AVGO270115C00450000
AVGO Jan 15 2027 450.00 Call
optionOPRA
EODOct 7, 2026
12.10USD+4.041%(+0.47)279Vol7,972OI
AVGO270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.9000 | 12.1000 | 9.9700 | 12.1000 | +4.041% | 279 | 8,090 | 0.000% |
| 2026-10-06 | 9.0500 | 12.8500 | 8.7800 | 11.6300 | +38.452% | 2,254 | 8,115 | +4.041% |
| 2026-10-05 | 8.0000 | 8.6000 | 7.4500 | 8.4000 | +18.310% | 444 | 8,288 | +44.048% |
| 2026-10-02 | 7.0000 | 7.6500 | 6.3000 | 7.1000 | +22.414% | 358 | 8,233 | +70.423% |
| 2026-10-01 | 7.4000 | 7.5500 | 5.8000 | 5.8000 | -19.444% | 533 | 8,111 | +108.621% |
| 2026-09-30 | 8.4500 | 8.4500 | 7.1900 | 7.2000 | -12.727% | 112 | 8,102 | +68.056% |
| 2026-09-29 | 8.7800 | 9.2500 | 7.7500 | 8.2500 | +16.034% | 700 | 7,960 | +46.667% |
| 2026-09-28 | 8.1000 | 8.2500 | 6.7200 | 7.1100 | -12.222% | 93 | 7,918 | +70.183% |
| 2026-09-25 | 8.1000 | 8.4000 | 7.5900 | 8.1000 | +0.872% | 374 | 7,817 | +49.383% |
| 2026-09-24 | 7.7000 | 8.0500 | 7.1500 | 8.0300 | -7.701% | 502 | 7,831 | +50.685% |
| 2026-09-23 | 10.2000 | 10.2000 | 8.6700 | 8.7000 | -25.000% | 658 | 7,822 | +39.080% |
| 2026-09-22 | 11.0300 | 11.6000 | 10.0000 | 11.6000 | +6.227% | 584 | 7,860 | +4.310% |
| 2026-09-21 | 8.7100 | 11.5000 | 8.5800 | 10.9200 | +20.530% | 1,015 | 7,772 | +10.806% |
| 2026-09-18 | 9.1000 | 10.3000 | 8.1500 | 9.0600 | +24.793% | 290 | 7,855 | +33.554% |
| 2026-09-17 | 7.1000 | 7.8000 | 7.1000 | 7.2600 | +15.238% | 189 | 7,843 | +66.667% |
| 2026-09-16 | 6.6500 | 6.7000 | 5.6000 | 6.3000 | 0.000% | 970 | 7,876 | +92.063% |
| 2026-09-15 | 7.5000 | 7.5100 | 6.1000 | 6.3000 | -16.000% | 433 | 7,552 | +92.063% |
| 2026-09-14 | 8.4500 | 9.2500 | 7.3500 | 7.5000 | -32.127% | 548 | 7,321 | +61.333% |
| 2026-09-11 | 12.2200 | 12.3500 | 11.0000 | 11.0500 | -4.494% | 493 | 7,675 | +9.502% |
| 2026-09-10 | 12.9500 | 12.9500 | 11.5700 | 11.5700 | -10.656% | 642 | 8,080 | +4.581% |
| 2026-09-09 | 14.6500 | 14.6500 | 11.7500 | 12.9500 | -12.795% | 1,128 | 7,203 | -6.564% |
| 2026-09-08 | 12.9500 | 16.2100 | 12.9500 | 14.8500 | +28.571% | 1,587 | 6,457 | -18.519% |
| 2026-09-04 | 11.1500 | 11.6200 | 10.0000 | 11.5500 | +6.061% | 504 | 6,220 | +4.762% |
| 2026-09-03 | 11.4500 | 11.4500 | 8.0700 | 10.8900 | -33.435% | 790 | 5,809 | +11.111% |
| 2026-09-02 | 17.5000 | 18.1500 | 16.1800 | 16.3600 | -9.111% | 351 | 5,714 | -26.039% |
| 2026-09-01 | 16.7500 | 18.0000 | 16.5000 | 18.0000 | -3.226% | 152 | 5,689 | -32.778% |
| 2026-08-31 | 19.1800 | 19.3000 | 17.7500 | 18.6000 | +3.911% | 277 | 5,561 | -34.946% |
| 2026-08-28 | 20.5000 | 21.3000 | 17.6000 | 17.9000 | -8.205% | 249 | 5,607 | -32.402% |
| 2026-08-27 | 16.9500 | 19.5300 | 16.1000 | 19.5000 | +26.214% | 486 | 5,671 | -37.949% |
| 2026-08-26 | 15.7000 | 15.9500 | 13.9200 | 15.4500 | -0.323% | 257 | 5,607 | -21.683% |
| 2026-08-25 | 17.0700 | 17.0700 | 15.3100 | 15.5000 | -6.061% | 160 | 5,576 | -21.935% |
| 2026-08-24 | 18.8100 | 19.3000 | 16.5000 | 16.5000 | -17.044% | 232 | 5,412 | -26.667% |
| 2026-08-21 | 21.9000 | 21.9000 | 18.9000 | 19.8900 | +8.098% | 339 | 5,468 | -39.165% |
| 2026-08-20 | 18.8800 | 19.4100 | 17.7000 | 18.4000 | +2.393% | 176 | 5,352 | -34.239% |
| 2026-08-19 | 22.7000 | 22.7000 | 17.0500 | 17.9700 | -25.031% | 591 | 5,054 | -32.666% |
| 2026-08-18 | 26.2500 | 26.2500 | 23.4000 | 23.9700 | -18.330% | 309 | 4,939 | -49.520% |
