Dark

AVGO20270115C450
AVGO Jan 15 2027 450.00 Call (AVGO270115C00450000)
option OPRA

EOD

Aug 20, 2026

18.40+2.393%(+0.43)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.8800	19.4100	17.7000	18.4000	+2.393%	176	5,468	0.000%
2026-08-19	22.7000	22.7000	17.0500	17.9700	-25.031%	591	5,352	+2.393%
2026-08-18	26.2500	26.2500	23.4000	23.9700	-18.330%	309	5,054	-23.237%
2026-08-17	31.0100	31.5000	29.3000	29.3500	-1.444%	179	4,939	-37.308%
2026-08-14	39.5000	39.5000	28.5000	29.7800	-31.065%	511	4,954	-38.214%
2026-08-13	39.5000	45.5500	39.5000	43.2000	+6.667%	122	4,795	-57.407%
2026-08-12	45.5000	45.5000	40.5000	40.5000	-0.735%	531	4,832	-54.568%
2026-08-11	46.8500	46.8500	40.5500	40.8000	-13.924%	123	4,533	-54.902%
2026-08-10	52.0000	52.7200	45.3000	47.4000	-6.139%	96	4,540	-61.181%
2026-08-07	53.1500	53.9500	48.7500	50.5000	+1.162%	149	4,538	-63.564%
2026-08-06	48.7500	53.0500	45.6000	49.9200	+0.848%	62	4,549	-63.141%
2026-08-05	52.0000	54.1300	49.0000	49.5000	-1.257%	94	4,546	-62.828%
2026-08-04	40.0000	52.0000	38.7500	50.1300	+44.342%	286	4,551	-63.295%
2026-08-03	30.6000	35.0000	28.2000	34.7300	+1.550%	161	4,593	-47.020%
2026-07-31	37.9500	39.0000	31.0000	34.2000	-0.870%	255	4,567	-46.199%
2026-07-30	32.0000	35.0000	31.1900	34.5000	+20.461%	123	4,721	-46.667%
2026-07-29	32.0800	33.6500	28.0000	28.6400	-17.225%	127	4,733	-35.754%
2026-07-28	30.1000	34.6000	29.5000	34.6000	+2.065%	268	4,717	-46.821%
2026-07-27	34.6800	34.6800	30.6000	33.9000	+2.790%	46	4,935	-45.723%
2026-07-24	38.0500	38.0500	32.5600	32.9800	-14.338%	60	4,938	-44.209%
2026-07-23	41.0300	41.0300	36.5000	38.5000	-8.508%	203	4,950	-52.208%
2026-07-22	36.0000	42.5000	35.9000	42.0800	+16.179%	87	5,007	-56.274%
2026-07-21	36.7000	36.7000	34.6600	36.2200	+7.191%	57	5,028	-49.199%
2026-07-20	33.9600	35.1600	33.6000	33.7900	+7.100%	81	5,017	-45.546%
2026-07-17	29.4500	33.2800	26.5000	31.5500	-2.744%	150	4,997	-41.680%
2026-07-16	36.0000	36.0500	31.2500	32.4400	-22.299%	1,687	4,989	-43.280%
2026-07-15	41.2000	43.0500	37.5000	41.7500	+6.424%	1,643	6,432	-55.928%
2026-07-14	40.8000	42.4700	37.3000	39.2300	+6.113%	52	5,099	-53.097%
2026-07-13	41.8000	41.8300	36.9700	36.9700	-17.844%	65	5,100	-50.230%
2026-07-10	43.8000	46.0000	43.8000	45.0000	-1.532%	86	5,085	-59.111%
2026-07-09	46.0000	48.7500	39.0800	45.7000	+14.824%	284	5,035	-59.737%
2026-07-08	34.0000	42.1000	34.0000	39.8000	+30.278%	259	5,131	-53.769%
2026-07-07	29.8000	31.7000	27.9000	30.5500	-7.926%	140	5,175	-39.771%
2026-07-06	33.6000	36.0000	32.2000	33.1800	+25.208%	149	5,140	-44.545%
2026-07-02	28.7000	31.0000	25.9300	26.5000	-13.625%	126	5,123	-30.566%
