AVGO270115C00420000
AVGO Jan 15 2027 420.00 Call
optionOPRA
EODOct 7, 2026
18.40USD+0.327%(+0.06)286Vol7,074OI
AVGO270115C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.65 | 18.40 | 16.1100 | 18.4000 | +0.327% | 286 | 7,008 | 0.000% |
| 2026-10-06 | 14.70 | 20.10 | 14.3800 | 18.3400 | +34.359% | 2,163 | 6,883 | +0.327% |
| 2026-10-05 | 12.35 | 13.90 | 12.0000 | 13.6500 | +16.667% | 318 | 6,819 | +34.799% |
| 2026-10-02 | 10.57 | 12.45 | 10.0500 | 11.7000 | +25.806% | 97 | 6,812 | +57.265% |
| 2026-10-01 | 10.90 | 10.90 | 9.3000 | 9.3000 | -20.513% | 162 | 6,680 | +97.849% |
| 2026-09-30 | 12.88 | 12.95 | 11.5500 | 11.7000 | -5.645% | 1,459 | 5,312 | +57.265% |
| 2026-09-29 | 13.80 | 14.65 | 12.4000 | 12.4000 | +8.392% | 141 | 5,389 | +48.387% |
| 2026-09-28 | 13.30 | 13.30 | 10.8500 | 11.4400 | -8.845% | 260 | 5,468 | +60.839% |
| 2026-09-25 | 12.53 | 13.00 | 11.8200 | 12.5500 | +5.021% | 47 | 5,469 | +46.614% |
| 2026-09-24 | 12.29 | 12.40 | 11.1300 | 11.9500 | -11.808% | 79 | 5,446 | +53.975% |
| 2026-09-23 | 16.13 | 16.20 | 13.4000 | 13.5500 | -21.221% | 99 | 5,450 | +35.793% |
| 2026-09-22 | 16.80 | 17.60 | 15.0500 | 17.2000 | +3.614% | 469 | 5,169 | +6.977% |
| 2026-09-21 | 13.40 | 17.20 | 13.4000 | 16.6000 | +20.116% | 457 | 4,942 | +10.843% |
| 2026-09-18 | 12.70 | 16.00 | 12.7000 | 13.8200 | +20.699% | 161 | 4,957 | +33.140% |
| 2026-09-17 | 11.53 | 12.35 | 11.2500 | 11.4500 | +16.837% | 136 | 4,944 | +60.699% |
| 2026-09-16 | 10.20 | 10.60 | 9.0000 | 9.8000 | -2.000% | 160 | 4,944 | +87.755% |
| 2026-09-15 | 11.60 | 11.60 | 9.7400 | 10.0000 | -13.570% | 116 | 4,932 | +84.000% |
| 2026-09-14 | 12.99 | 13.50 | 11.4500 | 11.5700 | -30.719% | 192 | 4,885 | +59.032% |
| 2026-09-11 | 17.93 | 18.30 | 16.7000 | 16.7000 | -4.571% | 114 | 4,876 | +10.180% |
| 2026-09-10 | 18.00 | 18.80 | 17.3000 | 17.5000 | -9.091% | 64 | 4,843 | +5.143% |
| 2026-09-09 | 20.00 | 20.14 | 17.7000 | 19.2500 | -8.551% | 232 | 4,750 | -4.416% |
| 2026-09-08 | 20.30 | 23.45 | 20.0000 | 21.0500 | +21.888% | 172 | 4,699 | -12.589% |
| 2026-09-04 | 16.54 | 17.50 | 15.1500 | 17.2700 | +8.959% | 134 | 4,641 | +6.543% |
| 2026-09-03 | 16.00 | 16.85 | 12.1500 | 15.8500 | -31.236% | 520 | 4,600 | +16.088% |
| 2026-09-02 | 23.91 | 25.00 | 22.9800 | 23.0500 | -7.578% | 127 | 4,565 | -20.174% |
| 2026-09-01 | 23.55 | 25.10 | 23.0000 | 24.9400 | -4.261% | 206 | 4,514 | -26.223% |
| 2026-08-31 | 25.95 | 27.00 | 24.7000 | 26.0500 | +4.787% | 1,053 | 3,767 | -29.367% |
| 2026-08-28 | 27.78 | 29.30 | 24.6000 | 24.8600 | -7.926% | 83 | 3,777 | -25.986% |
| 2026-08-27 | 24.10 | 27.00 | 23.7000 | 27.0000 | +26.168% | 107 | 3,766 | -31.852% |
| 2026-08-26 | 21.75 | 22.00 | 19.5000 | 21.4000 | -1.200% | 65 | 3,739 | -14.019% |
| 2026-08-25 | 23.80 | 23.80 | 21.5000 | 21.6600 | -5.621% | 71 | 3,713 | -15.051% |
| 2026-08-24 | 25.40 | 25.40 | 22.9500 | 22.9500 | -14.589% | 99 | 3,739 | -19.826% |
| 2026-08-21 | 27.95 | 29.15 | 26.0000 | 26.8700 | +3.745% | 108 | 3,683 | -31.522% |