| 2026-08-17 | 31.0100 | 31.5000 | 29.3000 | 29.3500 | -1.444% | 179 | 4,954 | -58.773% |
| 2026-08-14 | 39.5000 | 39.5000 | 28.5000 | 29.7800 | -31.065% | 511 | 4,795 | -59.369% |
| 2026-08-13 | 39.5000 | 45.5500 | 39.5000 | 43.2000 | +6.667% | 122 | 4,832 | -71.991% |
| 2026-08-12 | 45.5000 | 45.5000 | 40.5000 | 40.5000 | -0.735% | 531 | 4,533 | -70.123% |
| 2026-08-11 | 46.8500 | 46.8500 | 40.5500 | 40.8000 | -13.924% | 123 | 4,540 | -70.343% |
| 2026-08-10 | 52.0000 | 52.7200 | 45.3000 | 47.4000 | -6.139% | 96 | 4,538 | -74.473% |
| 2026-08-07 | 53.1500 | 53.9500 | 48.7500 | 50.5000 | +1.162% | 149 | 4,549 | -76.040% |
| 2026-08-06 | 48.7500 | 53.0500 | 45.6000 | 49.9200 | +0.848% | 62 | 4,546 | -75.761% |
| 2026-08-05 | 52.0000 | 54.1300 | 49.0000 | 49.5000 | -1.257% | 94 | 4,551 | -75.556% |
| 2026-08-04 | 40.0000 | 52.0000 | 38.7500 | 50.1300 | +44.342% | 286 | 4,593 | -75.863% |
| 2026-08-03 | 30.6000 | 35.0000 | 28.2000 | 34.7300 | +1.550% | 161 | 4,567 | -65.160% |
| 2026-07-31 | 37.9500 | 39.0000 | 31.0000 | 34.2000 | -0.870% | 255 | 4,721 | -64.620% |
| 2026-07-30 | 32.0000 | 35.0000 | 31.1900 | 34.5000 | +20.461% | 123 | 4,733 | -64.928% |
| 2026-07-29 | 32.0800 | 33.6500 | 28.0000 | 28.6400 | -17.225% | 127 | 4,717 | -57.751% |
| 2026-07-28 | 30.1000 | 34.6000 | 29.5000 | 34.6000 | +2.065% | 268 | 4,935 | -65.029% |
| 2026-07-27 | 34.6800 | 34.6800 | 30.6000 | 33.9000 | +2.790% | 46 | 4,938 | -64.307% |
| 2026-07-24 | 38.0500 | 38.0500 | 32.5600 | 32.9800 | -14.338% | 60 | 4,950 | -63.311% |
| 2026-07-23 | 41.0300 | 41.0300 | 36.5000 | 38.5000 | -8.508% | 203 | 5,007 | -68.571% |
| 2026-07-22 | 36.0000 | 42.5000 | 35.9000 | 42.0800 | +16.179% | 87 | 5,028 | -71.245% |
| 2026-07-21 | 36.7000 | 36.7000 | 34.6600 | 36.2200 | +7.191% | 57 | 5,017 | -66.593% |
| 2026-07-20 | 33.9600 | 35.1600 | 33.6000 | 33.7900 | +7.100% | 81 | 4,997 | -64.191% |
| 2026-07-17 | 29.4500 | 33.2800 | 26.5000 | 31.5500 | -2.744% | 150 | 4,989 | -61.648% |
| 2026-07-16 | 36.0000 | 36.0500 | 31.2500 | 32.4400 | -22.299% | 1,687 | 6,432 | -62.700% |
| 2026-07-15 | 41.2000 | 43.0500 | 37.5000 | 41.7500 | +6.424% | 1,643 | 5,099 | -71.018% |
| 2026-07-14 | 40.8000 | 42.4700 | 37.3000 | 39.2300 | +6.113% | 52 | 5,100 | -69.156% |
| 2026-07-13 | 41.8000 | 41.8300 | 36.9700 | 36.9700 | -17.844% | 65 | 5,085 | -67.271% |
| 2026-07-10 | 43.8000 | 46.0000 | 43.8000 | 45.0000 | -1.532% | 86 | 5,035 | -73.111% |
| 2026-07-09 | 46.0000 | 48.7500 | 39.0800 | 45.7000 | +14.824% | 284 | 5,131 | -73.523% |
| 2026-07-08 | 34.0000 | 42.1000 | 34.0000 | 39.8000 | +30.278% | 259 | 5,175 | -69.598% |
| 2026-07-07 | 29.8000 | 31.7000 | 27.9000 | 30.5500 | -7.926% | 140 | 5,140 | -60.393% |
| 2026-07-06 | 33.6000 | 36.0000 | 32.2000 | 33.1800 | +25.208% | 149 | 5,187 | -63.532% |
| 2026-07-02 | 28.7000 | 31.0000 | 25.9300 | 26.5000 | -13.625% | 126 | 5,123 | -54.340% |
| 2026-07-01 | 32.8100 | 32.8100 | 30.0500 | 30.6800 | -10.995% | 165 | 5,067 | -60.561% |
| 2026-06-30 | 33.6000 | 34.7000 | 32.5000 | 34.4700 | +5.413% | 52 | 5,067 | -64.897% |
| 2026-06-29 | 32.5000 | 33.3500 | 28.0000 | 32.7000 | +10.101% | 328 | 5,103 | -62.997% |
| 2026-06-26 | 32.7000 | 33.3000 | 29.7000 | 29.7000 | -15.264% | 137 | 5,050 | -59.259% |
| 2026-06-25 | 40.0000 | 40.0000 | 33.8800 | 35.0500 | -4.235% | 235 | 5,026 | -65.478% |
