AVGO270115C00400000
AVGO Jan 15 2027 400.00 Call
optionOPRA
EODOct 7, 2026
24.81USD+0.445%(+0.11)738Vol12,969OI
AVGO270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.91 | 25.00 | 21.50 | 24.81 | +0.445% | 738 | 12,816 | 0.000% |
| 2026-10-06 | 20.15 | 26.75 | 19.29 | 24.70 | +31.383% | 2,978 | 13,261 | +0.445% |
| 2026-10-05 | 17.74 | 19.15 | 16.50 | 18.80 | +15.337% | 806 | 13,318 | +31.968% |
| 2026-10-02 | 14.90 | 17.08 | 14.20 | 16.30 | +23.954% | 1,592 | 12,886 | +52.209% |
| 2026-10-01 | 16.30 | 16.60 | 12.85 | 13.15 | -16.772% | 1,078 | 12,582 | +88.669% |
| 2026-09-30 | 17.85 | 17.85 | 15.80 | 15.80 | -9.195% | 455 | 12,582 | +57.025% |
| 2026-09-29 | 18.00 | 19.85 | 17.10 | 17.40 | +14.098% | 608 | 12,705 | +42.586% |
| 2026-09-28 | 16.65 | 17.80 | 14.70 | 15.25 | -9.763% | 555 | 12,879 | +62.689% |
| 2026-09-25 | 17.50 | 17.80 | 15.74 | 16.90 | +2.177% | 541 | 12,846 | +46.805% |
| 2026-09-24 | 16.45 | 17.10 | 15.10 | 16.54 | -9.370% | 849 | 12,471 | +50.000% |
| 2026-09-23 | 21.50 | 21.50 | 17.90 | 18.25 | -18.817% | 1,097 | 12,360 | +35.945% |
| 2026-09-22 | 21.85 | 23.20 | 20.40 | 22.48 | +2.415% | 4,097 | 10,997 | +10.365% |
| 2026-09-21 | 19.30 | 22.65 | 18.00 | 21.95 | +16.755% | 1,532 | 10,832 | +13.030% |
| 2026-09-18 | 17.00 | 21.55 | 16.95 | 18.80 | +21.683% | 1,111 | 10,831 | +31.968% |
| 2026-09-17 | 15.57 | 16.75 | 15.25 | 15.45 | +14.614% | 1,010 | 10,724 | +60.583% |
| 2026-09-16 | 14.20 | 14.63 | 12.35 | 13.48 | -0.517% | 1,153 | 10,457 | +84.050% |
| 2026-09-15 | 16.00 | 16.60 | 13.25 | 13.55 | -13.694% | 1,235 | 9,975 | +83.100% |
| 2026-09-14 | 17.80 | 17.80 | 15.58 | 15.70 | -28.636% | 1,502 | 9,716 | +58.025% |
| 2026-09-11 | 23.70 | 24.45 | 22.00 | 22.00 | -2.827% | 603 | 9,489 | +12.773% |
| 2026-09-10 | 23.50 | 25.00 | 22.50 | 22.64 | -8.746% | 473 | 9,398 | +9.585% |
| 2026-09-09 | 25.00 | 26.00 | 22.90 | 24.81 | -9.287% | 737 | 9,129 | 0.000% |
| 2026-09-08 | 25.60 | 29.50 | 24.50 | 27.35 | +22.646% | 843 | 9,207 | -9.287% |
| 2026-09-04 | 21.55 | 23.50 | 19.80 | 22.30 | +4.206% | 1,033 | 8,910 | +11.256% |
| 2026-09-03 | 23.50 | 23.50 | 16.00 | 21.40 | -26.962% | 2,727 | 8,193 | +15.935% |
| 2026-09-02 | 30.50 | 31.06 | 28.95 | 29.30 | -5.788% | 514 | 7,914 | -15.324% |
| 2026-09-01 | 29.45 | 31.35 | 28.64 | 31.10 | -3.416% | 320 | 7,861 | -20.225% |
| 2026-08-31 | 32.00 | 33.35 | 30.40 | 32.20 | +1.609% | 167 | 7,843 | -22.950% |
| 2026-08-28 | 35.00 | 35.80 | 30.30 | 31.69 | -5.909% | 179 | 7,849 | -21.710% |
| 2026-08-27 | 29.15 | 33.68 | 29.15 | 33.68 | +25.719% | 598 | 7,684 | -26.336% |
| 2026-08-26 | 27.55 | 28.35 | 24.50 | 26.79 | -4.321% | 414 | 7,542 | -7.391% |
| 2026-08-25 | 29.15 | 29.82 | 26.62 | 28.00 | -1.754% | 287 | 7,481 | -11.393% |
| 2026-08-24 | 32.18 | 32.18 | 28.20 | 28.50 | -14.925% | 352 | 7,282 | -12.947% |
| 2026-08-21 | 34.08 | 36.83 | 32.00 | 33.50 | +7.717% | 287 | 7,255 | -25.940% |
| 2026-08-20 | 29.44 | 32.80 | 29.44 | 31.10 | +1.435% | 453 | 7,233 | -20.225% |
| 2026-08-19 | 36.10 | 36.10 | 29.05 | 30.66 | -22.301% | 792 | 7,155 | -19.080% |
| 2026-08-18 | 42.55 | 43.00 | 38.35 | 39.46 | -16.434% | 347 | 7,173 | -37.126% |
