AVGO270115C00410000
AVGO Jan 15 2027 410.00 Call
optionOPRA
EODOct 7, 2026
21.17USD-1.075%(-0.23)106Vol6,788OI
AVGO270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.50 | 21.17 | 19.20 | 21.17 | -1.075% | 106 | 6,783 | 0.000% |
| 2026-10-06 | 16.91 | 23.25 | 16.91 | 21.40 | +33.333% | 464 | 6,744 | -1.075% |
| 2026-10-05 | 14.95 | 16.30 | 14.95 | 16.05 | +16.558% | 273 | 6,672 | +31.900% |
| 2026-10-02 | 12.87 | 14.60 | 12.85 | 13.77 | +25.182% | 516 | 6,552 | +53.740% |
| 2026-10-01 | 12.85 | 12.85 | 11.00 | 11.00 | -20.863% | 62 | 6,550 | +92.455% |
| 2026-09-30 | 14.70 | 14.78 | 13.90 | 13.90 | -6.836% | 21 | 6,540 | +52.302% |
| 2026-09-29 | 15.21 | 17.05 | 14.78 | 14.92 | +14.769% | 83 | 6,532 | +41.890% |
| 2026-09-28 | 14.30 | 14.33 | 12.90 | 13.00 | -9.471% | 68 | 6,507 | +62.846% |
| 2026-09-25 | 14.75 | 14.75 | 13.76 | 14.36 | +0.420% | 30 | 6,505 | +47.423% |
| 2026-09-24 | 14.15 | 14.40 | 13.00 | 14.30 | -10.903% | 57 | 6,511 | +48.042% |
| 2026-09-23 | 16.50 | 16.80 | 15.65 | 16.05 | -18.611% | 31 | 6,512 | +31.900% |
| 2026-09-22 | 19.00 | 20.25 | 17.80 | 19.72 | +1.440% | 162 | 6,531 | +7.353% |
| 2026-09-21 | 16.10 | 19.75 | 15.75 | 19.44 | +18.537% | 207 | 6,483 | +8.899% |
| 2026-09-18 | 14.98 | 18.59 | 14.98 | 16.40 | +23.308% | 129 | 6,479 | +29.085% |
| 2026-09-17 | 12.77 | 14.30 | 12.77 | 13.30 | +24.883% | 66 | 6,465 | +59.173% |
| 2026-09-16 | 12.22 | 12.55 | 10.65 | 10.65 | -7.391% | 91 | 6,479 | +98.779% |
| 2026-09-15 | 13.70 | 13.70 | 11.35 | 11.50 | -14.752% | 1,232 | 7,076 | +84.087% |
| 2026-09-14 | 15.32 | 16.15 | 13.40 | 13.49 | -29.922% | 2,575 | 8,573 | +56.931% |
| 2026-09-11 | 21.10 | 21.10 | 19.25 | 19.25 | -1.028% | 58 | 8,552 | +9.974% |
| 2026-09-10 | 19.65 | 21.40 | 19.45 | 19.45 | -10.984% | 85 | 8,536 | +8.843% |
| 2026-09-09 | 22.14 | 22.15 | 20.28 | 21.85 | -9.298% | 121 | 8,499 | -3.112% |
| 2026-09-08 | 21.35 | 26.48 | 21.35 | 24.09 | +22.720% | 188 | 8,466 | -12.121% |
| 2026-09-04 | 19.00 | 19.63 | 17.42 | 19.63 | +3.588% | 2,193 | 7,362 | +7.845% |
| 2026-09-03 | 18.24 | 19.65 | 13.84 | 18.95 | -27.395% | 2,714 | 8,318 | +11.715% |
| 2026-09-02 | 27.53 | 27.85 | 25.95 | 26.10 | -6.786% | 1,246 | 7,171 | -18.889% |
| 2026-09-01 | 26.10 | 28.00 | 26.10 | 28.00 | -1.582% | 48 | 7,152 | -24.393% |
| 2026-08-31 | 28.72 | 29.30 | 27.52 | 28.45 | +0.530% | 55 | 7,145 | -25.589% |
| 2026-08-28 | 31.77 | 31.88 | 27.30 | 28.30 | -3.676% | 34 | 7,124 | -25.194% |
| 2026-08-27 | 26.50 | 29.50 | 26.50 | 29.38 | +23.083% | 109 | 7,104 | -27.944% |
| 2026-08-26 | 25.35 | 25.35 | 21.85 | 23.87 | -1.200% | 2,537 | 5,152 | -11.311% |
| 2026-08-25 | 26.68 | 26.68 | 24.00 | 24.16 | -6.248% | 62 | 5,137 | -12.376% |
| 2026-08-24 | 28.23 | 28.23 | 25.75 | 25.77 | -13.784% | 93 | 5,077 | -17.850% |
| 2026-08-21 | 32.75 | 32.75 | 28.85 | 29.89 | +6.903% | 35 | 5,084 | -29.174% |