| 2026-06-24 | 38.7400 | 39.8500 | 35.7000 | 36.6000 | -2.374% | 53 | 5,021 | -66.940% |
| 2026-06-23 | 36.6500 | 41.0000 | 36.3000 | 37.4900 | -13.418% | 178 | 5,015 | -67.725% |
| 2026-06-22 | 52.3500 | 52.3500 | 42.6000 | 43.3000 | -17.837% | 150 | 5,018 | -72.055% |
| 2026-06-18 | 49.6800 | 53.0000 | 49.6800 | 52.7000 | +22.558% | 269 | 5,039 | -77.040% |
| 2026-06-17 | 39.0000 | 46.5000 | 38.4500 | 43.0000 | +22.857% | 188 | 5,018 | -71.860% |
| 2026-06-16 | 41.2000 | 42.1000 | 34.9000 | 35.0000 | -16.963% | 165 | 5,008 | -65.429% |
| 2026-06-15 | 44.3000 | 45.2500 | 40.5000 | 42.1500 | +10.196% | 960 | 5,318 | -71.293% |
| 2026-06-12 | 41.5100 | 41.5100 | 37.1500 | 38.2500 | -5.556% | 39 | 5,309 | -68.366% |
| 2026-06-11 | 35.9500 | 41.3400 | 35.6000 | 40.5000 | +13.192% | 54 | 5,299 | -70.123% |
| 2026-06-10 | 38.1000 | 39.2700 | 35.5500 | 35.7800 | -17.558% | 1,220 | 4,786 | -66.182% |
| 2026-06-09 | 48.1500 | 50.9000 | 36.3500 | 43.4000 | -5.344% | 219 | 4,806 | -72.120% |
| 2026-06-08 | 50.0000 | 50.0000 | 45.4000 | 45.8500 | +6.257% | 176 | 4,775 | -73.610% |
| 2026-06-05 | 54.5000 | 54.5000 | 43.1500 | 43.1500 | -28.971% | 538 | 4,594 | -71.958% |
| 2026-06-04 | 59.2800 | 64.8000 | 52.0000 | 60.7500 | -40.470% | 1,396 | 4,213 | -80.082% |
| 2026-06-03 | 110.3000 | 110.3000 | 98.3000 | 102.0500 | +2.873% | 323 | 4,282 | -88.143% |
| 2026-06-02 | 106.3000 | 108.4500 | 95.0000 | 99.2000 | +13.139% | 520 | 4,510 | -87.802% |
| 2026-06-01 | 78.3500 | 90.7600 | 74.5000 | 87.6800 | +12.410% | 504 | 4,671 | -86.200% |
| 2026-05-29 | 66.8000 | 78.0000 | 66.8000 | 78.0000 | +23.223% | 220 | 4,678 | -84.487% |
| 2026-05-28 | 57.5000 | 64.4000 | 56.2500 | 63.3000 | +4.628% | 317 | 4,755 | -80.885% |
| 2026-05-27 | 61.7000 | 66.1500 | 58.2500 | 60.5000 | +0.348% | 179 | 4,745 | -80.000% |
| 2026-05-26 | 60.0000 | 68.0000 | 60.0000 | 60.2900 | +10.929% | 344 | 4,793 | -79.930% |
| 2026-05-22 | 57.5000 | 57.5000 | 53.9100 | 54.3500 | -1.611% | 101 | 4,804 | -77.737% |
| 2026-05-21 | 55.9800 | 59.4000 | 54.9000 | 55.2400 | -6.262% | 48 | 4,796 | -78.096% |
| 2026-05-20 | 56.8100 | 60.9000 | 55.5700 | 58.9300 | +7.576% | 99 | 4,826 | -79.467% |
| 2026-05-19 | 54.8500 | 57.5100 | 53.0000 | 54.7800 | -9.753% | 106 | 4,842 | -77.912% |
| 2026-05-18 | 62.0500 | 62.0500 | 57.5000 | 60.7000 | -5.789% | 139 | 4,830 | -80.066% |
| 2026-05-15 | 66.8800 | 66.8800 | 61.9100 | 64.4300 | -11.582% | 106 | 4,845 | -81.220% |
| 2026-05-14 | 56.4200 | 74.1000 | 56.4200 | 72.8700 | +23.844% | 312 | 4,872 | -83.395% |
| 2026-05-13 | 56.0100 | 58.8400 | 52.5000 | 58.8400 | -1.605% | 213 | 4,863 | -79.436% |
| 2026-05-12 | 62.6500 | 65.4000 | 53.7700 | 59.8000 | -7.958% | 138 | 4,852 | -79.766% |
| 2026-05-11 | 66.4200 | 66.7500 | 63.5000 | 64.9700 | -0.046% | 260 | 4,672 | -81.376% |
| 2026-05-08 | 58.1500 | 68.5000 | 56.5000 | 65.0000 | +14.336% | 467 | 4,695 | -81.385% |
| 2026-05-07 | 58.7500 | 61.9200 | 52.5000 | 56.8500 | -6.265% | 485 | 4,789 | -78.716% |
| 2026-05-06 | 68.8000 | 68.8000 | 58.7000 | 60.6500 | -6.289% | 324 | 4,812 | -80.049% |
| 2026-05-05 | 60.0000 | 67.1500 | 58.7000 | 64.7200 | +13.644% | 294 | 4,936 | -81.304% |
| 2026-05-04 | 57.5000 | 58.8700 | 53.7500 | 56.9500 | -4.286% | 144 | 4,897 | -78.753% |
| 2026-05-01 | 57.4500 | 60.2400 | 57.2500 | 59.5000 | +4.039% | 272 | 4,943 | -79.664% |