| 2026-08-17 | 49.00 | 50.26 | 46.73 | 47.22 | +0.468% | 484 | 7,095 | -47.459% |
| 2026-08-14 | 58.00 | 59.00 | 45.35 | 47.00 | -26.803% | 814 | 6,838 | -47.213% |
| 2026-08-13 | 60.95 | 68.20 | 60.95 | 64.21 | +3.565% | 142 | 6,843 | -61.361% |
| 2026-08-12 | 69.25 | 69.25 | 61.78 | 62.00 | -1.038% | 39 | 6,844 | -59.984% |
| 2026-08-11 | 68.57 | 68.57 | 61.25 | 62.65 | -9.203% | 82 | 6,847 | -60.399% |
| 2026-08-10 | 75.40 | 75.75 | 67.88 | 69.00 | -5.892% | 218 | 6,851 | -64.043% |
| 2026-08-07 | 76.20 | 77.22 | 71.00 | 73.32 | +3.268% | 94 | 6,879 | -66.162% |
| 2026-08-06 | 68.00 | 75.98 | 67.34 | 71.00 | -1.389% | 129 | 6,879 | -65.056% |
| 2026-08-05 | 74.81 | 77.00 | 70.60 | 72.00 | +0.629% | 92 | 6,865 | -65.542% |
| 2026-08-04 | 59.36 | 74.00 | 59.36 | 71.55 | +33.939% | 484 | 6,999 | -65.325% |
| 2026-08-03 | 47.32 | 53.42 | 44.00 | 53.42 | +0.584% | 714 | 7,194 | -53.557% |
| 2026-07-31 | 55.35 | 58.43 | 48.00 | 53.11 | +2.312% | 64 | 7,186 | -53.286% |
| 2026-07-30 | 47.86 | 52.63 | 47.86 | 51.91 | +19.608% | 101 | 7,188 | -52.206% |
| 2026-07-29 | 48.71 | 50.75 | 43.40 | 43.40 | -12.288% | 129 | 7,238 | -42.834% |
| 2026-07-28 | 45.50 | 52.05 | 44.69 | 49.48 | +0.365% | 219 | 7,202 | -49.859% |
| 2026-07-27 | 53.00 | 53.00 | 46.50 | 49.30 | -1.636% | 164 | 7,196 | -49.675% |
| 2026-07-24 | 52.46 | 52.46 | 48.35 | 50.12 | -9.694% | 47 | 7,194 | -50.499% |
| 2026-07-23 | 60.00 | 60.00 | 53.70 | 55.50 | -8.416% | 136 | 7,224 | -55.297% |
| 2026-07-22 | 53.10 | 61.75 | 52.25 | 60.60 | +10.989% | 498 | 7,314 | -59.059% |
| 2026-07-21 | 56.00 | 56.00 | 50.00 | 54.60 | +10.863% | 276 | 7,329 | -54.560% |
| 2026-07-20 | 50.00 | 52.50 | 49.20 | 49.25 | +4.365% | 215 | 7,254 | -49.624% |
| 2026-07-17 | 43.00 | 49.25 | 40.00 | 47.19 | -2.641% | 143 | 7,266 | -47.425% |
| 2026-07-16 | 54.05 | 54.05 | 46.50 | 48.47 | -18.180% | 568 | 7,610 | -48.814% |
| 2026-07-15 | 58.55 | 62.35 | 55.22 | 59.24 | +3.026% | 554 | 7,261 | -58.120% |
| 2026-07-14 | 56.00 | 60.85 | 54.00 | 57.50 | +5.505% | 166 | 7,341 | -56.852% |
| 2026-07-13 | 57.55 | 58.70 | 53.90 | 54.50 | -14.375% | 71 | 7,310 | -54.477% |
| 2026-07-10 | 64.40 | 64.79 | 62.65 | 63.65 | -2.467% | 129 | 7,248 | -61.021% |
| 2026-07-09 | 65.45 | 68.70 | 56.70 | 65.26 | +14.091% | 251 | 7,255 | -61.983% |
| 2026-07-08 | 51.53 | 60.60 | 50.00 | 57.20 | +27.111% | 277 | 7,354 | -56.626% |
| 2026-07-07 | 46.49 | 46.49 | 42.00 | 45.00 | -8.163% | 135 | 7,338 | -44.867% |
| 2026-07-06 | 47.18 | 53.00 | 47.18 | 49.00 | +18.961% | 101 | 7,359 | -49.367% |
| 2026-07-02 | 43.00 | 47.00 | 39.50 | 41.19 | -10.883% | 1,431 | 6,127 | -39.767% |
| 2026-07-01 | 46.95 | 47.30 | 44.90 | 46.22 | -8.475% | 157 | 6,105 | -46.322% |
| 2026-06-30 | 49.00 | 51.50 | 48.08 | 50.50 | +6.026% | 149 | 6,081 | -50.871% |
| 2026-06-29 | 48.38 | 49.48 | 41.95 | 47.63 | +8.225% | 190 | 6,102 | -47.911% |
| 2026-06-26 | 47.10 | 47.95 | 44.01 | 44.01 | -13.706% | 255 | 6,124 | -43.626% |
| 2026-06-25 | 54.70 | 56.00 | 49.67 | 51.00 | -4.851% | 281 | 5,979 | -51.353% |
| 2026-06-24 | 57.00 | 57.39 | 51.80 | 53.60 | +1.170% | 105 | 5,946 | -53.713% |
| 2026-06-23 | 53.35 | 58.95 | 52.05 | 52.98 | -11.597% | 111 | 5,921 | -53.171% |