2026-07-01	32.8100	32.8100	30.0500	30.6800	-10.995%	165	5,123	-40.026%
2026-06-30	33.6000	34.7000	32.5000	34.4700	+5.413%	52	5,067	-46.620%
2026-06-29	32.5000	33.3500	28.0000	32.7000	+10.101%	328	5,067	-43.731%
2026-06-26	32.7000	33.3000	29.7000	29.7000	-15.264%	137	5,103	-38.047%
2026-06-25	40.0000	40.0000	33.8800	35.0500	-4.235%	235	5,050	-47.504%
2026-06-24	38.7400	39.8500	35.7000	36.6000	-2.374%	53	5,026	-49.727%
2026-06-23	36.6500	41.0000	36.3000	37.4900	-13.418%	178	5,021	-50.920%
2026-06-22	52.3500	52.3500	42.6000	43.3000	-17.837%	150	5,015	-57.506%
2026-06-18	49.6800	53.0000	49.6800	52.7000	+22.558%	269	5,039	-65.085%
2026-06-17	39.0000	46.5000	38.4500	43.0000	+22.857%	188	5,039	-57.209%
2026-06-16	41.2000	42.1000	34.9000	35.0000	-16.963%	165	5,018	-47.429%
2026-06-15	44.3000	45.2500	40.5000	42.1500	+10.196%	960	5,008	-56.346%
2026-06-12	41.5100	41.5100	37.1500	38.2500	-5.556%	39	5,318	-51.895%
2026-06-11	35.9500	41.3400	35.6000	40.5000	+13.192%	54	5,309	-54.568%
2026-06-10	38.1000	39.2700	35.5500	35.7800	-17.558%	1,220	5,299	-48.575%
2026-06-09	48.1500	50.9000	36.3500	43.4000	-5.344%	219	4,786	-57.604%
2026-06-08	50.0000	50.0000	45.4000	45.8500	+6.257%	176	4,806	-59.869%
2026-06-05	54.5000	54.5000	43.1500	43.1500	-28.971%	538	4,775	-57.358%
2026-06-04	59.2800	64.8000	52.0000	60.7500	-40.470%	1,396	4,594	-69.712%
2026-06-03	110.3000	110.3000	98.3000	102.0500	+2.873%	323	4,213	-81.970%
2026-06-02	106.3000	108.4500	95.0000	99.2000	+13.139%	520	4,282	-81.452%
2026-06-01	78.3500	90.7600	74.5000	87.6800	+12.410%	504	4,510	-79.015%
2026-05-29	66.8000	78.0000	66.8000	78.0000	+23.223%	220	4,671	-76.410%
2026-05-28	57.5000	64.4000	56.2500	63.3000	+4.628%	317	4,678	-70.932%
2026-05-27	61.7000	66.1500	58.2500	60.5000	+0.348%	179	4,755	-69.587%
2026-05-26	60.0000	68.0000	60.0000	60.2900	+10.929%	344	4,745	-69.481%
2026-05-22	57.5000	57.5000	53.9100	54.3500	-1.611%	101	4,804	-66.145%
2026-05-21	55.9800	59.4000	54.9000	55.2400	-6.262%	48	4,796	-66.691%
2026-05-20	56.8100	60.9000	55.5700	58.9300	+7.576%	99	4,796	-68.777%
2026-05-19	54.8500	57.5100	53.0000	54.7800	-9.753%	106	4,830	-66.411%
2026-05-18	62.0500	62.0500	57.5000	60.7000	-5.789%	139	4,830	-69.687%
2026-05-15	66.8800	66.8800	61.9100	64.4300	-11.582%	106	4,830	-71.442%
2026-05-14	56.4200	74.1000	56.4200	72.8700	+23.844%	312	4,845	-74.750%
2026-05-13	56.0100	58.8400	52.5000	58.8400	-1.605%	213	4,852	-68.729%
2026-05-12	62.6500	65.4000	53.7700	59.8000	-7.958%	138	4,852	-69.231%
2026-05-11	66.4200	66.7500	63.5000	64.9700	-0.046%	260	4,852	-71.679%
2026-05-08	58.1500	68.5000	56.5000	65.0000	+14.336%	467	4,672	-71.692%
2026-05-07	58.7500	61.9200	52.5000	56.8500	-6.265%	485	4,695	-67.634%