| 2026-04-30 | 56.3500 | 59.0400 | 51.5000 | 57.1900 | +10.512% | 230 | 4,954 | -78.842% |
| 2026-04-29 | 51.2300 | 51.7700 | 48.2500 | 51.7500 | +4.230% | 70 | 4,918 | -76.618% |
| 2026-04-28 | 51.8500 | 53.8000 | 48.2000 | 49.6500 | -17.070% | 137 | 4,891 | -75.629% |
| 2026-04-27 | 61.8000 | 62.3800 | 58.9100 | 59.8700 | -5.314% | 66 | 4,868 | -79.790% |
| 2026-04-24 | 64.1500 | 64.4700 | 57.0500 | 63.2300 | +1.330% | 368 | 4,899 | -80.864% |
| 2026-04-23 | 62.6700 | 67.6600 | 62.1400 | 62.4000 | -1.856% | 342 | 4,887 | -80.609% |
| 2026-04-22 | 54.0000 | 63.5800 | 52.8000 | 63.5800 | +27.160% | 315 | 4,955 | -80.969% |
| 2026-04-21 | 48.4000 | 52.0000 | 48.2500 | 50.0000 | +0.402% | 168 | 4,987 | -75.800% |
| 2026-04-20 | 53.4000 | 53.4000 | 48.0000 | 49.8000 | -7.090% | 177 | 4,993 | -75.703% |
| 2026-04-17 | 54.2500 | 54.2500 | 51.1600 | 53.6000 | +5.098% | 198 | 4,921 | -77.425% |
| 2026-04-16 | 50.0000 | 51.0000 | 47.9500 | 51.0000 | +3.134% | 195 | 4,925 | -76.275% |
| 2026-04-15 | 45.5500 | 49.6300 | 43.8500 | 49.4500 | +21.082% | 350 | 4,936 | -75.531% |
| 2026-04-14 | 40.7500 | 42.4300 | 40.5000 | 40.8400 | -1.114% | 88 | 4,942 | -70.372% |
| 2026-04-13 | 38.8200 | 42.0000 | 38.3500 | 41.3000 | +2.660% | 1,110 | 5,182 | -70.702% |
| 2026-04-10 | 32.1600 | 41.0000 | 32.1600 | 40.2300 | +29.232% | 538 | 5,182 | -69.923% |
| 2026-04-09 | 29.4700 | 32.0500 | 29.4700 | 31.1300 | +11.179% | 128 | 5,063 | -61.131% |
| 2026-04-08 | 28.5500 | 29.3000 | 26.2000 | 28.0000 | +23.511% | 604 | 5,071 | -56.786% |
| 2026-04-07 | 19.9400 | 22.9000 | 19.9400 | 22.6700 | +36.156% | 145 | 5,198 | -46.625% |
| 2026-04-06 | 16.7400 | 17.1000 | 16.1800 | 16.6500 | -3.757% | 117 | 5,242 | -27.327% |
| 2026-04-02 | 15.6700 | 17.3000 | 15.1600 | 17.3000 | -0.346% | 97 | 5,171 | -30.058% |
| 2026-04-01 | 16.5000 | 17.5400 | 16.3500 | 17.3600 | +8.500% | 532 | 5,171 | -30.300% |
| 2026-03-31 | 14.0000 | 16.1500 | 13.6100 | 16.0000 | +24.611% | 196 | 4,751 | -24.375% |
| 2026-03-30 | 15.4200 | 15.4200 | 12.8300 | 12.8400 | -18.991% | 180 | 4,725 | -5.763% |
| 2026-03-27 | 16.6500 | 16.6500 | 15.1000 | 15.8500 | -10.654% | 26 | 4,865 | -23.659% |
| 2026-03-26 | 18.5500 | 18.6500 | 17.5000 | 17.7400 | -8.698% | 142 | 4,867 | -31.793% |
| 2026-03-25 | 19.4500 | 20.2500 | 19.4300 | 19.4300 | +1.995% | 75 | 4,861 | -37.725% |
| 2026-03-24 | 19.5100 | 20.0100 | 18.7500 | 19.0500 | -11.395% | 24 | 4,859 | -36.483% |
| 2026-03-23 | 20.0300 | 21.7500 | 19.8200 | 21.5000 | +17.486% | 105 | 4,862 | -43.721% |
| 2026-03-20 | 20.0000 | 20.5000 | 18.3000 | 18.3000 | -10.949% | 47 | 4,853 | -33.880% |
| 2026-03-19 | 17.8400 | 20.5500 | 17.6900 | 20.5500 | +4.315% | 57 | 4,857 | -41.119% |
| 2026-03-18 | 21.3700 | 22.1100 | 19.3200 | 19.7000 | -5.197% | 87 | 4,831 | -38.579% |
| 2026-03-17 | 23.3000 | 23.3000 | 20.0000 | 20.7800 | -9.652% | 386 | 4,839 | -41.771% |
| 2026-03-16 | 23.5600 | 24.5200 | 22.7900 | 23.0000 | -1.288% | 59 | 4,709 | -47.391% |
| 2026-03-13 | 27.5700 | 28.5000 | 23.3000 | 23.3000 | -17.813% | 40 | 4,692 | -48.069% |
| 2026-03-12 | 29.4000 | 29.4000 | 27.0000 | 28.3500 | -4.866% | 54 | 4,689 | -57.319% |
| 2026-03-11 | 31.3000 | 31.5000 | 29.8000 | 29.8000 | -4.395% | 44 | 4,683 | -59.396% |
| 2026-03-10 | 34.1500 | 35.0000 | 31.0000 | 31.1700 | -3.974% | 46 | 4,663 | -61.181% |