| 2026-08-20 | 28.00 | 29.15 | 27.35 | 27.96 | +0.503% | 140 | 5,062 | -24.285% |
| 2026-08-19 | 32.00 | 32.00 | 26.67 | 27.82 | -22.182% | 92 | 5,045 | -23.904% |
| 2026-08-18 | 37.96 | 38.30 | 35.00 | 35.75 | -16.860% | 72 | 4,995 | -40.783% |
| 2026-08-17 | 44.60 | 45.10 | 42.50 | 43.00 | -0.807% | 30 | 4,986 | -50.767% |
| 2026-08-14 | 55.45 | 55.45 | 41.50 | 43.35 | -28.074% | 249 | 4,898 | -51.165% |
| 2026-08-13 | 60.70 | 62.45 | 60.27 | 60.27 | +3.914% | 31 | 4,903 | -64.875% |
| 2026-08-12 | 61.40 | 61.59 | 58.00 | 58.00 | +2.329% | 20 | 4,900 | -63.500% |
| 2026-08-11 | 58.05 | 58.05 | 56.68 | 56.68 | -12.233% | 6 | 4,895 | -62.650% |
| 2026-08-10 | 69.00 | 70.79 | 63.95 | 64.58 | -4.833% | 47 | 4,892 | -67.219% |
| 2026-08-07 | 71.00 | 71.00 | 66.00 | 67.86 | +0.162% | 18 | 4,891 | -68.803% |
| 2026-08-06 | 64.72 | 70.70 | 60.35 | 67.75 | +1.880% | 67 | 4,908 | -68.753% |
| 2026-08-05 | 70.00 | 71.42 | 66.50 | 66.50 | -2.564% | 25 | 4,907 | -68.165% |
| 2026-08-04 | 55.95 | 69.00 | 55.95 | 68.25 | +41.598% | 239 | 4,999 | -68.982% |
| 2026-08-03 | 43.77 | 49.10 | 40.20 | 48.20 | -0.619% | 73 | 5,022 | -56.079% |
| 2026-07-31 | 53.34 | 53.34 | 44.64 | 48.50 | +4.077% | 17 | 5,019 | -56.351% |
| 2026-07-30 | 44.08 | 48.00 | 43.95 | 46.60 | +12.289% | 19 | 5,017 | -54.571% |
| 2026-07-29 | 42.10 | 46.95 | 40.10 | 41.50 | -7.778% | 84 | 4,948 | -48.988% |
| 2026-07-28 | 43.45 | 47.15 | 41.20 | 45.00 | -3.640% | 50 | 4,957 | -52.956% |
| 2026-07-27 | 43.82 | 46.90 | 43.82 | 46.70 | +2.977% | 17 | 4,959 | -54.668% |
| 2026-07-24 | 47.40 | 47.88 | 45.35 | 45.35 | -13.750% | 16 | 4,966 | -53.319% |
| 2026-07-23 | 53.84 | 53.84 | 50.76 | 52.58 | -7.754% | 14 | 4,961 | -59.738% |
| 2026-07-22 | 47.95 | 57.35 | 47.95 | 57.00 | +14.000% | 68 | 4,966 | -62.860% |
| 2026-07-21 | 52.00 | 52.00 | 46.00 | 50.00 | +8.696% | 12 | 4,966 | -57.660% |
| 2026-07-20 | 46.60 | 48.25 | 46.00 | 46.00 | +5.191% | 73 | 4,935 | -53.978% |
| 2026-07-17 | 42.35 | 43.80 | 41.06 | 43.73 | -2.497% | 21 | 4,925 | -51.589% |
| 2026-07-16 | 48.00 | 48.70 | 44.85 | 44.85 | -17.782% | 39 | 4,926 | -52.798% |
| 2026-07-15 | 51.83 | 54.71 | 51.45 | 54.55 | -0.183% | 53 | 4,938 | -61.192% |
| 2026-07-14 | 54.95 | 56.36 | 54.64 | 54.65 | +6.426% | 41 | 4,942 | -61.263% |
| 2026-07-13 | 55.85 | 55.85 | 50.80 | 51.35 | -13.697% | 26 | 4,944 | -58.773% |
| 2026-07-10 | 58.62 | 60.70 | 58.62 | 59.50 | -2.603% | 9 | 4,944 | -64.420% |
| 2026-07-09 | 60.00 | 63.65 | 54.00 | 61.09 | +13.382% | 108 | 4,932 | -65.346% |
| 2026-07-08 | 48.00 | 56.00 | 47.50 | 53.88 | +27.075% | 34 | 4,933 | -60.709% |
| 2026-07-07 | 42.51 | 42.80 | 38.65 | 42.40 | -6.711% | 19 | 4,931 | -50.071% |
| 2026-07-06 | 44.10 | 48.85 | 43.85 | 45.45 | +24.760% | 44 | 4,926 | -53.421% |
| 2026-07-02 | 43.00 | 43.00 | 36.30 | 36.43 | -14.282% | 36 | 4,926 | -41.889% |
| 2026-07-01 | 42.50 | 43.33 | 41.45 | 42.50 | -9.091% | 37 | 4,932 | -50.188% |