| 2026-06-22 | 74.00 | 74.00 | 59.93 | 59.93 | -17.904% | 281 | 5,830 | -58.602% |
| 2026-06-18 | 69.95 | 73.30 | 68.80 | 73.00 | +19.869% | 270 | 5,927 | -66.014% |
| 2026-06-17 | 55.38 | 65.19 | 54.25 | 60.90 | +20.356% | 423 | 5,983 | -59.261% |
| 2026-06-16 | 58.26 | 58.26 | 50.60 | 50.60 | -16.570% | 363 | 6,043 | -50.968% |
| 2026-06-15 | 62.82 | 62.82 | 58.15 | 60.65 | +9.675% | 401 | 5,879 | -59.093% |
| 2026-06-12 | 53.90 | 56.10 | 53.20 | 55.30 | -3.993% | 161 | 5,841 | -55.136% |
| 2026-06-11 | 50.90 | 58.55 | 50.81 | 57.60 | +12.941% | 336 | 5,897 | -56.927% |
| 2026-06-10 | 55.00 | 55.05 | 50.65 | 51.00 | -16.366% | 383 | 5,825 | -51.353% |
| 2026-06-09 | 66.90 | 70.50 | 50.00 | 60.98 | -4.525% | 395 | 5,768 | -59.315% |
| 2026-06-08 | 68.80 | 69.05 | 62.51 | 63.87 | +6.450% | 464 | 5,519 | -61.155% |
| 2026-06-05 | 73.10 | 73.84 | 59.88 | 60.00 | -25.308% | 863 | 5,640 | -58.650% |
| 2026-06-04 | 77.70 | 85.25 | 71.00 | 80.33 | -38.208% | 920 | 5,341 | -69.115% |
| 2026-06-03 | 135.45 | 135.45 | 122.55 | 130.00 | +0.846% | 120 | 5,406 | -80.915% |
| 2026-06-02 | 130.37 | 131.85 | 120.43 | 128.91 | +15.480% | 155 | 5,458 | -80.754% |
| 2026-06-01 | 98.60 | 115.46 | 98.60 | 111.63 | +11.518% | 311 | 5,472 | -77.775% |
| 2026-05-29 | 92.78 | 101.50 | 91.40 | 100.10 | +16.463% | 78 | 5,457 | -75.215% |
| 2026-05-28 | 80.50 | 86.23 | 80.50 | 85.95 | +3.343% | 11 | 5,457 | -71.134% |
| 2026-05-27 | 86.65 | 87.55 | 79.40 | 83.17 | +0.934% | 28 | 5,441 | -70.170% |
| 2026-05-26 | 82.35 | 91.85 | 82.00 | 82.40 | +7.712% | 70 | 5,478 | -69.891% |
| 2026-05-22 | 79.80 | 79.80 | 75.00 | 76.50 | +2.685% | 26 | 5,476 | -67.569% |
| 2026-05-21 | 76.86 | 77.50 | 74.50 | 74.50 | -7.281% | 44 | 5,454 | -66.698% |
| 2026-05-20 | 77.15 | 82.15 | 75.86 | 80.35 | +7.636% | 203 | 5,398 | -69.123% |
| 2026-05-19 | 73.25 | 77.53 | 73.00 | 74.65 | -7.953% | 287 | 5,490 | -66.765% |
| 2026-05-18 | 82.07 | 82.07 | 78.35 | 81.10 | -6.134% | 37 | 5,486 | -69.408% |
| 2026-05-15 | 87.80 | 87.93 | 83.95 | 86.40 | -10.716% | 41 | 5,483 | -71.285% |
| 2026-05-14 | 80.35 | 96.83 | 80.35 | 96.77 | +21.540% | 117 | 5,527 | -74.362% |
| 2026-05-13 | 72.00 | 79.62 | 72.00 | 79.62 | -1.667% | 105 | 5,537 | -68.839% |
| 2026-05-12 | 81.00 | 85.58 | 73.75 | 80.97 | -7.579% | 112 | 5,584 | -69.359% |
| 2026-05-11 | 87.34 | 90.10 | 86.10 | 87.61 | -1.162% | 78 | 5,556 | -71.681% |
| 2026-05-08 | 77.85 | 91.34 | 77.85 | 88.64 | +15.117% | 112 | 5,564 | -72.010% |
| 2026-05-07 | 77.85 | 83.00 | 72.50 | 77.00 | -8.605% | 65 | 5,554 | -67.779% |
| 2026-05-06 | 91.01 | 91.01 | 80.18 | 84.25 | -5.971% | 61 | 5,566 | -70.552% |
| 2026-05-05 | 82.00 | 91.00 | 80.60 | 89.60 | +13.734% | 76 | 5,601 | -72.310% |
| 2026-05-04 | 80.95 | 81.47 | 75.30 | 78.78 | -3.985% | 123 | 5,631 | -68.507% |
| 2026-05-01 | 77.65 | 82.70 | 77.65 | 82.05 | +3.861% | 77 | 5,692 | -69.762% |
| 2026-04-30 | 77.23 | 79.99 | 72.15 | 79.00 | +10.490% | 100 | 5,713 | -68.595% |
| 2026-04-29 | 68.65 | 71.52 | 67.50 | 71.50 | +3.354% | 107 | 5,735 | -65.301% |
| 2026-04-28 | 70.30 | 73.96 | 66.60 | 69.18 | -15.634% | 251 | 5,693 | -64.137% |
| 2026-04-27 | 84.68 | 84.68 | 78.90 | 82.00 | -4.217% | 87 | 5,673 | -69.744% |