| 2026-03-09 | 27.0000 | 33.3000 | 27.0000 | 32.4600 | +14.700% | 39 | 4,666 | -62.723% |
| 2026-03-06 | 27.1700 | 31.1000 | 25.9000 | 28.3000 | +7.238% | 227 | 4,660 | -57.244% |
| 2026-03-05 | 24.0500 | 28.0700 | 24.0500 | 26.3900 | +14.889% | 450 | 4,772 | -54.149% |
| 2026-03-04 | 23.2000 | 24.8000 | 22.5700 | 22.9700 | 0.000% | 112 | 4,675 | -47.323% |
| 2026-03-03 | 23.2500 | 23.8000 | 22.3000 | 22.9700 | -6.626% | 64 | 4,614 | -47.323% |
| 2026-03-02 | 22.6500 | 24.9800 | 22.6500 | 24.6000 | -4.651% | 25 | 4,594 | -50.813% |
| 2026-02-27 | 24.6000 | 26.0300 | 24.2500 | 25.8000 | -2.384% | 1,038 | 4,591 | -53.101% |
| 2026-02-26 | 27.9000 | 27.9000 | 23.8500 | 26.4300 | -14.327% | 177 | 4,303 | -54.219% |
| 2026-02-25 | 32.4000 | 32.5500 | 30.6000 | 30.8500 | +7.679% | 43 | 4,201 | -60.778% |
| 2026-02-24 | 27.3000 | 28.7000 | 25.2500 | 28.6500 | -3.762% | 23 | 4,201 | -57.766% |
| 2026-02-23 | 32.5000 | 32.5000 | 29.0000 | 29.7700 | -2.998% | 95 | 4,188 | -59.355% |
| 2026-02-20 | 31.4800 | 32.8000 | 30.6900 | 30.6900 | -1.413% | 58 | 4,148 | -60.573% |
| 2026-02-19 | 32.5000 | 33.1500 | 31.1300 | 31.1300 | -1.331% | 5 | 4,146 | -61.131% |
| 2026-02-18 | 29.9000 | 31.9600 | 29.6500 | 31.5500 | +1.578% | 96 | 4,144 | -61.648% |
| 2026-02-17 | 27.7400 | 32.1000 | 27.0000 | 31.0600 | +3.018% | 148 | 4,216 | -61.043% |
| 2026-02-13 | 32.0000 | 33.5000 | 30.0000 | 30.1500 | -7.798% | 45 | 4,104 | -59.867% |
| 2026-02-12 | 36.8000 | 36.8000 | 32.7000 | 32.7000 | -12.567% | 58 | 4,104 | -62.997% |
| 2026-02-11 | 37.1500 | 37.8000 | 33.8000 | 37.4000 | +5.056% | 100 | 4,103 | -67.647% |
| 2026-02-10 | 37.8500 | 37.8500 | 35.6000 | 35.6000 | -4.301% | 15 | 4,083 | -66.011% |
| 2026-02-09 | 36.5000 | 40.0000 | 33.8000 | 37.2000 | +13.415% | 164 | 4,083 | -67.473% |
| 2026-02-06 | 28.8000 | 33.0000 | 28.7600 | 32.8000 | +27.726% | 240 | 4,067 | -63.110% |
| 2026-02-05 | 28.0200 | 30.2500 | 24.4500 | 25.6800 | +6.072% | 109 | 3,967 | -52.882% |
| 2026-02-04 | 26.1500 | 27.0000 | 21.5500 | 24.2100 | -12.662% | 157 | 3,954 | -50.021% |
| 2026-02-03 | 32.5000 | 33.6300 | 24.8000 | 27.7200 | -12.912% | 173 | 3,965 | -56.349% |
| 2026-02-02 | 31.5000 | 32.7500 | 30.7300 | 31.8300 | +2.677% | 123 | 3,922 | -61.986% |
| 2026-01-30 | 34.0000 | 34.0000 | 31.0000 | 31.0000 | -1.712% | 83 | 3,879 | -60.968% |
| 2026-01-29 | 32.6000 | 32.6000 | 28.1700 | 31.5400 | -1.438% | 128 | 3,832 | -61.636% |
| 2026-01-28 | 30.5500 | 32.0000 | 30.5000 | 32.0000 | +0.629% | 16 | 3,852 | -62.187% |
| 2026-01-27 | 31.5000 | 32.3000 | 31.4100 | 31.8000 | +6.000% | 61 | 3,842 | -61.950% |
| 2026-01-26 | 29.8000 | 30.5500 | 28.7000 | 30.0000 | +7.875% | 125 | 3,810 | -59.667% |
| 2026-01-23 | 26.4000 | 28.2000 | 26.4000 | 27.8100 | -6.678% | 56 | 3,697 | -56.490% |
| 2026-01-22 | 33.0000 | 33.2500 | 29.6000 | 29.8000 | -3.404% | 24 | 3,677 | -59.396% |
| 2026-01-21 | 32.0000 | 32.5600 | 29.9800 | 30.8500 | -6.798% | 126 | 3,676 | -60.778% |
| 2026-01-20 | 36.8000 | 36.8000 | 33.0000 | 33.1000 | -17.662% | 122 | 3,657 | -63.444% |
| 2026-01-16 | 38.6000 | 40.4000 | 36.8000 | 40.2000 | +9.328% | 54 | 3,597 | -69.900% |
| 2026-01-15 | 38.3700 | 39.2400 | 36.7700 | 36.7700 | +6.272% | 285 | 3,597 | -67.093% |
| 2026-01-14 | 37.2600 | 37.2600 | 33.5500 | 34.6000 | -15.300% | 71 | 3,526 | -65.029% |