| 2026-06-30 | 43.30 | 46.75 | 43.30 | 46.75 | +4.633% | 40 | 4,932 | -54.717% |
| 2026-06-29 | 44.08 | 45.21 | 39.93 | 44.68 | +8.976% | 80 | 4,948 | -52.619% |
| 2026-06-26 | 43.65 | 44.10 | 41.00 | 41.00 | -14.459% | 42 | 4,941 | -48.366% |
| 2026-06-25 | 53.00 | 53.00 | 45.50 | 47.93 | -4.446% | 135 | 4,931 | -55.831% |
| 2026-06-24 | 48.94 | 52.00 | 48.13 | 50.16 | +1.951% | 124 | 4,979 | -57.795% |
| 2026-06-23 | 49.70 | 52.25 | 48.98 | 49.20 | -12.143% | 29 | 4,959 | -56.972% |
| 2026-06-22 | 65.35 | 65.35 | 56.00 | 56.00 | -18.248% | 99 | 4,948 | -62.196% |
| 2026-06-18 | 65.50 | 68.50 | 64.20 | 68.50 | +24.886% | 269 | 4,824 | -69.095% |
| 2026-06-17 | 51.90 | 60.00 | 51.90 | 54.85 | +16.208% | 27 | 4,823 | -61.404% |
| 2026-06-16 | 53.45 | 53.45 | 47.20 | 47.20 | -16.223% | 72 | 4,800 | -55.148% |
| 2026-06-15 | 57.20 | 57.20 | 54.37 | 56.34 | +11.234% | 78 | 4,782 | -62.425% |
| 2026-06-12 | 50.74 | 50.74 | 50.65 | 50.65 | -4.434% | 3 | 4,784 | -58.203% |
| 2026-06-11 | 48.54 | 53.00 | 48.54 | 53.00 | +10.417% | 11 | 4,783 | -60.057% |
| 2026-06-10 | 50.59 | 50.61 | 48.00 | 48.00 | -15.194% | 55 | 4,789 | -55.896% |
| 2026-06-09 | 65.28 | 65.28 | 47.05 | 56.60 | -4.874% | 82 | 4,831 | -62.597% |
| 2026-06-08 | 62.81 | 64.03 | 58.96 | 59.50 | +6.250% | 53 | 4,832 | -64.420% |
| 2026-06-05 | 69.25 | 69.25 | 56.00 | 56.00 | -28.662% | 257 | 4,779 | -62.196% |
| 2026-06-04 | 70.51 | 81.00 | 66.78 | 78.50 | -37.994% | 520 | 4,677 | -73.032% |
| 2026-06-03 | 124.23 | 127.18 | 120.50 | 126.60 | +2.785% | 6 | 4,679 | -83.278% |
| 2026-06-02 | 124.70 | 125.07 | 114.35 | 123.17 | +17.517% | 7 | 4,677 | -82.812% |
| 2026-06-01 | 93.92 | 107.26 | 93.92 | 104.81 | +15.838% | 66 | 4,728 | -79.802% |
| 2026-05-29 | 90.00 | 95.63 | 87.10 | 90.48 | +11.018% | 37 | 4,745 | -76.603% |
| 2026-05-28 | 73.55 | 81.50 | 73.55 | 81.50 | +7.082% | 6 | 4,743 | -74.025% |
| 2026-05-27 | 75.00 | 76.11 | 74.95 | 76.11 | -4.684% | 24 | 4,739 | -72.185% |
| 2026-05-26 | 76.02 | 84.79 | 76.02 | 79.85 | +12.386% | 14 | 4,742 | -73.488% |
| 2026-05-22 | 74.20 | 74.20 | 69.80 | 71.05 | -0.920% | 77 | 4,741 | -70.204% |
| 2026-05-21 | 76.57 | 78.00 | 70.48 | 71.71 | -3.810% | 74 | 4,736 | -70.478% |
| 2026-05-20 | 76.08 | 77.40 | 74.55 | 74.55 | +6.500% | 37 | 4,726 | -71.603% |
| 2026-05-19 | 70.76 | 73.75 | 68.00 | 70.00 | -6.667% | 71 | 4,746 | -69.757% |
| 2026-05-18 | 77.25 | 77.25 | 75.00 | 75.00 | -9.639% | 6 | 4,746 | -71.773% |
| 2026-05-15 | 83.00 | 83.00 | 80.00 | 83.00 | -9.822% | 17 | 4,748 | -74.494% |
| 2026-05-14 | 83.40 | 92.04 | 83.31 | 92.04 | +21.827% | 22 | 4,744 | -76.999% |
| 2026-05-13 | 72.43 | 75.55 | 72.43 | 75.55 | +7.698% | 6 | 4,743 | -71.979% |
| 2026-05-12 | 81.45 | 81.45 | 69.80 | 70.15 | -16.089% | 13 | 4,742 | -69.822% |
| 2026-05-11 | 81.94 | 83.82 | 81.00 | 83.60 | +1.088% | 18 | 4,750 | -74.677% |