| 2026-04-24 | 84.27 | 85.80 | 78.30 | 85.61 | +1.194% | 92 | 5,680 | -71.020% |
| 2026-04-23 | 87.53 | 89.83 | 83.25 | 84.60 | +0.654% | 104 | 5,689 | -70.674% |
| 2026-04-22 | 73.45 | 85.44 | 73.45 | 84.05 | +19.610% | 518 | 5,899 | -70.482% |
| 2026-04-21 | 68.63 | 71.05 | 66.50 | 70.27 | +2.048% | 249 | 6,022 | -64.693% |
| 2026-04-20 | 73.20 | 73.20 | 67.00 | 68.86 | -7.009% | 349 | 5,857 | -63.970% |
| 2026-04-17 | 71.04 | 74.25 | 71.04 | 74.05 | +5.786% | 356 | 5,787 | -66.496% |
| 2026-04-16 | 66.95 | 71.05 | 66.95 | 70.00 | +1.449% | 349 | 5,787 | -64.557% |
| 2026-04-15 | 64.00 | 69.00 | 62.62 | 69.00 | +17.707% | 787 | 5,644 | -64.043% |
| 2026-04-14 | 59.35 | 59.80 | 57.53 | 58.62 | -0.594% | 197 | 5,753 | -57.677% |
| 2026-04-13 | 55.60 | 59.25 | 55.25 | 58.97 | +6.733% | 184 | 5,763 | -57.928% |
| 2026-04-10 | 50.00 | 58.05 | 50.00 | 55.25 | +22.778% | 441 | 5,763 | -55.095% |
| 2026-04-09 | 44.60 | 47.05 | 44.00 | 45.00 | +3.687% | 481 | 5,827 | -44.867% |
| 2026-04-08 | 41.67 | 43.75 | 39.10 | 43.40 | +24.000% | 327 | 5,834 | -42.834% |
| 2026-04-07 | 31.80 | 35.50 | 30.25 | 35.00 | +32.075% | 143 | 5,846 | -29.114% |
| 2026-04-06 | 26.55 | 26.55 | 25.43 | 26.50 | -2.394% | 45 | 5,796 | -6.377% |
| 2026-04-02 | 24.50 | 27.15 | 23.72 | 27.15 | -0.549% | 223 | 5,677 | -8.619% |
| 2026-04-01 | 26.10 | 27.40 | 25.92 | 27.30 | +7.523% | 758 | 5,677 | -9.121% |
| 2026-03-31 | 22.00 | 25.50 | 22.00 | 25.39 | +23.673% | 378 | 5,132 | -2.284% |
| 2026-03-30 | 22.90 | 22.90 | 20.00 | 20.53 | -14.458% | 101 | 5,037 | +20.848% |
| 2026-03-27 | 26.40 | 26.40 | 23.55 | 24.00 | -12.727% | 62 | 5,025 | +3.375% |
| 2026-03-26 | 29.35 | 29.35 | 27.00 | 27.50 | -8.789% | 89 | 5,021 | -9.782% |
| 2026-03-25 | 31.50 | 31.50 | 29.40 | 30.15 | -2.269% | 68 | 5,032 | -17.711% |
| 2026-03-24 | 29.55 | 30.90 | 29.35 | 30.85 | -5.077% | 25 | 5,040 | -19.579% |
| 2026-03-23 | 31.18 | 32.70 | 30.60 | 32.50 | +17.541% | 197 | 5,031 | -23.662% |
| 2026-03-20 | 30.53 | 30.53 | 27.65 | 27.65 | -9.522% | 130 | 5,023 | -10.271% |
| 2026-03-19 | 28.50 | 31.31 | 26.90 | 30.56 | +3.910% | 92 | 4,943 | -18.815% |
| 2026-03-18 | 33.00 | 33.00 | 29.10 | 29.41 | -6.486% | 102 | 4,953 | -15.641% |
| 2026-03-17 | 34.70 | 35.15 | 30.20 | 31.45 | -9.756% | 148 | 4,929 | -21.113% |
| 2026-03-16 | 33.66 | 36.20 | 33.66 | 34.85 | +1.190% | 80 | 4,891 | -28.809% |
| 2026-03-13 | 39.34 | 39.34 | 34.40 | 34.44 | -16.509% | 46 | 4,880 | -27.962% |
| 2026-03-12 | 42.28 | 42.28 | 39.53 | 41.25 | -4.047% | 161 | 4,881 | -39.855% |
| 2026-03-11 | 44.60 | 45.90 | 42.99 | 42.99 | -3.176% | 121 | 4,794 | -42.289% |
| 2026-03-10 | 48.34 | 50.02 | 44.00 | 44.40 | -4.454% | 284 | 4,790 | -44.122% |
| 2026-03-09 | 40.07 | 47.52 | 38.95 | 46.47 | +18.697% | 141 | 4,982 | -46.611% |
| 2026-03-06 | 38.48 | 44.00 | 38.48 | 39.15 | +0.385% | 282 | 5,010 | -36.628% |
| 2026-03-05 | 37.06 | 40.00 | 35.60 | 39.00 | +18.182% | 907 | 5,004 | -36.385% |
| 2026-03-04 | 33.70 | 35.67 | 32.88 | 33.00 | 0.000% | 1,132 | 5,339 | -24.818% |
| 2026-03-03 | 32.30 | 34.20 | 31.85 | 33.00 | -4.762% | 169 | 4,921 | -24.818% |
| 2026-03-02 | 33.40 | 35.25 | 33.18 | 34.65 | -5.509% | 228 | 4,879 | -28.398% |