| 2026-01-13 | 39.3000 | 42.9000 | 39.3000 | 40.8500 | +1.921% | 25 | 3,493 | -70.379% |
| 2026-01-12 | 36.5000 | 40.3000 | 36.5000 | 40.0800 | +10.261% | 17 | 3,477 | -69.810% |
| 2026-01-09 | 32.5700 | 36.4200 | 32.5700 | 36.3500 | +15.397% | 142 | 3,483 | -66.713% |
| 2026-01-08 | 36.6500 | 36.6500 | 31.5000 | 31.5000 | -15.436% | 365 | 3,490 | -61.587% |
| 2026-01-07 | 35.0000 | 38.3400 | 34.3000 | 37.2500 | +0.676% | 556 | 3,619 | -67.517% |
| 2026-01-06 | 37.8400 | 39.3500 | 36.5000 | 37.0000 | -1.070% | 135 | 3,368 | -67.297% |
| 2026-01-05 | 38.6000 | 38.7000 | 35.4000 | 37.4000 | -4.592% | 546 | 3,306 | -67.647% |
| 2026-01-02 | 44.0000 | 44.5000 | 38.2500 | 39.2000 | +1.502% | 21 | 3,082 | -69.133% |
| 2025-12-31 | 38.5000 | 39.0200 | 38.4800 | 38.6200 | -2.228% | 10 | 3,079 | -68.669% |
| 2025-12-30 | 40.0600 | 40.4300 | 39.5000 | 39.5000 | -1.003% | 42 | 3,079 | -69.367% |
| 2025-12-29 | 39.9500 | 40.3000 | 39.2200 | 39.9000 | -3.108% | 57 | 3,090 | -69.674% |
| 2025-12-26 | 39.7000 | 41.3500 | 39.7000 | 41.1800 | +2.950% | 49 | 3,089 | -70.617% |
| 2025-12-24 | 38.9000 | 40.8100 | 38.9000 | 40.0000 | +1.087% | 6 | 3,085 | -69.750% |
| 2025-12-23 | 38.0000 | 39.9200 | 38.0000 | 39.5700 | +7.967% | 273 | 3,085 | -69.421% |
| 2025-12-22 | 37.0500 | 37.5100 | 35.8500 | 36.6500 | +0.411% | 517 | 3,137 | -66.985% |
| 2025-12-19 | 34.6000 | 36.5000 | 33.8000 | 36.5000 | +11.895% | 279 | 2,675 | -66.849% |
| 2025-12-18 | 34.9000 | 34.9000 | 31.1000 | 32.6200 | +3.556% | 160 | 2,501 | -62.906% |
| 2025-12-17 | 36.2500 | 36.2500 | 30.4000 | 31.5000 | -19.643% | 694 | 2,497 | -61.587% |
| 2025-12-16 | 35.9600 | 39.9000 | 35.9200 | 39.2000 | +5.917% | 128 | 2,380 | -69.133% |
| 2025-12-15 | 44.3600 | 44.3600 | 37.0100 | 37.0100 | -21.255% | 117 | 2,374 | -67.306% |
| 2025-12-12 | 56.9500 | 56.9500 | 45.2600 | 47.0000 | -34.984% | 317 | 2,352 | -74.255% |
| 2025-12-11 | 70.0000 | 72.4800 | 65.8500 | 72.2900 | -4.442% | 128 | 2,300 | -83.262% |
| 2025-12-10 | 70.3500 | 75.6500 | 69.5000 | 75.6500 | +5.583% | 51 | 2,296 | -84.005% |
| 2025-12-09 | 68.0000 | 72.3200 | 68.0000 | 71.6500 | +4.218% | 98 | 2,297 | -83.112% |
| 2025-12-08 | 70.0000 | 70.8200 | 68.0000 | 68.7500 | +9.965% | 61 | 2,272 | -82.400% |
| 2025-12-05 | 63.7000 | 63.8000 | 62.5200 | 62.5200 | +7.423% | 10 | 2,275 | -80.646% |
| 2025-12-04 | 57.6000 | 59.3000 | 57.6000 | 58.2000 | +3.375% | 24 | 2,275 | -79.210% |
| 2025-12-03 | 57.0000 | 57.0000 | 54.6200 | 56.3000 | -6.088% | 31 | 2,269 | -78.508% |
| 2025-12-02 | 63.5800 | 64.2700 | 59.9500 | 59.9500 | -2.946% | 25 | 2,243 | -79.817% |
| 2025-12-01 | 64.7100 | 65.7000 | 61.7700 | 61.7700 | -12.383% | 36 | 2,239 | -80.411% |
| 2025-11-28 | 69.4000 | 70.7000 | 68.4700 | 70.5000 | 0.000% | 405 | 2,225 | -82.837% |
| 2025-11-26 | 64.5000 | 70.5000 | 63.1800 | 70.5000 | +11.304% | 542 | 2,054 | -82.837% |
| 2025-11-25 | 60.7500 | 63.3400 | 57.0000 | 63.3400 | +6.741% | 90 | 2,054 | -80.897% |
| 2025-11-24 | 51.3000 | 59.5900 | 51.3000 | 59.3400 | +33.558% | 207 | 2,091 | -79.609% |
| 2025-11-21 | 44.5000 | 45.2500 | 42.0000 | 44.4300 | -3.413% | 10 | 2,084 | -72.766% |
| 2025-11-20 | 54.2000 | 57.1600 | 46.0000 | 46.0000 | -3.866% | 40 | 2,083 | -73.696% |
| 2025-11-19 | 48.9500 | 49.6500 | 45.6500 | 47.8500 | +15.580% | 29 | 2,090 | -74.713% |