2026-05-06	68.8000	68.8000	58.7000	60.6500	-6.289%	324	4,789	-69.662%
2026-05-05	60.0000	67.1500	58.7000	64.7200	+13.644%	294	4,812	-71.570%
2026-05-04	57.5000	58.8700	53.7500	56.9500	-4.286%	144	4,936	-67.691%
2026-05-01	57.4500	60.2400	57.2500	59.5000	+4.039%	272	4,943	-69.076%
2026-04-30	56.3500	59.0400	51.5000	57.1900	+10.512%	230	4,943	-67.827%
2026-04-29	51.2300	51.7700	48.2500	51.7500	+4.230%	70	4,954	-64.444%
2026-04-28	51.8500	53.8000	48.2000	49.6500	-17.070%	137	4,918	-62.941%
2026-04-27	61.8000	62.3800	58.9100	59.8700	-5.314%	66	4,891	-69.267%
2026-04-24	64.1500	64.4700	57.0500	63.2300	+1.330%	368	4,868	-70.900%
2026-04-23	62.6700	67.6600	62.1400	62.4000	-1.856%	342	4,899	-70.513%
2026-04-22	54.0000	63.5800	52.8000	63.5800	+27.160%	315	4,887	-71.060%
2026-04-21	48.4000	52.0000	48.2500	50.0000	+0.402%	168	4,987	-63.200%
2026-04-20	53.4000	53.4000	48.0000	49.8000	-7.090%	177	4,987	-63.052%
2026-04-17	54.2500	54.2500	51.1600	53.6000	+5.098%	198	4,993	-65.672%
2026-04-16	50.0000	51.0000	47.9500	51.0000	+3.134%	195	4,921	-63.922%
2026-04-15	45.5500	49.6300	43.8500	49.4500	+21.082%	350	4,925	-62.791%
2026-04-14	40.7500	42.4300	40.5000	40.8400	-1.114%	88	4,936	-54.946%
2026-04-13	38.8200	42.0000	38.3500	41.3000	+2.660%	1,110	4,942	-55.448%
2026-04-10	32.1600	41.0000	32.1600	40.2300	+29.232%	538	5,182	-54.263%
2026-04-09	29.4700	32.0500	29.4700	31.1300	+11.179%	128	5,063	-40.893%
2026-04-08	28.5500	29.3000	26.2000	28.0000	+23.511%	604	5,071	-34.286%
2026-04-07	19.9400	22.9000	19.9400	22.6700	+36.156%	145	5,198	-18.835%
2026-04-06	16.7400	17.1000	16.1800	16.6500	-3.757%	117	5,242	+10.511%
2026-04-02	15.6700	17.3000	15.1600	17.3000	-0.346%	97	5,171	+6.358%
2026-04-01	16.5000	17.5400	16.3500	17.3600	+8.500%	532	5,171	+5.991%
2026-03-31	14.0000	16.1500	13.6100	16.0000	+24.611%	196	4,751	+15.000%
2026-03-30	15.4200	15.4200	12.8300	12.8400	-18.991%	180	4,725	+43.302%
2026-03-27	16.6500	16.6500	15.1000	15.8500	-10.654%	26	4,865	+16.088%
2026-03-26	18.5500	18.6500	17.5000	17.7400	-8.698%	142	4,867	+3.720%
2026-03-25	19.4500	20.2500	19.4300	19.4300	+1.995%	75	4,861	-5.301%
2026-03-24	19.5100	20.0100	18.7500	19.0500	-11.395%	24	4,859	-3.412%
2026-03-23	20.0300	21.7500	19.8200	21.5000	+17.486%	105	4,862	-14.419%
2026-03-20	20.0000	20.5000	18.3000	18.3000	-10.949%	47	4,853	+0.546%
2026-03-19	17.8400	20.5500	17.6900	20.5500	+4.315%	57	4,857	-10.462%
2026-03-18	21.3700	22.1100	19.3200	19.7000	-5.197%	87	4,831	-6.599%
2026-03-17	23.3000	23.3000	20.0000	20.7800	-9.652%	386	4,839	-11.453%
2026-03-16	23.5600	24.5200	22.7900	23.0000	-1.288%	59	4,709	-20.000%