| 2026-02-27 | 32.20 | 36.90 | 32.20 | 36.67 | -1.715% | 823 | 4,863 | -32.343% |
| 2026-02-26 | 40.80 | 40.80 | 33.15 | 37.31 | -13.111% | 433 | 4,562 | -33.503% |
| 2026-02-25 | 43.88 | 45.25 | 42.71 | 42.94 | +6.472% | 610 | 4,279 | -42.222% |
| 2026-02-24 | 37.10 | 41.13 | 36.65 | 40.33 | -4.250% | 503 | 4,279 | -38.483% |
| 2026-02-23 | 43.25 | 45.15 | 40.48 | 42.12 | -2.387% | 252 | 4,171 | -41.097% |
| 2026-02-20 | 44.40 | 46.51 | 42.96 | 43.15 | +0.419% | 266 | 4,019 | -42.503% |
| 2026-02-19 | 43.85 | 45.52 | 42.97 | 42.97 | +0.916% | 86 | 3,941 | -42.262% |
| 2026-02-18 | 41.95 | 44.90 | 41.45 | 42.58 | -4.229% | 65 | 3,917 | -41.733% |
| 2026-02-17 | 38.35 | 44.61 | 37.50 | 44.46 | +7.913% | 329 | 3,908 | -44.197% |
| 2026-02-13 | 44.00 | 44.30 | 41.20 | 41.20 | -8.179% | 223 | 3,851 | -39.782% |
| 2026-02-12 | 49.01 | 49.10 | 44.30 | 44.87 | -10.795% | 633 | 3,851 | -44.707% |
| 2026-02-11 | 50.00 | 51.00 | 46.00 | 50.30 | +3.797% | 288 | 3,795 | -50.676% |
| 2026-02-10 | 52.13 | 52.70 | 48.45 | 48.46 | -4.324% | 955 | 3,771 | -48.803% |
| 2026-02-09 | 45.30 | 54.41 | 45.30 | 50.65 | +12.907% | 177 | 3,710 | -51.017% |
| 2026-02-06 | 38.60 | 45.79 | 38.60 | 44.86 | +30.978% | 779 | 3,739 | -44.695% |
| 2026-02-05 | 36.21 | 42.10 | 34.25 | 34.25 | -1.410% | 188 | 3,657 | -27.562% |
| 2026-02-04 | 36.70 | 37.65 | 30.00 | 34.74 | -9.176% | 396 | 3,608 | -28.584% |
| 2026-02-03 | 42.50 | 42.50 | 34.55 | 38.25 | -9.681% | 757 | 3,557 | -35.137% |
| 2026-02-02 | 43.30 | 44.95 | 42.35 | 42.35 | -3.553% | 35 | 2,968 | -41.417% |
| 2026-01-30 | 44.10 | 46.75 | 42.90 | 43.91 | +0.481% | 32 | 2,976 | -43.498% |
| 2026-01-29 | 45.00 | 45.05 | 39.25 | 43.70 | -0.907% | 77 | 2,983 | -43.227% |
| 2026-01-28 | 46.93 | 47.00 | 41.65 | 44.10 | +0.227% | 176 | 3,017 | -43.741% |
| 2026-01-27 | 42.00 | 45.00 | 42.00 | 44.00 | +7.317% | 46 | 3,070 | -43.614% |
| 2026-01-26 | 39.25 | 42.20 | 39.25 | 41.00 | +7.050% | 98 | 3,068 | -39.488% |
| 2026-01-23 | 38.60 | 39.10 | 36.90 | 38.30 | -7.398% | 137 | 3,049 | -35.222% |
| 2026-01-22 | 45.34 | 45.34 | 41.15 | 41.36 | -3.836% | 72 | 3,027 | -40.015% |
| 2026-01-21 | 45.45 | 45.45 | 41.70 | 43.01 | -6.398% | 318 | 2,979 | -42.316% |
| 2026-01-20 | 50.17 | 50.98 | 45.25 | 45.95 | -15.673% | 282 | 2,956 | -46.007% |
| 2026-01-16 | 52.16 | 55.26 | 50.10 | 54.49 | +10.081% | 239 | 2,908 | -54.469% |
| 2026-01-15 | 51.50 | 53.45 | 49.50 | 49.50 | +1.331% | 64 | 2,908 | -49.879% |
| 2026-01-14 | 53.03 | 53.03 | 46.50 | 48.85 | -12.251% | 102 | 2,916 | -49.212% |
| 2026-01-13 | 54.00 | 58.00 | 53.40 | 55.67 | +3.150% | 545 | 2,915 | -55.434% |
| 2026-01-12 | 50.15 | 54.90 | 50.15 | 53.97 | +7.574% | 218 | 2,615 | -54.030% |
| 2026-01-09 | 45.96 | 51.20 | 45.96 | 50.17 | +13.379% | 111 | 2,632 | -50.548% |
| 2026-01-08 | 50.10 | 50.40 | 43.75 | 44.25 | -12.808% | 137 | 2,630 | -43.932% |
| 2026-01-07 | 47.50 | 53.00 | 47.45 | 50.75 | +0.955% | 54 | 2,606 | -51.113% |
| 2026-01-06 | 48.51 | 53.30 | 48.51 | 50.27 | -1.720% | 69 | 2,631 | -50.647% |
| 2026-01-05 | 54.92 | 54.92 | 48.30 | 51.15 | -3.308% | 237 | 2,632 | -51.496% |
| 2026-01-02 | 56.52 | 59.69 | 52.25 | 52.90 | +0.762% | 83 | 2,657 | -53.100% |