| 2026-08-20 | 27.44 | 27.44 | 24.4800 | 25.9000 | +3.517% | 111 | 3,673 | -28.958% |
| 2026-08-19 | 31.10 | 31.10 | 23.5000 | 25.0200 | -22.539% | 182 | 3,631 | -26.459% |
| 2026-08-18 | 34.93 | 35.39 | 31.5000 | 32.3000 | -17.916% | 90 | 3,630 | -43.034% |
| 2026-08-17 | 41.00 | 42.00 | 39.0000 | 39.3500 | -1.625% | 61 | 3,628 | -53.240% |
| 2026-08-14 | 49.95 | 50.45 | 37.8600 | 40.0000 | -27.273% | 306 | 3,584 | -54.000% |
| 2026-08-13 | 52.45 | 58.28 | 52.3000 | 55.0000 | +3.774% | 91 | 3,553 | -66.545% |
| 2026-08-12 | 58.78 | 58.78 | 52.4800 | 53.0000 | +0.474% | 164 | 3,620 | -65.283% |
| 2026-08-11 | 60.15 | 60.15 | 52.0000 | 52.7500 | -9.752% | 110 | 3,541 | -65.118% |
| 2026-08-10 | 65.10 | 65.68 | 58.2500 | 58.4500 | -6.195% | 40 | 3,532 | -68.520% |
| 2026-08-07 | 65.25 | 67.00 | 60.7000 | 62.3100 | +1.731% | 131 | 3,538 | -70.470% |
| 2026-08-06 | 60.00 | 66.00 | 58.2500 | 61.2500 | +0.410% | 75 | 3,521 | -69.959% |
| 2026-08-05 | 64.65 | 66.53 | 61.0000 | 61.0000 | -3.175% | 57 | 3,495 | -69.836% |
| 2026-08-04 | 54.10 | 64.25 | 54.1000 | 63.0000 | +40.625% | 190 | 3,504 | -70.794% |
| 2026-08-03 | 39.50 | 45.25 | 38.7000 | 44.8000 | +2.400% | 44 | 3,476 | -58.929% |
| 2026-07-31 | 48.40 | 48.40 | 41.2400 | 43.7500 | -0.160% | 26 | 3,469 | -57.943% |
| 2026-07-30 | 40.76 | 44.60 | 40.7600 | 43.8200 | +18.432% | 122 | 3,536 | -58.010% |
| 2026-07-29 | 40.68 | 43.15 | 37.0000 | 37.0000 | -15.138% | 167 | 3,433 | -50.270% |
| 2026-07-28 | 39.12 | 44.00 | 37.0000 | 43.6000 | +0.693% | 18 | 3,431 | -57.798% |
| 2026-07-27 | 41.00 | 43.40 | 40.6000 | 43.3000 | +2.147% | 32 | 3,449 | -57.506% |
| 2026-07-24 | 45.27 | 45.27 | 41.3000 | 42.3900 | -12.291% | 146 | 3,497 | -56.594% |
| 2026-07-23 | 50.27 | 50.27 | 46.9000 | 48.3300 | -9.154% | 17 | 3,494 | -61.928% |
| 2026-07-22 | 45.10 | 53.20 | 45.1000 | 53.2000 | +15.904% | 75 | 3,515 | -65.414% |
| 2026-07-21 | 43.50 | 46.50 | 42.7000 | 45.9000 | +8.127% | 92 | 3,470 | -59.913% |
| 2026-07-20 | 43.40 | 45.05 | 42.0000 | 42.4500 | +5.545% | 131 | 3,458 | -56.655% |
| 2026-07-17 | 36.85 | 42.20 | 32.8500 | 40.2200 | +0.500% | 49 | 3,460 | -54.252% |
| 2026-07-16 | 43.85 | 44.92 | 40.0200 | 40.0200 | -21.065% | 134 | 3,465 | -54.023% |
| 2026-07-15 | 51.80 | 52.80 | 48.7500 | 50.7000 | +4.536% | 18 | 3,464 | -63.708% |
| 2026-07-14 | 49.77 | 52.30 | 48.5000 | 48.5000 | +1.998% | 57 | 3,477 | -62.062% |
| 2026-07-13 | 50.00 | 52.20 | 46.7300 | 47.5500 | -13.545% | 52 | 3,449 | -61.304% |
| 2026-07-10 | 55.54 | 56.40 | 54.5900 | 55.0000 | -4.646% | 54 | 3,442 | -66.545% |
| 2026-07-09 | 57.10 | 60.00 | 49.8000 | 57.6800 | +16.667% | 73 | 3,437 | -68.100% |
| 2026-07-08 | 44.50 | 52.45 | 43.7500 | 49.4400 | +30.105% | 275 | 3,448 | -62.783% |
| 2026-07-07 | 37.80 | 39.65 | 35.5000 | 38.0000 | -8.213% | 22 | 3,444 | -51.579% |
| 2026-07-06 | 43.00 | 45.85 | 40.4000 | 41.4000 | +19.826% | 20 | 3,441 | -55.556% |
| 2026-07-02 | 37.05 | 39.04 | 33.6100 | 34.5500 | -11.410% | 48 | 3,457 | -46.744% |