2026-03-13	27.5700	28.5000	23.3000	23.3000	-17.813%	40	4,692	-21.030%
2026-03-12	29.4000	29.4000	27.0000	28.3500	-4.866%	54	4,689	-35.097%
2026-03-11	31.3000	31.5000	29.8000	29.8000	-4.395%	44	4,683	-38.255%
2026-03-10	34.1500	35.0000	31.0000	31.1700	-3.974%	46	4,663	-40.969%
2026-03-09	27.0000	33.3000	27.0000	32.4600	+14.700%	39	4,666	-43.315%
2026-03-06	27.1700	31.1000	25.9000	28.3000	+7.238%	227	4,660	-34.982%
2026-03-05	24.0500	28.0700	24.0500	26.3900	+14.889%	450	4,772	-30.277%
2026-03-04	23.2000	24.8000	22.5700	22.9700	0.000%	112	4,675	-19.896%
2026-03-03	23.2500	23.8000	22.3000	22.9700	-6.626%	64	4,614	-19.896%
2026-03-02	22.6500	24.9800	22.6500	24.6000	-4.651%	25	4,594	-25.203%
2026-02-27	24.6000	26.0300	24.2500	25.8000	-2.384%	1,038	4,591	-28.682%
2026-02-26	27.9000	27.9000	23.8500	26.4300	-14.327%	177	4,303	-30.382%
2026-02-25	32.4000	32.5500	30.6000	30.8500	+7.679%	43	4,201	-40.357%
2026-02-24	27.3000	28.7000	25.2500	28.6500	-3.762%	23	4,201	-35.777%
2026-02-23	32.5000	32.5000	29.0000	29.7700	-2.998%	95	4,188	-38.193%
2026-02-20	31.4800	32.8000	30.6900	30.6900	-1.413%	58	4,148	-40.046%
2026-02-19	32.5000	33.1500	31.1300	31.1300	-1.331%	5	4,146	-40.893%
2026-02-18	29.9000	31.9600	29.6500	31.5500	+1.578%	96	4,144	-41.680%
2026-02-17	27.7400	32.1000	27.0000	31.0600	+3.018%	148	4,216	-40.760%
2026-02-13	32.0000	33.5000	30.0000	30.1500	-7.798%	45	4,104	-38.972%
2026-02-12	36.8000	36.8000	32.7000	32.7000	-12.567%	58	4,104	-43.731%
2026-02-11	37.1500	37.8000	33.8000	37.4000	+5.056%	100	4,103	-50.802%
2026-02-10	37.8500	37.8500	35.6000	35.6000	-4.301%	15	4,083	-48.315%
2026-02-09	36.5000	40.0000	33.8000	37.2000	+13.415%	164	4,083	-50.538%
2026-02-06	28.8000	33.0000	28.7600	32.8000	+27.726%	240	4,067	-43.902%
2026-02-05	28.0200	30.2500	24.4500	25.6800	+6.072%	109	3,967	-28.349%
2026-02-04	26.1500	27.0000	21.5500	24.2100	-12.662%	157	3,954	-23.998%
2026-02-03	32.5000	33.6300	24.8000	27.7200	-12.912%	173	3,965	-33.622%
2026-02-02	31.5000	32.7500	30.7300	31.8300	+2.677%	123	3,922	-42.193%
2026-01-30	34.0000	34.0000	31.0000	31.0000	-1.712%	83	3,879	-40.645%
2026-01-29	32.6000	32.6000	28.1700	31.5400	-1.438%	128	3,832	-41.661%
2026-01-28	30.5500	32.0000	30.5000	32.0000	+0.629%	16	3,852	-42.500%
2026-01-27	31.5000	32.3000	31.4100	31.8000	+6.000%	61	3,842	-42.138%
2026-01-26	29.8000	30.5500	28.7000	30.0000	+7.875%	125	3,810	-38.667%
2026-01-23	26.4000	28.2000	26.4000	27.8100	-6.678%	56	3,697	-33.837%
2026-01-22	33.0000	33.2500	29.6000	29.8000	-3.404%	24	3,677	-38.255%
2026-01-21	32.0000	32.5600	29.9800	30.8500	-6.798%	126	3,676	-40.357%
2026-01-20	36.8000	36.8000	33.0000	33.1000	-17.662%	122	3,657	-44.411%