| 2025-12-31 | 52.81 | 52.95 | 51.78 | 52.50 | -2.052% | 36 | 2,701 | -52.743% |
| 2025-12-30 | 54.00 | 55.00 | 53.50 | 53.60 | +0.187% | 302 | 2,701 | -53.713% |
| 2025-12-29 | 53.22 | 54.60 | 52.60 | 53.50 | -3.430% | 126 | 2,884 | -53.626% |
| 2025-12-26 | 53.70 | 55.95 | 53.70 | 55.40 | +2.308% | 181 | 2,885 | -55.217% |
| 2025-12-24 | 52.94 | 55.18 | 52.94 | 54.15 | +1.404% | 19 | 2,795 | -54.183% |
| 2025-12-23 | 49.52 | 54.20 | 49.20 | 53.40 | +6.163% | 51 | 2,795 | -53.539% |
| 2025-12-22 | 50.50 | 51.25 | 48.75 | 50.30 | +1.946% | 126 | 2,792 | -50.676% |
| 2025-12-19 | 47.50 | 50.00 | 45.91 | 49.34 | +10.529% | 344 | 2,769 | -49.716% |
| 2025-12-18 | 44.95 | 45.10 | 42.90 | 44.64 | +2.928% | 88 | 2,655 | -44.422% |
| 2025-12-17 | 50.50 | 50.75 | 41.65 | 43.37 | -14.911% | 513 | 2,643 | -42.795% |
| 2025-12-16 | 48.69 | 54.35 | 48.69 | 50.97 | +0.216% | 691 | 2,657 | -51.324% |
| 2025-12-15 | 62.95 | 62.95 | 50.00 | 50.86 | -17.126% | 131 | 2,075 | -51.219% |
| 2025-12-12 | 74.40 | 74.40 | 60.00 | 61.37 | -32.560% | 420 | 2,082 | -59.573% |
| 2025-12-11 | 87.95 | 92.43 | 84.55 | 91.00 | -5.208% | 170 | 2,001 | -72.736% |
| 2025-12-10 | 90.12 | 96.75 | 88.00 | 96.00 | +3.986% | 117 | 1,998 | -74.156% |
| 2025-12-09 | 87.80 | 93.00 | 86.85 | 92.32 | +5.196% | 62 | 1,939 | -73.126% |
| 2025-12-08 | 87.70 | 91.60 | 85.50 | 87.76 | +7.024% | 125 | 1,928 | -71.730% |
| 2025-12-05 | 82.15 | 82.51 | 79.83 | 82.00 | +9.014% | 74 | 1,948 | -69.744% |
| 2025-12-04 | 76.44 | 76.95 | 75.05 | 75.22 | -0.239% | 16 | 1,922 | -67.017% |
| 2025-12-03 | 74.00 | 76.00 | 71.65 | 75.40 | -2.141% | 25 | 1,918 | -67.095% |
| 2025-12-02 | 79.65 | 83.00 | 76.55 | 77.05 | -3.337% | 85 | 1,913 | -67.800% |
| 2025-12-01 | 84.12 | 84.45 | 79.71 | 79.71 | -9.007% | 122 | 1,882 | -68.875% |
| 2025-11-28 | 88.50 | 90.80 | 86.25 | 87.60 | -0.455% | 564 | 1,803 | -71.678% |
| 2025-11-26 | 78.85 | 89.59 | 78.85 | 88.00 | +9.398% | 413 | 2,341 | -71.807% |
| 2025-11-25 | 80.00 | 80.85 | 74.69 | 80.44 | +4.903% | 209 | 2,341 | -69.157% |
| 2025-11-24 | 66.56 | 77.00 | 66.56 | 76.68 | +31.077% | 522 | 2,219 | -67.645% |
| 2025-11-21 | 57.85 | 60.45 | 53.79 | 58.50 | -2.125% | 36 | 2,278 | -57.590% |
| 2025-11-20 | 70.09 | 72.89 | 59.45 | 59.77 | -5.726% | 88 | 2,295 | -58.491% |
| 2025-11-19 | 54.00 | 64.80 | 54.00 | 63.40 | +14.751% | 124 | 2,274 | -60.868% |
| 2025-11-18 | 57.00 | 58.20 | 53.72 | 55.25 | -2.985% | 31 | 2,291 | -55.095% |
| 2025-11-17 | 53.00 | 58.70 | 53.00 | 56.95 | +2.928% | 13 | 2,293 | -56.435% |
| 2025-11-14 | 49.79 | 56.73 | 49.79 | 55.33 | +0.986% | 95 | 2,300 | -55.160% |
| 2025-11-13 | 56.97 | 56.97 | 53.00 | 54.79 | -9.885% | 677 | 2,274 | -54.718% |
| 2025-11-12 | 60.80 | 60.80 | 60.80 | 60.80 | -3.061% | 1 | 1,640 | -59.194% |
| 2025-11-11 | 61.55 | 63.73 | 59.50 | 62.72 | -3.150% | 22 | 1,641 | -60.443% |
| 2025-11-10 | 63.06 | 65.00 | 62.77 | 64.76 | +8.840% | 71 | 1,634 | -61.689% |
| 2025-11-07 | 58.75 | 60.43 | 55.75 | 59.50 | -5.405% | 47 | 1,626 | -58.303% |
| 2025-11-06 | 64.90 | 65.70 | 62.60 | 62.90 | -3.126% | 17 | 1,603 | -60.556% |
| 2025-11-05 | 62.43 | 68.24 | 62.43 | 64.93 | +7.322% | 44 | 1,605 | -61.790% |