| 2026-07-01 | 39.00 | 40.25 | 38.6200 | 39.0000 | -9.931% | 27 | 3,438 | -52.821% |
| 2026-06-30 | 42.85 | 43.66 | 41.3000 | 43.3000 | +4.337% | 68 | 3,431 | -57.506% |
| 2026-06-29 | 41.20 | 41.80 | 36.1900 | 41.5000 | +9.211% | 24 | 3,429 | -55.663% |
| 2026-06-26 | 40.81 | 41.20 | 38.0000 | 38.0000 | -15.179% | 36 | 3,414 | -51.579% |
| 2026-06-25 | 48.64 | 48.64 | 43.2200 | 44.8000 | +0.112% | 80 | 3,402 | -58.929% |
| 2026-06-24 | 50.00 | 50.00 | 44.5500 | 44.7500 | -3.473% | 138 | 3,337 | -58.883% |
| 2026-06-23 | 46.25 | 50.35 | 45.7000 | 46.3600 | -13.021% | 230 | 3,203 | -60.311% |
| 2026-06-22 | 65.00 | 65.00 | 52.5800 | 53.3000 | -16.719% | 290 | 3,114 | -65.478% |
| 2026-06-18 | 61.42 | 64.30 | 60.1000 | 64.0000 | +20.983% | 138 | 3,011 | -71.250% |
| 2026-06-17 | 48.00 | 56.20 | 47.5500 | 52.9000 | +20.914% | 88 | 3,017 | -65.217% |
| 2026-06-16 | 50.00 | 50.00 | 43.7500 | 43.7500 | -15.865% | 53 | 3,021 | -57.943% |
| 2026-06-15 | 53.04 | 53.50 | 50.0000 | 52.0000 | +8.424% | 143 | 3,030 | -64.615% |
| 2026-06-12 | 49.45 | 49.45 | 46.2200 | 47.9600 | -4.652% | 30 | 3,030 | -61.635% |
| 2026-06-11 | 43.90 | 50.50 | 43.9000 | 50.3000 | +13.801% | 60 | 3,067 | -63.419% |
| 2026-06-10 | 46.46 | 47.50 | 44.1500 | 44.2000 | -15.488% | 72 | 3,074 | -58.371% |
| 2026-06-09 | 59.00 | 61.28 | 43.4500 | 52.3000 | -6.690% | 131 | 3,066 | -64.818% |
| 2026-06-08 | 57.88 | 60.02 | 55.0000 | 56.0500 | +4.493% | 144 | 3,062 | -67.172% |
| 2026-06-05 | 65.10 | 66.80 | 52.8800 | 53.6400 | -26.521% | 379 | 3,032 | -65.697% |
| 2026-06-04 | 67.51 | 75.68 | 62.8500 | 73.0000 | -36.906% | 1,084 | 3,025 | -74.795% |
| 2026-06-03 | 115.40 | 122.85 | 113.8500 | 115.7000 | -1.111% | 98 | 3,066 | -84.097% |
| 2026-06-02 | 120.95 | 122.00 | 110.3500 | 117.0000 | +14.035% | 167 | 3,164 | -84.274% |
| 2026-06-01 | 90.00 | 106.00 | 89.6600 | 102.6000 | +13.546% | 110 | 3,170 | -82.066% |
| 2026-05-29 | 79.00 | 90.98 | 79.0000 | 90.3600 | +20.560% | 92 | 3,174 | -79.637% |
| 2026-05-28 | 71.00 | 77.40 | 71.0000 | 74.9500 | +0.943% | 51 | 3,169 | -75.450% |
| 2026-05-27 | 75.56 | 76.54 | 70.0000 | 74.2500 | +2.146% | 56 | 3,154 | -75.219% |
| 2026-05-26 | 73.00 | 80.74 | 72.2400 | 72.6900 | +9.671% | 99 | 3,152 | -74.687% |
| 2026-05-22 | 69.75 | 70.00 | 65.6200 | 66.2800 | +0.060% | 64 | 3,141 | -72.239% |
| 2026-05-21 | 71.40 | 71.40 | 66.0000 | 66.2400 | -6.704% | 44 | 3,138 | -72.222% |
| 2026-05-20 | 70.00 | 72.11 | 70.0000 | 71.0000 | +7.739% | 63 | 3,150 | -74.085% |
| 2026-05-19 | 66.00 | 69.94 | 63.9200 | 65.9000 | -7.314% | 54 | 3,172 | -72.079% |
| 2026-05-18 | 72.50 | 73.12 | 69.7100 | 71.1000 | -8.612% | 26 | 3,184 | -74.121% |
| 2026-05-15 | 77.43 | 78.65 | 75.0000 | 77.8000 | -10.523% | 84 | 3,211 | -76.350% |
| 2026-05-14 | 69.80 | 86.95 | 69.8000 | 86.9500 | +23.596% | 136 | 3,193 | -78.838% |
| 2026-05-13 | 66.60 | 70.95 | 63.9900 | 70.3500 | -2.033% | 43 | 3,202 | -73.845% |
| 2026-05-12 | 75.14 | 75.14 | 65.8800 | 71.8100 | -6.680% | 55 | 3,205 | -74.377% |