| 2025-11-18 | 42.0000 | 44.1000 | 40.5800 | 41.4000 | -0.241% | 89 | 2,078 | -70.773% |
| 2025-11-17 | 40.0000 | 45.5000 | 40.0000 | 41.5000 | -3.690% | 39 | 2,081 | -70.843% |
| 2025-11-14 | 37.6900 | 43.2200 | 37.6900 | 43.0900 | +4.511% | 34 | 2,063 | -71.919% |
| 2025-11-13 | 42.3900 | 42.3900 | 39.4500 | 41.2300 | -11.142% | 239 | 2,064 | -70.652% |
| 2025-11-12 | 47.0000 | 47.0000 | 46.0000 | 46.4000 | -1.277% | 5 | 2,109 | -73.922% |
| 2025-11-11 | 48.9800 | 48.9800 | 45.0300 | 47.0000 | -4.665% | 5 | 2,107 | -74.255% |
| 2025-11-10 | 48.4700 | 49.3000 | 48.4700 | 49.3000 | +11.036% | 7 | 2,103 | -75.456% |
| 2025-11-07 | 43.4800 | 45.5300 | 41.4600 | 44.4000 | -8.755% | 54 | 2,103 | -72.748% |
| 2025-11-06 | 48.9100 | 50.1900 | 46.9900 | 48.6600 | -1.637% | 18 | 2,084 | -75.134% |
| 2025-11-05 | 52.0000 | 52.0000 | 49.4700 | 49.4700 | +7.543% | 15 | 2,087 | -75.541% |
| 2025-11-04 | 50.3000 | 50.8000 | 46.0000 | 46.0000 | -11.283% | 21 | 2,088 | -73.696% |
| 2025-11-03 | 53.2500 | 54.5000 | 51.8500 | 51.8500 | -8.279% | 15 | 2,091 | -76.663% |
| 2025-10-31 | 57.4000 | 58.0300 | 53.4000 | 56.5300 | -5.547% | 21 | 2,091 | -78.595% |
| 2025-10-30 | 61.0600 | 61.0600 | 56.2000 | 59.8500 | -1.837% | 28 | 2,085 | -79.783% |
| 2025-10-29 | 56.0000 | 60.9700 | 56.0000 | 60.9700 | +13.327% | 30 | 2,077 | -80.154% |
| 2025-10-28 | 49.5000 | 55.0000 | 49.5000 | 53.8000 | +10.156% | 25 | 2,083 | -77.509% |
| 2025-10-27 | 47.0600 | 48.8400 | 44.7100 | 48.8400 | +8.197% | 100 | 2,033 | -75.225% |
| 2025-10-24 | 43.9500 | 45.8000 | 43.0000 | 45.1400 | +10.773% | 53 | 2,033 | -73.195% |
| 2025-10-23 | 41.0800 | 41.0800 | 40.7500 | 40.7500 | +7.577% | 3 | 2,041 | -70.307% |
| 2025-10-22 | 38.5000 | 38.5500 | 37.4300 | 37.8800 | -4.343% | 26 | 2,038 | -68.057% |
| 2025-10-21 | 43.0000 | 43.0000 | 39.6000 | 39.6000 | -7.843% | 20 | 2,035 | -69.444% |
| 2025-10-20 | 46.2000 | 46.2000 | 42.9500 | 42.9700 | -2.849% | 11 | 2,031 | -71.841% |
| 2025-10-17 | 45.8000 | 45.8000 | 42.4700 | 44.2300 | -4.902% | 17 | 2,031 | -72.643% |
| 2025-10-16 | 50.0000 | 51.5900 | 46.3500 | 46.5100 | +2.558% | 47 | 2,021 | -73.984% |
| 2025-10-15 | 45.9500 | 48.8000 | 44.3000 | 45.3500 | +7.848% | 41 | 2,028 | -73.319% |
| 2025-10-14 | 45.0500 | 45.0500 | 41.5000 | 42.0500 | -12.396% | 165 | 2,015 | -71.225% |
| 2025-10-13 | 44.7500 | 48.9500 | 41.5000 | 48.0000 | +45.455% | 133 | 1,969 | -74.792% |
| 2025-10-10 | 40.4900 | 44.8500 | 33.0000 | 33.0000 | -17.910% | 33 | 1,950 | -63.333% |
| 2025-10-09 | 40.6500 | 40.8000 | 39.6500 | 40.2000 | +1.362% | 27 | 1,947 | -69.900% |
| 2025-10-08 | 37.0000 | 39.6600 | 37.0000 | 39.6600 | +17.930% | 13 | 1,941 | -69.491% |
| 2025-10-07 | 35.8000 | 35.8000 | 33.6300 | 33.6300 | -7.022% | 7 | 1,947 | -64.020% |
| 2025-10-06 | 35.2500 | 37.0000 | 35.2500 | 36.1700 | -0.083% | 36 | 1,949 | -66.547% |
| 2025-10-03 | 37.1000 | 37.4000 | 36.2000 | 36.2000 | -4.233% | 66 | 1,944 | -66.575% |
| 2025-10-02 | 39.6000 | 39.6000 | 36.4500 | 37.8000 | +12.000% | 91 | 1,925 | -67.989% |
| 2025-10-01 | 31.0000 | 35.7700 | 31.0000 | 33.7500 | +6.973% | 47 | 1,853 | -64.148% |
| 2025-09-30 | 31.1000 | 31.6500 | 30.5500 | 31.5500 | -1.866% | 40 | 1,851 | -61.648% |
| 2025-09-29 | 35.8000 | 35.8000 | 32.1500 | 32.1500 | -7.349% | 13 | 1,851 | -62.364% |