| 2026-05-08 | 76.55 | 83.32 | 76.55 | 82.70 | +13.521% | 20 | 4,756 | -74.401% |
| 2026-05-07 | 73.30 | 78.75 | 68.79 | 72.85 | -4.584% | 29 | 4,754 | -70.940% |
| 2026-05-06 | 77.70 | 79.00 | 76.35 | 76.35 | -6.215% | 30 | 4,758 | -72.272% |
| 2026-05-05 | 79.20 | 83.98 | 76.00 | 81.41 | +14.501% | 11 | 4,766 | -73.996% |
| 2026-05-04 | 75.00 | 75.00 | 70.00 | 71.10 | -7.482% | 16 | 4,766 | -70.225% |
| 2026-05-01 | 75.68 | 77.02 | 74.60 | 76.85 | +4.629% | 15 | 4,768 | -72.453% |
| 2026-04-30 | 71.53 | 75.00 | 67.95 | 73.45 | +9.171% | 14 | 4,769 | -71.178% |
| 2026-04-29 | 65.41 | 67.28 | 63.60 | 67.28 | +4.229% | 14 | 4,767 | -68.534% |
| 2026-04-28 | 66.50 | 69.32 | 62.47 | 64.55 | -15.621% | 21 | 4,769 | -67.204% |
| 2026-04-27 | 79.50 | 79.50 | 74.64 | 76.50 | -4.602% | 18 | 4,771 | -72.327% |
| 2026-04-24 | 80.00 | 80.27 | 75.19 | 80.19 | +0.552% | 64 | 4,825 | -73.600% |
| 2026-04-23 | 83.00 | 84.50 | 78.59 | 79.75 | +0.822% | 12 | 4,829 | -73.455% |
| 2026-04-22 | 69.23 | 79.10 | 68.40 | 79.10 | +19.758% | 123 | 4,847 | -73.236% |
| 2026-04-21 | 63.46 | 66.50 | 63.46 | 66.05 | +2.197% | 17 | 4,848 | -67.949% |
| 2026-04-20 | 66.86 | 66.86 | 62.80 | 64.63 | -6.793% | 13 | 4,846 | -67.244% |
| 2026-04-17 | 67.17 | 69.34 | 66.60 | 69.34 | +5.621% | 76 | 4,834 | -69.469% |
| 2026-04-16 | 66.10 | 66.10 | 64.00 | 65.65 | +4.622% | 39 | 4,819 | -67.753% |
| 2026-04-15 | 59.95 | 65.15 | 59.95 | 62.75 | +15.626% | 36 | 4,816 | -66.263% |
| 2026-04-14 | 54.72 | 55.10 | 54.00 | 54.27 | -0.422% | 9 | 4,817 | -60.991% |
| 2026-04-13 | 52.00 | 54.50 | 52.00 | 54.50 | +3.396% | 5 | 4,814 | -61.156% |
| 2026-04-10 | 51.00 | 54.35 | 50.22 | 52.71 | +23.154% | 110 | 4,814 | -59.837% |
| 2026-04-09 | 42.75 | 43.20 | 41.00 | 42.80 | +6.203% | 28 | 4,785 | -50.537% |
| 2026-04-08 | 37.84 | 40.31 | 36.80 | 40.30 | +26.095% | 54 | 4,781 | -47.469% |
| 2026-04-07 | 30.00 | 32.30 | 28.60 | 31.96 | +32.890% | 42 | 4,800 | -33.761% |
| 2026-04-06 | 23.40 | 24.05 | 23.40 | 24.05 | +9.817% | 13 | 4,770 | -11.975% |
| 2026-04-02 | 21.90 | 21.90 | 21.90 | 21.90 | -7.983% | 1 | 4,782 | -3.333% |
| 2026-04-01 | 24.20 | 24.90 | 23.80 | 23.80 | +6.440% | 322 | 4,782 | -11.050% |
| 2026-03-31 | 20.00 | 22.40 | 20.00 | 22.36 | +17.375% | 14 | 4,787 | -5.322% |
| 2026-03-30 | 20.13 | 20.13 | 18.95 | 19.05 | -14.189% | 24 | 4,786 | +11.129% |
| 2026-03-27 | 22.90 | 22.95 | 21.31 | 22.20 | -20.000% | 40 | 4,803 | -4.640% |
| 2026-03-25 | 28.82 | 29.15 | 27.70 | 27.75 | -0.716% | 13 | 4,793 | -23.712% |
| 2026-03-24 | 28.35 | 28.35 | 27.00 | 27.95 | -6.988% | 35 | 4,791 | -24.258% |
| 2026-03-23 | 29.00 | 30.10 | 28.19 | 30.05 | +17.843% | 6 | 4,801 | -29.551% |
| 2026-03-20 | 26.85 | 27.70 | 25.50 | 25.50 | -9.091% | 21 | 4,802 | -16.980% |
| 2026-03-19 | 26.20 | 28.05 | 26.15 | 28.05 | +0.179% | 28 | 4,798 | -24.528% |
| 2026-03-18 | 28.35 | 28.40 | 28.00 | 28.00 | -4.762% | 4 | 4,795 | -24.393% |