| 2026-05-11 | 77.40 | 79.67 | 76.7000 | 76.9500 | -0.350% | 28 | 3,207 | -76.088% |
| 2026-05-08 | 71.09 | 80.00 | 71.0900 | 77.2200 | +15.082% | 38 | 3,213 | -76.172% |
| 2026-05-07 | 74.00 | 74.25 | 64.0000 | 67.1000 | -9.630% | 454 | 3,175 | -72.578% |
| 2026-05-06 | 79.21 | 79.21 | 71.2300 | 74.2500 | -4.354% | 60 | 3,164 | -75.219% |
| 2026-05-05 | 72.55 | 79.90 | 71.2500 | 77.6300 | +14.718% | 91 | 3,183 | -76.298% |
| 2026-05-04 | 69.83 | 71.50 | 65.4200 | 67.6700 | -6.688% | 100 | 3,206 | -72.809% |
| 2026-05-01 | 68.91 | 73.12 | 68.8100 | 72.5200 | +6.381% | 450 | 3,224 | -74.628% |
| 2026-04-30 | 68.50 | 70.70 | 63.0000 | 68.1700 | +8.985% | 350 | 3,074 | -73.009% |
| 2026-04-29 | 62.03 | 63.15 | 58.9000 | 62.5500 | +2.340% | 16 | 3,071 | -70.584% |
| 2026-04-28 | 63.23 | 64.71 | 58.5700 | 61.1200 | -15.813% | 39 | 3,069 | -69.895% |
| 2026-04-27 | 72.00 | 72.60 | 70.5500 | 72.6000 | -3.790% | 132 | 3,096 | -74.656% |
| 2026-04-24 | 75.35 | 76.20 | 69.2700 | 75.4600 | +0.680% | 89 | 3,073 | -75.616% |
| 2026-04-23 | 75.44 | 79.87 | 74.3500 | 74.9500 | -1.640% | 80 | 3,095 | -75.450% |
| 2026-04-22 | 65.32 | 76.20 | 65.1300 | 76.2000 | +21.415% | 365 | 2,945 | -75.853% |
| 2026-04-21 | 60.13 | 62.76 | 60.1200 | 62.7600 | +3.821% | 35 | 2,936 | -70.682% |
| 2026-04-20 | 63.40 | 63.40 | 59.1800 | 60.4500 | -7.639% | 142 | 2,893 | -69.562% |
| 2026-04-17 | 62.45 | 65.45 | 62.4500 | 65.4500 | +7.295% | 93 | 2,866 | -71.887% |
| 2026-04-16 | 61.70 | 61.70 | 60.3100 | 61.0000 | +2.452% | 171 | 2,770 | -69.836% |
| 2026-04-15 | 57.25 | 60.50 | 56.4500 | 59.5400 | +17.715% | 54 | 2,760 | -69.096% |
| 2026-04-14 | 49.80 | 51.64 | 49.8000 | 50.5800 | -1.442% | 19 | 2,758 | -63.622% |
| 2026-04-13 | 47.85 | 51.32 | 47.8500 | 51.3200 | +6.805% | 24 | 2,761 | -64.147% |
| 2026-04-10 | 42.40 | 50.57 | 42.4000 | 48.0500 | +24.676% | 57 | 2,761 | -61.707% |
| 2026-04-09 | 39.60 | 40.05 | 37.9000 | 38.5400 | +4.785% | 76 | 2,756 | -52.257% |
| 2026-04-08 | 35.87 | 37.10 | 33.5500 | 36.7800 | +23.964% | 135 | 2,711 | -49.973% |
| 2026-04-07 | 26.75 | 29.67 | 25.9500 | 29.6700 | +35.171% | 12 | 2,615 | -37.984% |
| 2026-04-06 | 21.47 | 21.95 | 21.2000 | 21.9500 | -1.525% | 34 | 2,607 | -16.173% |
| 2026-04-02 | 20.40 | 22.29 | 20.4000 | 22.2900 | -2.237% | 7 | 2,592 | -17.452% |
| 2026-04-01 | 21.90 | 22.89 | 21.9000 | 22.8000 | +8.057% | 10 | 2,592 | -19.298% |
| 2026-03-31 | 18.35 | 21.25 | 18.3500 | 21.1000 | +28.267% | 40 | 2,592 | -12.796% |
| 2026-03-30 | 17.60 | 18.40 | 16.4500 | 16.4500 | -19.873% | 11 | 2,596 | +11.854% |
| 2026-03-27 | 21.57 | 21.57 | 19.6000 | 20.5300 | -9.758% | 37 | 2,591 | -10.375% |
| 2026-03-26 | 23.63 | 24.70 | 22.7500 | 22.7500 | -10.539% | 19 | 2,606 | -19.121% |
| 2026-03-25 | 26.70 | 26.70 | 25.4300 | 25.4300 | -1.204% | 4 | 2,607 | -27.645% |
| 2026-03-24 | 25.00 | 26.15 | 25.0000 | 25.7400 | -6.908% | 17 | 2,607 | -28.516% |
| 2026-03-23 | 27.70 | 27.85 | 27.3500 | 27.6500 | +16.913% | 5 | 2,600 | -33.454% |