2026-01-16	38.6000	40.4000	36.8000	40.2000	+9.328%	54	3,597	-54.229%
2026-01-15	38.3700	39.2400	36.7700	36.7700	+6.272%	285	3,597	-49.959%
2026-01-14	37.2600	37.2600	33.5500	34.6000	-15.300%	71	3,526	-46.821%
2026-01-13	39.3000	42.9000	39.3000	40.8500	+1.921%	25	3,493	-54.957%
2026-01-12	36.5000	40.3000	36.5000	40.0800	+10.261%	17	3,477	-54.092%
2026-01-09	32.5700	36.4200	32.5700	36.3500	+15.397%	142	3,483	-49.381%
2026-01-08	36.6500	36.6500	31.5000	31.5000	-15.436%	365	3,490	-41.587%
2026-01-07	35.0000	38.3400	34.3000	37.2500	+0.676%	556	3,619	-50.604%
2026-01-06	37.8400	39.3500	36.5000	37.0000	-1.070%	135	3,368	-50.270%
2026-01-05	38.6000	38.7000	35.4000	37.4000	-4.592%	546	3,306	-50.802%
2026-01-02	44.0000	44.5000	38.2500	39.2000	+1.502%	21	3,082	-53.061%
2025-12-31	38.5000	39.0200	38.4800	38.6200	-2.228%	10	3,079	-52.356%
2025-12-30	40.0600	40.4300	39.5000	39.5000	-1.003%	42	3,079	-53.418%
2025-12-29	39.9500	40.3000	39.2200	39.9000	-3.108%	57	3,090	-53.885%
2025-12-26	39.7000	41.3500	39.7000	41.1800	+2.950%	49	3,089	-55.318%
2025-12-24	38.9000	40.8100	38.9000	40.0000	+1.087%	6	3,085	-54.000%
2025-12-23	38.0000	39.9200	38.0000	39.5700	+7.967%	273	3,085	-53.500%
2025-12-22	37.0500	37.5100	35.8500	36.6500	+0.411%	517	3,137	-49.795%
2025-12-19	34.6000	36.5000	33.8000	36.5000	+11.895%	279	2,675	-49.589%
2025-12-18	34.9000	34.9000	31.1000	32.6200	+3.556%	160	2,501	-43.593%
2025-12-17	36.2500	36.2500	30.4000	31.5000	-19.643%	694	2,497	-41.587%
2025-12-16	35.9600	39.9000	35.9200	39.2000	+5.917%	128	2,380	-53.061%
2025-12-15	44.3600	44.3600	37.0100	37.0100	-21.255%	117	2,374	-50.284%
2025-12-12	56.9500	56.9500	45.2600	47.0000	-34.984%	317	2,352	-60.851%
2025-12-11	70.0000	72.4800	65.8500	72.2900	-4.442%	128	2,300	-74.547%
2025-12-10	70.3500	75.6500	69.5000	75.6500	+5.583%	51	2,296	-75.677%
2025-12-09	68.0000	72.3200	68.0000	71.6500	+4.218%	98	2,297	-74.320%
2025-12-08	70.0000	70.8200	68.0000	68.7500	+9.965%	61	2,272	-73.236%
2025-12-05	63.7000	63.8000	62.5200	62.5200	+7.423%	10	2,275	-70.569%
2025-12-04	57.6000	59.3000	57.6000	58.2000	+3.375%	24	2,275	-68.385%
2025-12-03	57.0000	57.0000	54.6200	56.3000	-6.088%	31	2,269	-67.318%
2025-12-02	63.5800	64.2700	59.9500	59.9500	-2.946%	25	2,243	-69.308%
2025-12-01	64.7100	65.7000	61.7700	61.7700	-12.383%	36	2,239	-70.212%
2025-11-28	69.4000	70.7000	68.4700	70.5000	0.000%	405	2,225	-73.901%
2025-11-26	64.5000	70.5000	63.1800	70.5000	+11.304%	542	2,054	-73.901%
2025-11-25	60.7500	63.3400	57.0000	63.3400	+6.741%	90	2,054	-70.950%
2025-11-24	51.3000	59.5900	51.3000	59.3400	+33.558%	207	2,091	-68.992%
2025-11-21	44.5000	45.2500	42.0000	44.4300	-3.413%	10	2,084	-58.587%