| 2026-03-17 | 30.25 | 30.32 | 28.12 | 29.40 | -9.119% | 54 | 4,794 | -27.993% |
| 2026-03-16 | 32.52 | 33.55 | 32.25 | 32.35 | +1.730% | 79 | 4,809 | -34.560% |
| 2026-03-13 | 33.25 | 33.25 | 31.80 | 31.80 | -13.422% | 5 | 4,788 | -33.428% |
| 2026-03-12 | 37.50 | 37.50 | 36.73 | 36.73 | -7.574% | 6 | 4,788 | -42.363% |
| 2026-03-11 | 42.40 | 42.40 | 39.74 | 39.74 | -4.700% | 7 | 4,788 | -46.729% |
| 2026-03-10 | 45.25 | 45.25 | 41.70 | 41.70 | -0.263% | 13 | 4,790 | -49.233% |
| 2026-03-09 | 36.73 | 43.15 | 36.73 | 41.81 | +12.695% | 47 | 4,793 | -49.366% |
| 2026-03-06 | 38.70 | 40.80 | 37.10 | 37.10 | +4.950% | 8 | 4,795 | -42.938% |
| 2026-03-05 | 35.00 | 37.60 | 33.30 | 35.35 | +15.674% | 38 | 4,793 | -40.113% |
| 2026-03-04 | 30.84 | 32.85 | 30.56 | 30.56 | +0.559% | 99 | 4,805 | -30.726% |
| 2026-03-03 | 30.25 | 31.45 | 30.00 | 30.39 | -4.132% | 20 | 4,816 | -30.339% |
| 2026-03-02 | 30.95 | 31.70 | 30.95 | 31.70 | -6.490% | 2 | 4,820 | -33.218% |
| 2026-02-27 | 33.30 | 34.00 | 33.30 | 33.90 | -2.165% | 16 | 4,820 | -37.552% |
| 2026-02-26 | 30.95 | 34.65 | 30.95 | 34.65 | -14.126% | 257 | 4,816 | -38.903% |
| 2026-02-25 | 40.95 | 41.30 | 40.10 | 40.35 | +8.468% | 71 | 4,811 | -47.534% |
| 2026-02-24 | 35.60 | 37.40 | 35.60 | 37.20 | -4.468% | 31 | 4,811 | -43.091% |
| 2026-02-23 | 40.22 | 40.38 | 38.80 | 38.94 | -2.917% | 8 | 4,816 | -45.634% |
| 2026-02-20 | 41.55 | 41.55 | 40.11 | 40.11 | -4.840% | 23 | 4,818 | -47.220% |
| 2026-02-19 | 42.20 | 42.20 | 42.15 | 42.15 | +3.563% | 12 | 4,818 | -49.775% |
| 2026-02-18 | 41.70 | 41.70 | 40.70 | 40.70 | -0.611% | 7 | 4,818 | -47.985% |
| 2026-02-17 | 40.52 | 41.20 | 39.85 | 40.95 | +4.198% | 339 | 4,815 | -48.303% |
| 2026-02-13 | 42.22 | 42.22 | 39.25 | 39.30 | -6.205% | 108 | 4,812 | -46.132% |
| 2026-02-12 | 45.40 | 45.40 | 41.90 | 41.90 | -5.737% | 61 | 4,812 | -49.475% |
| 2026-02-11 | 45.33 | 45.33 | 44.45 | 44.45 | -4.161% | 11 | 4,817 | -52.373% |
| 2026-02-10 | 46.49 | 46.50 | 46.38 | 46.38 | -3.676% | 12 | 4,814 | -54.355% |
| 2026-02-09 | 45.00 | 50.70 | 45.00 | 48.15 | +14.371% | 40 | 4,814 | -56.033% |
| 2026-02-06 | 36.35 | 42.35 | 36.35 | 42.10 | +26.086% | 60 | 4,801 | -49.715% |
| 2026-02-05 | 34.43 | 38.85 | 33.20 | 33.39 | +4.835% | 619 | 4,764 | -36.598% |
| 2026-02-04 | 34.85 | 34.85 | 28.59 | 31.85 | -9.645% | 29 | 4,338 | -33.532% |
| 2026-02-03 | 42.57 | 43.37 | 32.43 | 35.25 | -11.787% | 698 | 4,338 | -39.943% |
| 2026-02-02 | 39.73 | 42.10 | 39.45 | 39.96 | -3.010% | 23 | 3,654 | -47.022% |
| 2026-01-30 | 42.48 | 43.20 | 40.65 | 41.20 | +0.073% | 89 | 3,655 | -48.617% |
| 2026-01-29 | 40.50 | 41.50 | 37.00 | 41.17 | -0.315% | 526 | 3,598 | -48.579% |
| 2026-01-28 | 41.04 | 41.30 | 38.89 | 41.30 | +0.487% | 1,045 | 3,093 | -48.741% |
| 2026-01-27 | 40.05 | 42.20 | 39.35 | 41.10 | +6.670% | 1,024 | 2,143 | -48.491% |