| 2026-03-20 | 24.90 | 25.55 | 23.6500 | 23.6500 | -8.333% | 72 | 2,601 | -22.199% |
| 2026-03-19 | 22.85 | 25.80 | 22.8000 | 25.8000 | +3.200% | 24 | 2,621 | -28.682% |
| 2026-03-18 | 25.65 | 26.05 | 24.9700 | 25.0000 | -5.231% | 15 | 2,612 | -26.400% |
| 2026-03-17 | 26.35 | 27.25 | 25.5500 | 26.3800 | -10.027% | 194 | 2,614 | -30.250% |
| 2026-03-16 | 29.00 | 31.00 | 29.0000 | 29.3200 | -0.408% | 81 | 2,481 | -37.244% |
| 2026-03-13 | 35.07 | 35.07 | 29.4400 | 29.4400 | -17.604% | 11 | 2,488 | -37.500% |
| 2026-03-12 | 36.70 | 36.70 | 34.5000 | 35.7300 | -3.171% | 8 | 2,495 | -48.503% |
| 2026-03-11 | 39.39 | 39.39 | 36.9000 | 36.9000 | -5.506% | 10 | 2,494 | -50.136% |
| 2026-03-10 | 42.25 | 42.25 | 39.0500 | 39.0500 | -5.333% | 24 | 2,495 | -52.881% |
| 2026-03-09 | 33.56 | 41.25 | 33.5000 | 41.2500 | +19.392% | 71 | 2,503 | -55.394% |
| 2026-03-06 | 36.60 | 38.00 | 34.1300 | 34.5500 | +2.370% | 120 | 2,517 | -46.744% |
| 2026-03-05 | 33.00 | 34.09 | 31.6000 | 33.7500 | +16.742% | 44 | 2,514 | -45.481% |
| 2026-03-04 | 30.00 | 30.00 | 28.3000 | 28.9100 | +1.439% | 56 | 2,510 | -36.354% |
| 2026-03-03 | 27.80 | 29.46 | 27.8000 | 28.5000 | -6.863% | 37 | 2,513 | -35.439% |
| 2026-03-02 | 28.50 | 30.60 | 28.5000 | 30.6000 | -1.131% | 75 | 2,504 | -39.869% |
| 2026-02-27 | 29.50 | 31.80 | 29.4000 | 30.9500 | -6.070% | 90 | 2,549 | -40.549% |
| 2026-02-26 | 32.47 | 32.95 | 29.0000 | 32.9500 | -12.831% | 315 | 2,620 | -44.158% |
| 2026-02-25 | 38.90 | 39.00 | 37.5500 | 37.8000 | +8.777% | 20 | 2,453 | -51.323% |
| 2026-02-24 | 35.15 | 36.08 | 34.2700 | 34.7500 | -3.445% | 139 | 2,453 | -47.050% |
| 2026-02-23 | 37.50 | 37.55 | 35.0800 | 35.9900 | -4.256% | 39 | 2,447 | -48.875% |
| 2026-02-20 | 38.90 | 39.00 | 37.5900 | 37.5900 | -0.949% | 47 | 2,422 | -51.051% |
| 2026-02-19 | 37.20 | 40.10 | 37.2000 | 37.9500 | +0.931% | 112 | 2,390 | -51.515% |
| 2026-02-18 | 36.75 | 38.40 | 36.7500 | 37.6000 | -1.442% | 27 | 2,315 | -51.064% |
| 2026-02-17 | 36.25 | 38.25 | 36.2500 | 38.1500 | +5.533% | 34 | 2,313 | -51.769% |
| 2026-02-13 | 38.20 | 38.20 | 36.1500 | 36.1500 | -8.365% | 65 | 2,300 | -49.101% |
| 2026-02-12 | 42.10 | 42.10 | 39.4500 | 39.4500 | -11.328% | 28 | 2,300 | -53.359% |
| 2026-02-11 | 44.30 | 45.15 | 40.6500 | 44.4900 | +3.973% | 16 | 2,301 | -58.642% |
| 2026-02-10 | 45.82 | 45.82 | 42.6500 | 42.7900 | -5.436% | 118 | 2,305 | -56.999% |
| 2026-02-09 | 40.00 | 47.99 | 40.0000 | 45.2500 | +13.980% | 31 | 2,301 | -59.337% |
| 2026-02-06 | 36.50 | 39.70 | 35.5500 | 39.7000 | +31.196% | 34 | 2,297 | -53.652% |
| 2026-02-05 | 32.23 | 36.50 | 30.2600 | 30.2600 | +4.706% | 84 | 2,298 | -39.194% |
| 2026-02-04 | 33.10 | 33.10 | 26.7200 | 28.9000 | -13.083% | 90 | 2,298 | -36.332% |
| 2026-02-03 | 39.70 | 39.70 | 30.3600 | 33.2500 | -13.972% | 49 | 2,322 | -44.662% |
| 2026-02-02 | 37.60 | 39.15 | 37.6000 | 38.6500 | +0.390% | 33 | 2,323 | -52.393% |
| 2026-01-30 | 40.68 | 40.68 | 38.2000 | 38.5000 | +2.394% | 24 | 2,319 | -52.208% |