2025-11-20	54.2000	57.1600	46.0000	46.0000	-3.866%	40	2,083	-60.000%
2025-11-19	48.9500	49.6500	45.6500	47.8500	+15.580%	29	2,090	-61.546%
2025-11-18	42.0000	44.1000	40.5800	41.4000	-0.241%	89	2,078	-55.556%
2025-11-17	40.0000	45.5000	40.0000	41.5000	-3.690%	39	2,081	-55.663%
2025-11-14	37.6900	43.2200	37.6900	43.0900	+4.511%	34	2,063	-57.299%
2025-11-13	42.3900	42.3900	39.4500	41.2300	-11.142%	239	2,064	-55.372%
2025-11-12	47.0000	47.0000	46.0000	46.4000	-1.277%	5	2,109	-60.345%
2025-11-11	48.9800	48.9800	45.0300	47.0000	-4.665%	5	2,107	-60.851%
2025-11-10	48.4700	49.3000	48.4700	49.3000	+11.036%	7	2,103	-62.677%
2025-11-07	43.4800	45.5300	41.4600	44.4000	-8.755%	54	2,103	-58.559%
2025-11-06	48.9100	50.1900	46.9900	48.6600	-1.637%	18	2,084	-62.187%
2025-11-05	52.0000	52.0000	49.4700	49.4700	+7.543%	15	2,087	-62.806%
2025-11-04	50.3000	50.8000	46.0000	46.0000	-11.283%	21	2,088	-60.000%
2025-11-03	53.2500	54.5000	51.8500	51.8500	-8.279%	15	2,091	-64.513%
2025-10-31	57.4000	58.0300	53.4000	56.5300	-5.547%	21	2,091	-67.451%
2025-10-30	61.0600	61.0600	56.2000	59.8500	-1.837%	28	2,085	-69.256%
2025-10-29	56.0000	60.9700	56.0000	60.9700	+13.327%	30	2,077	-69.821%
2025-10-28	49.5000	55.0000	49.5000	53.8000	+10.156%	25	2,083	-65.799%
2025-10-27	47.0600	48.8400	44.7100	48.8400	+8.197%	100	2,033	-62.326%
2025-10-24	43.9500	45.8000	43.0000	45.1400	+10.773%	53	2,033	-59.238%
2025-10-23	41.0800	41.0800	40.7500	40.7500	+7.577%	3	2,041	-54.847%
2025-10-22	38.5000	38.5500	37.4300	37.8800	-4.343%	26	2,038	-51.426%
2025-10-21	43.0000	43.0000	39.6000	39.6000	-7.843%	20	2,035	-53.535%
2025-10-20	46.2000	46.2000	42.9500	42.9700	-2.849%	11	2,031	-57.179%
2025-10-17	45.8000	45.8000	42.4700	44.2300	-4.902%	17	2,031	-58.399%
2025-10-16	50.0000	51.5900	46.3500	46.5100	+2.558%	47	2,021	-60.439%
2025-10-15	45.9500	48.8000	44.3000	45.3500	+7.848%	41	2,028	-59.427%
2025-10-14	45.0500	45.0500	41.5000	42.0500	-12.396%	165	2,015	-56.243%
2025-10-13	44.7500	48.9500	41.5000	48.0000	+45.455%	133	1,969	-61.667%
2025-10-10	40.4900	44.8500	33.0000	33.0000	-17.910%	33	1,950	-44.242%
2025-10-09	40.6500	40.8000	39.6500	40.2000	+1.362%	27	1,947	-54.229%
2025-10-08	37.0000	39.6600	37.0000	39.6600	+17.930%	13	1,941	-53.606%
2025-10-07	35.8000	35.8000	33.6300	33.6300	-7.022%	7	1,947	-45.287%
2025-10-06	35.2500	37.0000	35.2500	36.1700	-0.083%	36	1,949	-49.129%
2025-10-03	37.1000	37.4000	36.2000	36.2000	-4.233%	66	1,944	-49.171%
2025-10-02	39.6000	39.6000	36.4500	37.8000	+12.000%	91	1,925	-51.323%
2025-10-01	31.0000	35.7700	31.0000	33.7500	+6.973%	47	1,853	-45.481%
2025-09-30	31.1000	31.6500	30.5500	31.5500	-1.866%	40	1,851	-41.680%