| 2026-01-26 | 39.02 | 39.50 | 38.53 | 38.53 | +5.997% | 17 | 1,235 | -45.056% |
| 2026-01-23 | 34.83 | 36.35 | 34.83 | 36.35 | -6.555% | 15 | 1,229 | -41.761% |
| 2026-01-22 | 42.60 | 42.60 | 38.90 | 38.90 | -3.951% | 34 | 1,227 | -45.578% |
| 2026-01-21 | 42.55 | 42.55 | 39.10 | 40.50 | -4.930% | 39 | 1,225 | -47.728% |
| 2026-01-20 | 46.09 | 46.09 | 42.60 | 42.60 | -14.715% | 108 | 1,227 | -50.305% |
| 2026-01-16 | 49.60 | 50.00 | 47.90 | 49.95 | +6.503% | 17 | 1,143 | -57.618% |
| 2026-01-15 | 48.05 | 50.00 | 46.90 | 46.90 | +2.424% | 15 | 1,143 | -54.861% |
| 2026-01-14 | 48.43 | 48.43 | 43.85 | 45.79 | -15.125% | 352 | 1,143 | -53.767% |
| 2026-01-13 | 53.32 | 53.95 | 53.32 | 53.95 | +8.990% | 4 | 1,307 | -60.760% |
| 2026-01-12 | 50.30 | 50.30 | 48.94 | 49.50 | +7.236% | 5 | 1,306 | -57.232% |
| 2026-01-09 | 43.14 | 46.16 | 43.14 | 46.16 | +12.012% | 10 | 1,304 | -54.138% |
| 2026-01-08 | 45.55 | 45.55 | 41.21 | 41.21 | -14.767% | 19 | 1,305 | -48.629% |
| 2026-01-07 | 48.35 | 49.10 | 48.35 | 48.35 | +1.576% | 126 | 1,299 | -56.215% |
| 2026-01-06 | 46.65 | 49.55 | 46.25 | 47.60 | -0.314% | 281 | 1,190 | -55.525% |
| 2026-01-05 | 49.45 | 49.45 | 46.75 | 47.75 | -3.633% | 23 | 1,113 | -55.665% |
| 2026-01-02 | 53.00 | 55.38 | 49.55 | 49.55 | -1.393% | 148 | 1,125 | -57.275% |
| 2025-12-31 | 48.59 | 50.25 | 48.59 | 50.25 | -0.099% | 140 | 1,185 | -57.871% |
| 2025-12-30 | 51.30 | 51.30 | 50.30 | 50.30 | -2.045% | 194 | 1,185 | -57.913% |
| 2025-12-29 | 50.70 | 51.35 | 50.60 | 51.35 | -0.523% | 18 | 1,003 | -58.773% |
| 2025-12-26 | 50.80 | 51.83 | 50.60 | 51.62 | +1.815% | 68 | 1,006 | -58.989% |
| 2025-12-24 | 49.55 | 51.78 | 49.55 | 50.70 | +1.319% | 18 | 1,015 | -58.245% |
| 2025-12-23 | 46.75 | 50.85 | 46.72 | 50.04 | +6.378% | 276 | 1,015 | -57.694% |
| 2025-12-22 | 47.15 | 47.33 | 46.09 | 47.04 | +6.185% | 18 | 857 | -54.996% |
| 2025-12-19 | 45.90 | 45.90 | 43.58 | 44.30 | +7.264% | 31 | 853 | -52.212% |
| 2025-12-18 | 42.60 | 42.60 | 40.22 | 41.30 | +4.956% | 49 | 850 | -48.741% |
| 2025-12-17 | 44.50 | 44.74 | 39.24 | 39.35 | -18.021% | 32 | 838 | -46.201% |
| 2025-12-16 | 49.00 | 49.50 | 46.75 | 48.00 | 0.000% | 34 | 820 | -55.896% |
| 2025-12-15 | 57.49 | 57.49 | 47.85 | 48.00 | -16.955% | 37 | 817 | -55.896% |
| 2025-12-12 | 67.54 | 67.54 | 57.80 | 57.80 | -33.716% | 58 | 790 | -63.374% |
| 2025-12-11 | 83.75 | 88.27 | 80.83 | 87.20 | -4.438% | 178 | 767 | -75.722% |
| 2025-12-10 | 86.75 | 91.28 | 85.05 | 91.25 | +5.613% | 68 | 699 | -76.800% |
| 2025-12-09 | 84.50 | 87.75 | 84.50 | 86.40 | +2.321% | 10 | 649 | -75.498% |
| 2025-12-08 | 85.18 | 85.30 | 82.79 | 84.44 | +10.451% | 60 | 642 | -74.929% |
| 2025-12-05 | 78.85 | 78.85 | 76.00 | 76.45 | +6.004% | 19 | 624 | -72.309% |
| 2025-12-04 | 72.58 | 72.58 | 72.12 | 72.12 | +0.208% | 2 | 613 | -70.646% |
| 2025-12-03 | 69.80 | 71.98 | 69.70 | 71.97 | -2.506% | 8 | 612 | -70.585% |