| 2026-01-29 | 37.87 | 37.87 | 35.0500 | 37.6000 | -1.053% | 17 | 2,311 | -51.064% |
| 2026-01-28 | 37.40 | 38.00 | 36.4500 | 38.0000 | -2.062% | 19 | 2,308 | -51.579% |
| 2026-01-27 | 38.77 | 39.00 | 38.7700 | 38.8000 | +7.420% | 1,005 | 2,290 | -52.577% |
| 2026-01-26 | 36.33 | 37.14 | 34.5000 | 36.1200 | +5.614% | 65 | 1,348 | -49.059% |
| 2026-01-23 | 33.00 | 34.30 | 32.5000 | 34.2000 | -5.915% | 55 | 1,320 | -46.199% |
| 2026-01-22 | 39.91 | 39.91 | 36.3500 | 36.3500 | -1.223% | 29 | 1,306 | -49.381% |
| 2026-01-21 | 40.18 | 40.18 | 36.8000 | 36.8000 | -8.115% | 23 | 1,286 | -50.000% |
| 2026-01-20 | 43.05 | 43.40 | 40.0000 | 40.0500 | -17.252% | 23 | 1,272 | -54.057% |
| 2026-01-16 | 46.34 | 48.78 | 45.8000 | 48.4000 | +8.764% | 13 | 1,256 | -61.983% |
| 2026-01-15 | 45.15 | 46.63 | 44.5000 | 44.5000 | +4.215% | 16 | 1,256 | -58.652% |
| 2026-01-14 | 46.70 | 46.70 | 41.0000 | 42.7000 | -12.768% | 19 | 1,242 | -56.909% |
| 2026-01-13 | 47.98 | 51.20 | 47.8500 | 48.9500 | +1.556% | 34 | 1,227 | -62.411% |
| 2026-01-12 | 47.30 | 48.20 | 46.1900 | 48.2000 | +8.681% | 40 | 1,209 | -61.826% |
| 2026-01-09 | 40.43 | 44.43 | 40.3500 | 44.3500 | +13.282% | 50 | 1,176 | -58.512% |
| 2026-01-08 | 44.80 | 44.80 | 38.3000 | 39.1500 | -12.416% | 78 | 1,156 | -53.001% |
| 2026-01-07 | 42.20 | 45.82 | 42.2000 | 44.7000 | +0.449% | 29 | 1,141 | -58.837% |
| 2026-01-06 | 43.85 | 45.25 | 43.8500 | 44.5000 | -0.891% | 15 | 1,120 | -58.652% |
| 2026-01-05 | 46.55 | 46.55 | 43.1500 | 44.9000 | -3.751% | 19 | 1,106 | -59.020% |
| 2026-01-02 | 49.85 | 51.50 | 46.6500 | 46.6500 | +0.431% | 15 | 1,090 | -60.557% |
| 2025-12-31 | 46.80 | 47.30 | 45.7000 | 46.4500 | -2.211% | 21 | 1,074 | -60.388% |
| 2025-12-30 | 48.30 | 48.47 | 47.5000 | 47.5000 | -0.210% | 21 | 1,074 | -61.263% |
| 2025-12-29 | 47.60 | 47.60 | 47.6000 | 47.6000 | -3.683% | 3 | 1,070 | -61.345% |
| 2025-12-26 | 49.05 | 49.42 | 49.0500 | 49.4200 | +2.319% | 10 | 1,067 | -62.768% |
| 2025-12-24 | 47.40 | 48.60 | 47.2000 | 48.3000 | +1.770% | 16 | 1,050 | -61.905% |
| 2025-12-23 | 44.30 | 47.55 | 43.5400 | 47.4600 | +5.702% | 153 | 1,050 | -61.231% |
| 2025-12-22 | 44.30 | 44.90 | 42.8900 | 44.9000 | +7.803% | 21 | 1,104 | -59.020% |
| 2025-12-19 | 41.75 | 42.75 | 40.9200 | 41.6500 | +7.484% | 39 | 1,095 | -55.822% |
| 2025-12-18 | 40.00 | 40.00 | 37.7000 | 38.7500 | +4.560% | 58 | 1,099 | -52.516% |
| 2025-12-17 | 45.10 | 45.10 | 37.0600 | 37.0600 | -20.215% | 19 | 1,060 | -50.351% |
| 2025-12-16 | 46.25 | 47.35 | 44.4500 | 46.4500 | +3.131% | 51 | 1,060 | -60.388% |
| 2025-12-15 | 53.40 | 53.40 | 44.6500 | 45.0400 | -15.939% | 30 | 1,053 | -59.147% |
| 2025-12-12 | 65.83 | 65.83 | 53.5800 | 53.5800 | -36.366% | 204 | 1,038 | -65.659% |
| 2025-12-11 | 78.67 | 84.20 | 77.4100 | 84.2000 | -3.330% | 138 | 951 | -78.147% |
| 2025-12-10 | 81.35 | 87.10 | 81.3500 | 87.1000 | +5.193% | 29 | 895 | -78.875% |
| 2025-12-09 | 78.82 | 82.80 | 78.8200 | 82.8000 | +2.985% | 12 | 904 | -77.778% |