| 2025-09-26 | 34.9000 | 34.9000 | 34.0500 | 34.7000 | -1.420% | 37 | 1,860 | -65.130% |
| 2025-09-25 | 33.6500 | 36.4000 | 33.6500 | 35.2000 | -4.607% | 89 | 1,863 | -65.625% |
| 2025-09-24 | 35.6000 | 37.5000 | 35.6000 | 36.9000 | -0.405% | 85 | 1,873 | -67.209% |
| 2025-09-23 | 38.2000 | 39.1500 | 37.0500 | 37.0500 | -0.670% | 61 | 1,866 | -67.341% |
| 2025-09-22 | 38.5500 | 38.5500 | 36.7000 | 37.3000 | -3.742% | 21 | 1,887 | -67.560% |
| 2025-09-19 | 36.9300 | 38.7500 | 36.8500 | 38.7500 | +0.389% | 4 | 1,870 | -68.774% |
| 2025-09-18 | 38.3700 | 39.9500 | 37.9500 | 38.6000 | 0.000% | 130 | 1,867 | -68.653% |
| 2025-09-17 | 41.9000 | 42.2700 | 37.6500 | 38.6000 | -14.715% | 71 | 1,830 | -68.653% |
| 2025-09-16 | 45.6900 | 45.9500 | 44.4000 | 45.2600 | -3.291% | 39 | 1,866 | -73.266% |
| 2025-09-15 | 44.2500 | 47.0500 | 44.2500 | 46.8000 | +4.000% | 213 | 1,877 | -74.145% |
| 2025-09-12 | 44.9000 | 46.4200 | 44.7000 | 45.0000 | -0.111% | 93 | 1,825 | -73.111% |
| 2025-09-11 | 49.9000 | 49.9000 | 44.7800 | 45.0500 | -2.405% | 76 | 1,844 | -73.141% |
| 2025-09-10 | 40.4000 | 51.7500 | 40.4000 | 46.1600 | +38.286% | 158 | 1,855 | -73.787% |
| 2025-09-09 | 37.0000 | 37.0000 | 33.3800 | 33.3800 | -7.917% | 34 | 1,751 | -63.751% |
| 2025-09-08 | 37.1500 | 39.4300 | 36.2500 | 36.2500 | +18.078% | 73 | 1,742 | -66.621% |
| 2025-09-05 | 37.0000 | 37.4600 | 30.3900 | 30.7000 | +41.475% | 498 | 1,730 | -60.586% |
| 2025-09-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.231% | 1 | 1,374 | -44.240% |
| 2025-09-03 | 20.5100 | 21.6500 | 20.5100 | 21.6500 | +5.610% | 3 | 1,374 | -44.111% |
| 2025-09-02 | 18.0000 | 20.5000 | 18.0000 | 20.5000 | +4.326% | 894 | 1,376 | -40.976% |
| 2025-08-29 | 20.7500 | 20.7500 | 19.5000 | 19.6500 | -17.610% | 7 | 791 | -38.422% |
| 2025-08-28 | 22.8500 | 23.8500 | 22.6000 | 23.8500 | +17.778% | 17 | 791 | -49.266% |
| 2025-08-26 | 20.3500 | 20.6000 | 20.1500 | 20.2500 | +0.998% | 301 | 792 | -40.247% |
| 2025-08-25 | 19.2500 | 20.0500 | 19.2500 | 20.0500 | +2.558% | 13 | 631 | -39.651% |
| 2025-08-22 | 19.2000 | 21.0000 | 19.2000 | 19.5500 | +4.378% | 53 | 631 | -38.107% |
| 2025-08-21 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +2.686% | 1 | 620 | -35.398% |
| 2025-08-20 | 19.2000 | 19.2800 | 18.2400 | 18.2400 | -11.241% | 5 | 620 | -33.662% |
| 2025-08-19 | 21.0000 | 21.0000 | 19.9000 | 20.5500 | -12.441% | 418 | 621 | -41.119% |
| 2025-08-18 | 22.4500 | 23.4700 | 22.3500 | 23.4700 | +4.777% | 114 | 267 | -48.445% |
| 2025-08-15 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.547% | 15 | 200 | -45.982% |
| 2025-08-14 | 25.0500 | 25.9100 | 24.8500 | 25.9100 | +8.319% | 84 | 185 | -53.300% |
| 2025-08-13 | 24.0000 | 24.1000 | 23.9200 | 23.9200 | -6.012% | 7 | 150 | -49.415% |
| 2025-08-12 | 24.5000 | 25.5500 | 24.5000 | 25.4500 | +4.948% | 100 | 147 | -52.456% |
| 2025-08-11 | 23.2000 | 24.2500 | 23.2000 | 24.2500 | +2.105% | 7 | 79 | -50.103% |
| 2025-08-08 | 23.3000 | 23.8000 | 22.9500 | 23.7500 | +0.211% | 75 | 74 | -49.053% |
| 2025-08-07 | 24.8500 | 24.8500 | 23.7000 | 23.7000 | +4.867% | 16 | 49 | -48.945% |
| 2025-08-06 | 20.8800 | 22.6000 | 20.8800 | 22.6000 | +11.715% | 22 | 40 | -46.460% |
| 2025-08-05 | 21.0000 | 21.0000 | 20.2300 | 20.2300 | +8.472% | 7 | 21 | -40.188% |
| 2025-08-01 | 18.2000 | 18.6500 | 18.2000 | 18.6500 | 0.000% | 16 | 16 | -35.121% |