2025-09-29	35.8000	35.8000	32.1500	32.1500	-7.349%	13	1,851	-42.768%
2025-09-26	34.9000	34.9000	34.0500	34.7000	-1.420%	37	1,860	-46.974%
2025-09-25	33.6500	36.4000	33.6500	35.2000	-4.607%	89	1,863	-47.727%
2025-09-24	35.6000	37.5000	35.6000	36.9000	-0.405%	85	1,873	-50.136%
2025-09-23	38.2000	39.1500	37.0500	37.0500	-0.670%	61	1,866	-50.337%
2025-09-22	38.5500	38.5500	36.7000	37.3000	-3.742%	21	1,887	-50.670%
2025-09-19	36.9300	38.7500	36.8500	38.7500	+0.389%	4	1,870	-52.516%
2025-09-18	38.3700	39.9500	37.9500	38.6000	0.000%	130	1,867	-52.332%
2025-09-17	41.9000	42.2700	37.6500	38.6000	-14.715%	71	1,830	-52.332%
2025-09-16	45.6900	45.9500	44.4000	45.2600	-3.291%	39	1,866	-59.346%
2025-09-15	44.2500	47.0500	44.2500	46.8000	+4.000%	213	1,877	-60.684%
2025-09-12	44.9000	46.4200	44.7000	45.0000	-0.111%	93	1,825	-59.111%
2025-09-11	49.9000	49.9000	44.7800	45.0500	-2.405%	76	1,844	-59.156%
2025-09-10	40.4000	51.7500	40.4000	46.1600	+38.286%	158	1,855	-60.139%
2025-09-09	37.0000	37.0000	33.3800	33.3800	-7.917%	34	1,751	-44.877%
2025-09-08	37.1500	39.4300	36.2500	36.2500	+18.078%	73	1,742	-49.241%
2025-09-05	37.0000	37.4600	30.3900	30.7000	+41.475%	498	1,730	-40.065%
2025-09-04	21.7000	21.7000	21.7000	21.7000	+0.231%	1	1,374	-15.207%
2025-09-03	20.5100	21.6500	20.5100	21.6500	+5.610%	3	1,374	-15.012%
2025-09-02	18.0000	20.5000	18.0000	20.5000	+4.326%	894	1,376	-10.244%
2025-08-29	20.7500	20.7500	19.5000	19.6500	-17.610%	7	791	-6.361%
2025-08-28	22.8500	23.8500	22.6000	23.8500	+17.778%	17	791	-22.851%
2025-08-26	20.3500	20.6000	20.1500	20.2500	+0.998%	301	792	-9.136%
2025-08-25	19.2500	20.0500	19.2500	20.0500	+2.558%	13	631	-8.229%
2025-08-22	19.2000	21.0000	19.2000	19.5500	+4.378%	53	631	-5.882%
2025-08-21	18.7300	18.7300	18.7300	18.7300	+2.686%	1	620	-1.762%
2025-08-20	19.2000	19.2800	18.2400	18.2400	-11.241%	5	620	+0.877%
2025-08-19	21.0000	21.0000	19.9000	20.5500	-12.441%	418	621	-10.462%
2025-08-18	22.4500	23.4700	22.3500	23.4700	+4.777%	114	267	-21.602%
2025-08-15	22.4000	22.4000	22.4000	22.4000	-13.547%	15	200	-17.857%
2025-08-14	25.0500	25.9100	24.8500	25.9100	+8.319%	84	185	-28.985%
2025-08-13	24.0000	24.1000	23.9200	23.9200	-6.012%	7	150	-23.077%
2025-08-12	24.5000	25.5500	24.5000	25.4500	+4.948%	100	147	-27.701%
2025-08-11	23.2000	24.2500	23.2000	24.2500	+2.105%	7	79	-24.124%
2025-08-08	23.3000	23.8000	22.9500	23.7500	+0.211%	75	74	-22.526%
2025-08-07	24.8500	24.8500	23.7000	23.7000	+4.867%	16	49	-22.363%
2025-08-06	20.8800	22.6000	20.8800	22.6000	+11.715%	22	40	-18.584%
2025-08-05	21.0000	21.0000	20.2300	20.2300	+8.472%	7	21	-9.046%
2025-08-01	18.2000	18.6500	18.2000	18.6500	0.000%	16	16	-1.340%