| 2025-12-08 | 80.11 | 81.66 | 78.3500 | 80.4000 | +9.911% | 77 | 901 | -77.114% |
| 2025-12-05 | 73.20 | 73.50 | 71.8000 | 73.1500 | +6.976% | 13 | 917 | -74.846% |
| 2025-12-04 | 66.65 | 68.38 | 66.6500 | 68.3800 | +1.665% | 22 | 914 | -73.092% |
| 2025-12-03 | 66.95 | 67.26 | 64.3000 | 67.2600 | -3.570% | 56 | 914 | -72.643% |
| 2025-12-02 | 72.70 | 72.70 | 69.7500 | 69.7500 | -5.089% | 19 | 917 | -73.620% |
| 2025-12-01 | 77.10 | 77.10 | 73.4900 | 73.4900 | -8.355% | 27 | 917 | -74.963% |
| 2025-11-28 | 81.95 | 81.95 | 78.8000 | 80.1900 | +0.187% | 938 | 916 | -77.054% |
| 2025-11-26 | 74.65 | 80.04 | 71.5000 | 80.0400 | +11.835% | 355 | 1,328 | -77.011% |
| 2025-11-25 | 70.80 | 72.85 | 67.6000 | 71.5700 | +6.108% | 65 | 1,328 | -74.291% |
| 2025-11-24 | 55.80 | 67.45 | 55.8000 | 67.4500 | +36.538% | 175 | 1,340 | -72.721% |
| 2025-11-21 | 52.45 | 52.45 | 49.4000 | 49.4000 | -17.184% | 9 | 1,495 | -62.753% |
| 2025-11-20 | 62.46 | 66.30 | 59.3000 | 59.6500 | +5.950% | 27 | 1,495 | -69.153% |
| 2025-11-19 | 48.50 | 57.35 | 48.5000 | 56.3000 | +14.268% | 7 | 1,520 | -67.318% |
| 2025-11-17 | 51.35 | 51.65 | 49.2700 | 49.2700 | -2.551% | 11 | 1,519 | -62.655% |
| 2025-11-14 | 44.75 | 50.56 | 44.7500 | 50.5600 | +7.574% | 70 | 1,520 | -63.608% |
| 2025-11-13 | 51.10 | 51.10 | 47.0000 | 47.0000 | -18.544% | 14 | 1,518 | -60.851% |
| 2025-11-10 | 57.90 | 58.30 | 56.3300 | 57.7000 | +17.515% | 63 | 1,506 | -68.111% |
| 2025-11-07 | 52.00 | 52.00 | 49.1000 | 49.1000 | -18.221% | 3 | 1,470 | -62.525% |
| 2025-11-05 | 54.95 | 61.05 | 54.9500 | 60.0400 | -4.089% | 6 | 1,471 | -69.354% |
| 2025-11-04 | 60.75 | 62.60 | 60.7500 | 62.6000 | -0.239% | 4 | 1,472 | -70.607% |
| 2025-11-03 | 63.40 | 63.70 | 62.5300 | 62.7500 | -5.326% | 5 | 1,474 | -70.677% |
| 2025-10-31 | 67.78 | 67.78 | 65.8500 | 66.2800 | -2.601% | 3 | 1,474 | -72.239% |
| 2025-10-30 | 67.90 | 69.30 | 66.5500 | 68.0500 | -8.841% | 63 | 1,474 | -72.961% |
| 2025-10-29 | 66.25 | 74.65 | 66.2500 | 74.6500 | +14.846% | 17 | 1,458 | -75.352% |
| 2025-10-28 | 61.00 | 65.00 | 59.9800 | 65.0000 | +13.181% | 11 | 1,462 | -71.692% |
| 2025-10-27 | 55.20 | 57.43 | 55.2000 | 57.4300 | +6.648% | 3 | 1,467 | -67.961% |
| 2025-10-24 | 51.83 | 54.05 | 51.8300 | 53.8500 | +12.657% | 13 | 1,467 | -65.831% |
| 2025-10-23 | 48.55 | 48.55 | 47.8000 | 47.8000 | +5.752% | 3 | 1,463 | -61.506% |
| 2025-10-22 | 46.50 | 46.50 | 45.2000 | 45.2000 | -4.922% | 2 | 1,464 | -59.292% |
| 2025-10-21 | 51.60 | 51.60 | 47.5400 | 47.5400 | -7.761% | 5 | 1,466 | -61.296% |
| 2025-10-20 | 51.54 | 51.54 | 51.5400 | 51.5400 | -2.201% | 1 | 1,469 | -64.300% |
| 2025-10-17 | 52.60 | 52.70 | 52.6000 | 52.7000 | -7.300% | 2 | 1,470 | -65.085% |
| 2025-10-16 | 56.20 | 60.00 | 56.2000 | 56.8500 | +2.525% | 5 | 1,470 | -67.634% |
| 2025-10-15 | 54.55 | 57.63 | 54.5500 | 55.4500 | +6.943% | 12 | 1,474 | -66.817% |
| 2025-10-14 | 53.25 | 53.25 | 49.1100 | 51.8500 | -7.740% | 70 | 1,479 | -64.513% |
| 2025-10-13 | 51.13 | 57.50 | 51.1300 | 56.2000 | +39.905% | 59 | 1,418 | -67.260% |