| 2025-11-04 | 66.51 | 71.00 | 60.50 | 60.50 | -10.304% | 77 | 1,595 | -58.992% |
| 2025-11-03 | 74.20 | 74.20 | 67.45 | 67.45 | -8.356% | 19 | 1,594 | -63.217% |
| 2025-10-31 | 75.50 | 76.00 | 69.95 | 73.60 | -3.753% | 18 | 1,594 | -66.291% |
| 2025-10-30 | 74.65 | 77.08 | 73.45 | 76.47 | -5.464% | 44 | 1,587 | -67.556% |
| 2025-10-29 | 74.00 | 80.89 | 74.00 | 80.89 | +11.526% | 118 | 1,585 | -69.329% |
| 2025-10-28 | 67.91 | 72.53 | 65.90 | 72.53 | +13.328% | 433 | 1,596 | -65.793% |
| 2025-10-27 | 62.40 | 64.00 | 61.60 | 64.00 | +6.667% | 9 | 1,807 | -61.234% |
| 2025-10-24 | 58.27 | 61.64 | 58.00 | 60.00 | +8.972% | 24 | 1,807 | -58.650% |
| 2025-10-23 | 55.20 | 55.65 | 53.95 | 55.06 | +6.954% | 20 | 1,804 | -54.940% |
| 2025-10-22 | 56.40 | 56.40 | 50.88 | 51.48 | -4.667% | 22 | 1,797 | -51.807% |
| 2025-10-21 | 58.15 | 58.15 | 53.65 | 54.00 | -5.594% | 68 | 1,793 | -54.056% |
| 2025-10-20 | 58.08 | 58.15 | 57.20 | 57.20 | -4.348% | 28 | 1,794 | -56.626% |
| 2025-10-17 | 60.48 | 60.65 | 57.19 | 59.80 | -5.215% | 21 | 1,797 | -58.512% |
| 2025-10-16 | 64.00 | 67.88 | 61.10 | 63.09 | +3.342% | 30 | 1,807 | -60.675% |
| 2025-10-15 | 61.22 | 65.00 | 60.10 | 61.05 | +4.987% | 38 | 1,806 | -59.361% |
| 2025-10-14 | 58.65 | 59.17 | 55.60 | 58.15 | -7.537% | 61 | 1,810 | -57.334% |
| 2025-10-13 | 58.90 | 64.95 | 55.91 | 62.89 | +36.273% | 161 | 1,812 | -60.550% |
| 2025-10-10 | 57.00 | 57.35 | 46.00 | 46.15 | -16.091% | 111 | 1,836 | -46.241% |
| 2025-10-09 | 52.95 | 55.00 | 52.40 | 55.00 | +0.457% | 30 | 1,867 | -54.891% |
| 2025-10-08 | 51.00 | 54.75 | 50.90 | 54.75 | +10.942% | 56 | 1,868 | -54.685% |
| 2025-10-07 | 49.80 | 49.86 | 45.40 | 49.35 | -0.904% | 44 | 1,876 | -49.726% |
| 2025-10-06 | 51.50 | 51.60 | 49.80 | 49.80 | +1.014% | 135 | 1,868 | -50.181% |
| 2025-10-03 | 52.20 | 52.60 | 49.12 | 49.30 | -1.380% | 219 | 1,911 | -49.675% |
| 2025-10-02 | 53.25 | 53.90 | 49.05 | 49.99 | +5.531% | 135 | 2,070 | -50.370% |
| 2025-10-01 | 43.95 | 49.23 | 43.40 | 47.37 | +4.801% | 353 | 2,120 | -47.625% |
| 2025-09-30 | 44.79 | 45.20 | 42.45 | 45.20 | +0.870% | 36 | 2,407 | -45.111% |
| 2025-09-29 | 49.50 | 50.40 | 44.57 | 44.81 | -6.059% | 535 | 2,398 | -44.633% |
| 2025-09-26 | 48.80 | 48.80 | 46.25 | 47.70 | -2.950% | 39 | 2,732 | -47.987% |
| 2025-09-25 | 48.05 | 50.03 | 45.82 | 49.15 | -3.533% | 268 | 2,714 | -49.522% |
| 2025-09-24 | 50.75 | 51.30 | 48.29 | 50.95 | +0.098% | 2,185 | 2,473 | -51.305% |
| 2025-09-23 | 52.45 | 53.45 | 50.40 | 50.90 | -1.718% | 8 | 700 | -51.257% |
| 2025-09-22 | 51.62 | 53.00 | 50.10 | 51.79 | -1.446% | 81 | 699 | -52.095% |
| 2025-09-19 | 48.90 | 52.85 | 48.90 | 52.55 | -2.069% | 49 | 639 | -52.788% |
| 2025-09-18 | 54.05 | 54.05 | 52.56 | 53.66 | +0.337% | 8 | 627 | -53.764% |
| 2025-09-17 | 59.50 | 59.50 | 51.31 | 53.48 | -12.328% | 22 | 622 | -53.609% |
| 2025-09-16 | 60.00 | 61.45 | 60.00 | 61.00 | -2.556% | 9 | 615 | -59.328% |
| 2025-09-15 | 58.90 | 62.60 | 58.90 | 62.60 | +1.294% | 20 | 612 | -60.367% |
| 2025-09-12 | 62.60 | 62.78 | 59.27 | 61.80 | +1.863% | 82 | 623 | -59.854% |
| 2025-09-11 | 67.75 | 67.75 | 60.67 | 60.67 | -7.796% | 303 | 663 | -59.107% |
| 2025-09-10 | 55.00 | 68.18 | 55.00 | 65.80 | +42.733% | 230 | 563 | -62.295% |