| 2025-12-02 | 76.35 | 76.35 | 73.25 | 73.82 | -5.577% | 72 | 607 | -71.322% |
| 2025-12-01 | 77.66 | 79.35 | 77.66 | 78.18 | -7.534% | 57 | 548 | -72.921% |
| 2025-11-28 | 85.82 | 85.82 | 82.60 | 84.55 | -1.111% | 307 | 521 | -74.962% |
| 2025-11-26 | 78.45 | 85.50 | 78.00 | 85.50 | +11.546% | 17 | 490 | -75.240% |
| 2025-11-25 | 74.80 | 76.65 | 74.60 | 76.65 | +4.428% | 42 | 490 | -72.381% |
| 2025-11-24 | 69.95 | 73.40 | 69.45 | 73.40 | +38.491% | 41 | 474 | -71.158% |
| 2025-11-21 | 54.05 | 54.05 | 53.00 | 53.00 | -6.608% | 3 | 471 | -60.057% |
| 2025-11-20 | 60.60 | 60.60 | 56.75 | 56.75 | -4.057% | 4 | 472 | -62.696% |
| 2025-11-19 | 51.30 | 59.69 | 51.30 | 59.15 | +14.189% | 7 | 473 | -64.210% |
| 2025-11-18 | 51.80 | 51.80 | 51.80 | 51.80 | -1.521% | 1 | 470 | -59.131% |
| 2025-11-17 | 54.91 | 55.45 | 52.60 | 52.60 | +0.057% | 33 | 470 | -59.753% |
| 2025-11-14 | 48.95 | 52.58 | 48.95 | 52.57 | +4.826% | 260 | 488 | -59.730% |
| 2025-11-13 | 49.66 | 51.20 | 49.66 | 50.15 | -12.858% | 39 | 357 | -57.787% |
| 2025-11-11 | 57.55 | 57.55 | 57.55 | 57.55 | -4.243% | 1 | 342 | -63.215% |
| 2025-11-10 | 60.62 | 60.62 | 60.10 | 60.10 | +5.903% | 2 | 343 | -64.775% |
| 2025-11-07 | 53.71 | 56.75 | 53.71 | 56.75 | -9.906% | 2 | 343 | -62.696% |
| 2025-11-05 | 62.42 | 64.55 | 62.42 | 62.99 | +6.763% | 9 | 343 | -66.391% |
| 2025-11-04 | 59.55 | 59.55 | 59.00 | 59.00 | -11.225% | 3 | 345 | -64.119% |
| 2025-11-03 | 67.20 | 67.30 | 65.80 | 66.46 | -1.614% | 6 | 345 | -68.146% |
| 2025-10-31 | 67.55 | 67.55 | 67.55 | 67.55 | -7.529% | 2 | 345 | -68.660% |
| 2025-10-30 | 72.60 | 73.05 | 70.00 | 73.05 | +0.745% | 9 | 345 | -71.020% |
| 2025-10-29 | 70.00 | 73.49 | 70.00 | 72.51 | +11.554% | 3 | 340 | -70.804% |
| 2025-10-28 | 64.31 | 65.00 | 63.06 | 65.00 | +28.662% | 6 | 339 | -67.431% |
| 2025-10-21 | 50.52 | 50.52 | 50.52 | 50.52 | -13.567% | 8 | 338 | -58.096% |
| 2025-10-16 | 61.70 | 64.02 | 58.45 | 58.45 | -0.612% | 9 | 339 | -63.781% |
| 2025-10-15 | 58.81 | 58.81 | 58.81 | 58.81 | +7.318% | 1 | 340 | -64.003% |
| 2025-10-14 | 53.80 | 55.90 | 53.45 | 54.80 | -7.635% | 29 | 340 | -61.369% |
| 2025-10-13 | 57.97 | 59.35 | 57.97 | 59.33 | +35.457% | 4 | 334 | -64.318% |
| 2025-10-10 | 47.23 | 47.23 | 43.50 | 43.80 | -9.969% | 3 | 332 | -51.667% |
| 2025-10-08 | 46.50 | 48.65 | 46.50 | 48.65 | -0.205% | 2 | 332 | -56.485% |
| 2025-10-06 | 48.75 | 48.75 | 48.75 | 48.75 | +5.611% | 15 | 331 | -56.574% |
| 2025-10-03 | 47.60 | 47.60 | 46.16 | 46.16 | +9.462% | 6 | 316 | -54.138% |
| 2025-09-30 | 42.45 | 42.45 | 40.60 | 42.17 | +0.765% | 8 | 315 | -49.798% |
| 2025-09-29 | 45.17 | 46.05 | 41.85 | 41.85 | -5.955% | 16 | 316 | -49.415% |
| 2025-09-26 | 44.30 | 44.55 | 44.30 | 44.50 | -1.133% | 13 | 311 | -52.427% |
| 2025-09-25 | 45.01 | 45.01 | 45.01 | 45.01 | -5.738% | 2 | 308 | -52.966% |
| 2025-09-24 | 48.20 | 48.25 | 47.75 | 47.75 | -0.105% | 82 | 309 | -55.665% |