| 2025-10-10 | 49.76 | 49.76 | 40.1700 | 40.1700 | -16.312% | 16 | 1,424 | -54.195% |
| 2025-10-09 | 48.14 | 48.37 | 46.8500 | 48.0000 | +1.053% | 10 | 1,431 | -61.667% |
| 2025-10-08 | 45.00 | 47.50 | 44.7500 | 47.5000 | +18.750% | 29 | 1,439 | -61.263% |
| 2025-10-07 | 43.30 | 43.30 | 40.0000 | 40.0000 | -9.910% | 14 | 1,431 | -54.000% |
| 2025-10-06 | 44.38 | 46.30 | 44.0000 | 44.4000 | +2.304% | 113 | 1,442 | -58.559% |
| 2025-10-03 | 46.00 | 46.00 | 43.4000 | 43.4000 | -3.812% | 69 | 1,545 | -57.604% |
| 2025-10-02 | 46.18 | 46.40 | 44.3000 | 45.1200 | +9.249% | 36 | 1,595 | -59.220% |
| 2025-10-01 | 37.85 | 43.20 | 37.8500 | 41.3000 | +4.319% | 220 | 1,595 | -55.448% |
| 2025-09-30 | 39.10 | 39.59 | 37.8500 | 39.5900 | +2.036% | 18 | 1,402 | -53.524% |
| 2025-09-29 | 43.80 | 44.00 | 38.8000 | 38.8000 | -7.044% | 178 | 1,394 | -52.577% |
| 2025-09-26 | 41.00 | 41.76 | 40.6000 | 41.7400 | -1.557% | 6 | 1,536 | -55.918% |
| 2025-09-25 | 42.45 | 43.84 | 40.1000 | 42.4000 | -5.987% | 224 | 1,538 | -56.604% |
| 2025-09-24 | 44.40 | 45.45 | 44.4000 | 45.1000 | -0.221% | 1,325 | 1,338 | -59.202% |
| 2025-09-23 | 46.90 | 46.90 | 44.9200 | 45.2000 | -2.691% | 12 | 158 | -59.292% |
| 2025-09-22 | 47.20 | 47.20 | 46.4500 | 46.4500 | -0.429% | 6 | 150 | -60.388% |
| 2025-09-19 | 42.90 | 46.65 | 42.9000 | 46.6500 | -1.270% | 15 | 144 | -60.557% |
| 2025-09-18 | 47.25 | 47.25 | 47.2500 | 47.2500 | -1.006% | 2 | 129 | -61.058% |
| 2025-09-17 | 48.13 | 48.15 | 45.4800 | 47.7300 | -10.785% | 9 | 129 | -61.450% |
| 2025-09-16 | 53.23 | 53.50 | 53.2300 | 53.5000 | -4.379% | 11 | 124 | -65.607% |
| 2025-09-15 | 53.79 | 56.25 | 53.5700 | 55.9500 | +1.690% | 59 | 115 | -67.113% |
| 2025-09-12 | 53.95 | 55.02 | 53.9500 | 55.0200 | -1.750% | 2 | 64 | -66.558% |
| 2025-09-11 | 56.00 | 56.00 | 55.8000 | 56.0000 | -5.930% | 6 | 64 | -67.143% |
| 2025-09-10 | 48.99 | 59.53 | 48.9900 | 59.5300 | +43.446% | 11 | 59 | -69.091% |
| 2025-09-09 | 44.30 | 44.30 | 41.5000 | 41.5000 | -9.131% | 6 | 56 | -55.663% |
| 2025-09-08 | 44.47 | 48.60 | 44.4700 | 45.6700 | +17.103% | 41 | 51 | -59.711% |
| 2025-09-05 | 46.13 | 46.13 | 38.0600 | 39.0000 | +43.067% | 61 | 42 | -52.821% |
| 2025-09-04 | 27.26 | 27.26 | 27.2600 | 27.2600 | +6.609% | 2 | 14 | -32.502% |
| 2025-08-29 | 25.57 | 25.57 | 25.5700 | 25.5700 | -10.594% | 6 | 6 | -28.041% |
| 2025-08-28 | 28.60 | 28.60 | 28.6000 | 28.6000 | +21.444% | 1 | 6 | -35.664% |
| 2025-08-21 | 23.55 | 23.55 | 23.5500 | 23.5500 | -1.009% | 1 | 5 | -21.868% |
| 2025-08-20 | 22.84 | 23.79 | 22.8400 | 23.7900 | -5.857% | 3 | 5 | -22.657% |
| 2025-08-19 | 26.41 | 26.41 | 25.2700 | 25.2700 | -11.643% | 5 | 5 | -27.186% |
| 2025-08-18 | 27.55 | 28.60 | 27.5500 | 28.6000 | -9.004% | 6 | 6 | -35.664% |
| 2025-08-14 | 31.43 | 31.43 | 31.4300 | 31.4300 | +7.637% | 4 | 5 | -41.457% |
| 2025-08-13 | 30.88 | 30.88 | 29.2000 | 29.2000 | +9.774% | 2 | 2 | -36.986% |
| 2025-08-05 | 26.60 | 26.60 | 26.6000 | 26.6000 | 0.000% | 1 | 1 | -30.827% |