| 2025-09-09 | 52.00 | 52.00 | 46.09 | 46.10 | -7.150% | 171 | 629 | -46.182% |
| 2025-09-08 | 50.50 | 54.55 | 49.65 | 49.65 | +13.486% | 102 | 656 | -50.030% |
| 2025-09-05 | 51.24 | 52.40 | 42.85 | 43.75 | +36.505% | 191 | 592 | -43.291% |
| 2025-09-04 | 32.00 | 32.05 | 31.30 | 32.05 | +2.331% | 8 | 549 | -22.590% |
| 2025-09-03 | 32.00 | 32.00 | 31.32 | 31.32 | +5.811% | 3 | 549 | -20.785% |
| 2025-09-02 | 29.45 | 29.60 | 29.45 | 29.60 | +1.718% | 3 | 550 | -16.182% |
| 2025-08-29 | 30.25 | 30.25 | 28.35 | 29.10 | -14.032% | 56 | 498 | -14.742% |
| 2025-08-28 | 33.20 | 34.00 | 33.20 | 33.85 | +12.458% | 108 | 498 | -26.706% |
| 2025-08-27 | 30.36 | 30.36 | 30.10 | 30.10 | +2.034% | 9 | 411 | -17.575% |
| 2025-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | +1.027% | 10 | 404 | -15.898% |
| 2025-08-25 | 28.40 | 29.35 | 28.40 | 29.20 | -1.684% | 108 | 404 | -15.034% |
| 2025-08-22 | 29.88 | 30.05 | 29.70 | 29.70 | +10.204% | 6 | 356 | -16.465% |
| 2025-08-21 | 26.95 | 26.95 | 26.95 | 26.95 | -4.161% | 13 | 353 | -7.941% |
| 2025-08-20 | 28.35 | 28.60 | 26.75 | 28.12 | -4.516% | 15 | 347 | -11.771% |
| 2025-08-19 | 30.95 | 31.84 | 29.45 | 29.45 | -12.221% | 15 | 345 | -15.756% |
| 2025-08-18 | 32.00 | 33.55 | 32.00 | 33.55 | +4.128% | 22 | 335 | -26.051% |
| 2025-08-15 | 32.22 | 32.22 | 32.22 | 32.22 | -12.683% | 1 | 334 | -22.998% |
| 2025-08-14 | 36.85 | 36.90 | 35.60 | 36.90 | +8.084% | 5 | 334 | -32.764% |
| 2025-08-13 | 38.25 | 38.25 | 33.70 | 34.14 | -5.691% | 18 | 333 | -27.329% |
| 2025-08-12 | 34.46 | 36.25 | 34.46 | 36.20 | +6.314% | 17 | 333 | -31.464% |
| 2025-08-11 | 35.08 | 35.30 | 34.05 | 34.05 | -0.439% | 21 | 331 | -27.137% |
| 2025-08-08 | 34.78 | 34.78 | 34.10 | 34.20 | +4.587% | 92 | 310 | -27.456% |
| 2025-08-07 | 35.35 | 35.35 | 32.70 | 32.70 | +2.188% | 6 | 308 | -24.128% |
| 2025-08-06 | 30.00 | 32.00 | 30.00 | 32.00 | +8.918% | 5 | 305 | -22.469% |
| 2025-08-05 | 29.72 | 29.72 | 29.38 | 29.38 | +2.907% | 3 | 304 | -15.555% |
| 2025-08-01 | 27.10 | 28.55 | 26.57 | 28.55 | -4.195% | 8 | 302 | -13.100% |
| 2025-07-31 | 33.00 | 33.50 | 28.87 | 29.80 | -9.285% | 63 | 298 | -16.745% |
| 2025-07-30 | 31.76 | 32.86 | 31.76 | 32.85 | +7.353% | 85 | 275 | -24.475% |
| 2025-07-29 | 32.03 | 32.10 | 30.60 | 30.60 | +4.795% | 18 | 226 | -18.922% |
| 2025-07-28 | 28.35 | 29.20 | 28.15 | 29.20 | +2.636% | 91 | 212 | -15.034% |
| 2025-07-25 | 27.63 | 28.45 | 27.63 | 28.45 | +13.800% | 2 | 130 | -12.794% |
| 2025-07-23 | 24.23 | 25.10 | 24.23 | 25.00 | +2.041% | 74 | 131 | -0.760% |
| 2025-07-22 | 24.50 | 24.50 | 24.50 | 24.50 | -12.656% | 1 | 66 | +1.265% |
| 2025-07-21 | 28.05 | 28.05 | 28.05 | 28.05 | +6.654% | 1 | 65 | -11.551% |
| 2025-07-18 | 28.20 | 28.20 | 26.12 | 26.30 | -5.020% | 56 | 64 | -5.665% |
| 2025-07-17 | 27.44 | 27.69 | 27.44 | 27.69 | +14.896% | 6 | 34 | -10.401% |
| 2025-07-11 | 24.10 | 24.10 | 24.10 | 24.10 | -2.072% | 3 | 32 | +2.946% |
| 2025-07-10 | 24.70 | 24.70 | 24.10 | 24.61 | -5.961% | 30 | 29 | +0.813% |
| 2025-07-09 | 26.26 | 26.26 | 26.08 | 26.17 | +3.603% | 3 | 4 | -5.197% |
| 2025-07-08 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000% | 1 | 0 | -1.781% |