| 2025-09-23 | 49.75 | 49.75 | 47.65 | 47.80 | -3.532% | 11 | 247 | -55.711% |
| 2025-09-22 | 49.55 | 49.55 | 49.55 | 49.55 | +1.019% | 10 | 237 | -57.275% |
| 2025-09-19 | 46.80 | 49.75 | 46.80 | 49.05 | -1.900% | 9 | 237 | -56.840% |
| 2025-09-18 | 49.15 | 50.00 | 49.15 | 50.00 | +2.041% | 5 | 237 | -57.660% |
| 2025-09-17 | 51.15 | 51.15 | 49.00 | 49.00 | -13.580% | 4 | 234 | -56.796% |
| 2025-09-16 | 56.75 | 56.75 | 56.70 | 56.70 | +0.354% | 2 | 234 | -62.663% |
| 2025-09-15 | 56.50 | 56.50 | 56.50 | 56.50 | -1.085% | 1 | 234 | -62.531% |
| 2025-09-11 | 57.70 | 57.70 | 57.12 | 57.12 | -3.367% | 2 | 234 | -62.938% |
| 2025-09-10 | 55.32 | 63.10 | 55.32 | 59.11 | +36.041% | 60 | 234 | -64.185% |
| 2025-09-09 | 46.33 | 46.33 | 43.45 | 43.45 | +3.947% | 8 | 180 | -51.277% |
| 2025-09-05 | 48.51 | 48.51 | 40.11 | 41.80 | +57.143% | 131 | 174 | -49.354% |
| 2025-08-29 | 26.60 | 26.60 | 26.60 | 26.60 | +0.377% | 1 | 143 | -20.414% |
| 2025-08-22 | 27.75 | 27.85 | 26.50 | 26.50 | +3.922% | 27 | 143 | -20.113% |
| 2025-08-20 | 24.69 | 25.50 | 24.69 | 25.50 | -7.609% | 2 | 146 | -16.980% |
| 2025-08-19 | 30.00 | 30.00 | 27.60 | 27.60 | -19.767% | 5 | 146 | -23.297% |
| 2025-08-14 | 34.36 | 34.40 | 34.36 | 34.40 | +1.926% | 4 | 147 | -38.459% |
| 2025-08-13 | 35.33 | 35.59 | 33.75 | 33.75 | +0.656% | 5 | 145 | -37.274% |
| 2025-08-12 | 33.53 | 33.53 | 33.53 | 33.53 | +5.110% | 1 | 145 | -36.863% |
| 2025-08-11 | 31.90 | 31.90 | 31.90 | 31.90 | +0.472% | 1 | 146 | -33.636% |
| 2025-08-07 | 31.75 | 31.75 | 31.75 | 31.75 | +15.455% | 1 | 146 | -33.323% |
| 2025-08-05 | 29.30 | 29.30 | 27.50 | 27.50 | +3.112% | 3 | 146 | -23.018% |
| 2025-08-01 | 24.47 | 26.67 | 24.47 | 26.67 | -4.065% | 2 | 146 | -20.622% |
| 2025-07-31 | 27.00 | 28.05 | 26.77 | 27.80 | -10.323% | 6 | 145 | -23.849% |
| 2025-07-30 | 29.30 | 31.00 | 29.30 | 31.00 | +8.202% | 115 | 142 | -31.710% |
| 2025-07-29 | 29.40 | 29.66 | 28.65 | 28.65 | +8.687% | 17 | 51 | -26.108% |
| 2025-07-28 | 26.45 | 26.45 | 26.36 | 26.36 | +0.611% | 3 | 40 | -19.689% |
| 2025-07-25 | 26.07 | 26.55 | 26.07 | 26.20 | +2.224% | 6 | 39 | -19.198% |
| 2025-07-24 | 25.05 | 25.81 | 25.00 | 25.63 | +17.948% | 13 | 38 | -17.401% |
| 2025-07-23 | 21.05 | 21.73 | 21.05 | 21.73 | -4.273% | 5 | 35 | -2.577% |
| 2025-07-22 | 22.70 | 22.70 | 22.70 | 22.70 | -12.423% | 2 | 31 | -6.740% |
| 2025-07-21 | 25.50 | 25.99 | 25.50 | 25.92 | -1.818% | 5 | 29 | -18.326% |
| 2025-07-17 | 25.35 | 26.40 | 25.35 | 26.40 | +12.340% | 7 | 28 | -19.811% |
| 2025-07-16 | 23.22 | 23.50 | 23.20 | 23.50 | +11.639% | 6 | 25 | -9.915% |
| 2025-07-14 | 21.05 | 21.05 | 21.05 | 21.05 | -4.100% | 15 | 21 | +0.570% |
| 2025-07-11 | 22.55 | 22.55 | 21.95 | 21.95 | -3.939% | 4 | 6 | -3.554% |
| 2025-07-10 | 22.85 | 22.85 | 22.85 | 22.85 | -2.350% | 1 | 2 | -7.352% |
| 2025-07-09 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1 | 1 | -9.530% |