Dark

AVGO20270115C400
AVGO Jan 15 2027 400.00 Call (AVGO270115C00400000)
option OPRA

EOD

Jul 1, 2026

46.22-8.475%(-4.28)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.9500	47.3000	44.9000	46.2200	-8.475%	157	6,127	0.000%
2026-06-30	49.0000	51.5000	48.0800	50.5000	+6.026%	149	6,105	-8.475%
2026-06-29	48.3800	49.4800	41.9500	47.6300	+8.225%	190	6,081	-2.960%
2026-06-26	47.1000	47.9500	44.0100	44.0100	-13.706%	255	6,102	+5.022%
2026-06-25	54.7000	56.0000	49.6700	51.0000	-4.851%	281	6,124	-9.373%
2026-06-24	57.0000	57.3900	51.8000	53.6000	+1.170%	105	5,979	-13.769%
2026-06-23	53.3500	58.9500	52.0500	52.9800	-11.597%	111	5,946	-12.760%
2026-06-22	74.0000	74.0000	59.9300	59.9300	-17.904%	281	5,921	-22.877%
2026-06-18	69.9500	73.3000	68.8000	73.0000	+19.869%	270	5,927	-36.685%
2026-06-17	55.3800	65.1900	54.2500	60.9000	+20.356%	423	5,927	-24.105%
2026-06-16	58.2600	58.2600	50.6000	50.6000	-16.570%	363	5,983	-8.656%
2026-06-15	62.8200	62.8200	58.1500	60.6500	+9.675%	401	6,043	-23.792%
2026-06-12	53.9000	56.1000	53.2000	55.3000	-3.993%	161	5,879	-16.420%
2026-06-11	50.9000	58.5500	50.8100	57.6000	+12.941%	336	5,841	-19.757%
2026-06-10	55.0000	55.0500	50.6500	51.0000	-16.366%	383	5,897	-9.373%
2026-06-09	66.9000	70.5000	50.0000	60.9800	-4.525%	395	5,825	-24.205%
2026-06-08	68.8000	69.0500	62.5100	63.8700	+6.450%	464	5,768	-27.634%
2026-06-05	73.1000	73.8400	59.8800	60.0000	-25.308%	863	5,519	-22.967%
2026-06-04	77.7000	85.2500	71.0000	80.3300	-38.208%	920	5,640	-42.462%
2026-06-03	135.4500	135.4500	122.5500	130.0000	+0.846%	120	5,341	-64.446%
2026-06-02	130.3700	131.8500	120.4300	128.9100	+15.480%	155	5,406	-64.146%
2026-06-01	98.6000	115.4600	98.6000	111.6300	+11.518%	311	5,458	-58.595%
2026-05-29	92.7800	101.5000	91.4000	100.1000	+16.463%	78	5,472	-53.826%
2026-05-28	80.5000	86.2300	80.5000	85.9500	+3.343%	11	5,457	-46.225%
2026-05-27	86.6500	87.5500	79.4000	83.1700	+0.934%	28	5,457	-44.427%
2026-05-26	82.3500	91.8500	82.0000	82.4000	+7.712%	70	5,441	-43.908%
2026-05-22	79.8000	79.8000	75.0000	76.5000	+2.685%	26	5,476	-39.582%
2026-05-21	76.8600	77.5000	74.5000	74.5000	-7.281%	44	5,454	-37.960%
2026-05-20	77.1500	82.1500	75.8600	80.3500	+7.636%	203	5,454	-42.477%
2026-05-19	73.2500	77.5300	73.0000	74.6500	-7.953%	287	5,486	-38.084%
2026-05-18	82.0700	82.0700	78.3500	81.1000	-6.134%	37	5,486	-43.009%
2026-05-15	87.8000	87.9300	83.9500	86.4000	-10.716%	41	5,486	-46.505%
2026-05-14	80.3500	96.8300	80.3500	96.7700	+21.540%	117	5,483	-52.237%
2026-05-13	72.0000	79.6200	72.0000	79.6200	-1.667%	105	5,584	-41.949%
2026-05-12	81.0000	85.5800	73.7500	80.9700	-7.579%	112	5,584	-42.917%
2026-05-11	87.3400	90.1000	86.1000	87.6100	-1.162%	78	5,584	-47.243%
2026-05-08	77.8500	91.3400	77.8500	88.6400	+15.117%	112	5,556	-47.856%
2026-05-07	77.8500	83.0000	72.5000	77.0000	-8.605%	65	5,564	-39.974%
2026-05-06	91.0100	91.0100	80.1800	84.2500	-5.971%	61	5,554	-45.139%
2026-05-05	82.0000	91.0000	80.6000	89.6000	+13.734%	76	5,566	-48.415%
2026-05-04	80.9500	81.4700	75.3000	78.7800	-3.985%	123	5,601	-41.330%
2026-05-01	77.6500	82.7000	77.6500	82.0500	+3.861%	77	5,692	-43.668%
2026-04-30	77.2300	79.9900	72.1500	79.0000	+10.490%	100	5,692	-41.494%
2026-04-29	68.6500	71.5200	67.5000	71.5000	+3.354%	107	5,713	-35.357%
2026-04-28	70.3000	73.9600	66.6000	69.1800	-15.634%	251	5,735	-33.189%
2026-04-27	84.6800	84.6800	78.9000	82.0000	-4.217%	87	5,693	-43.634%
2026-04-24	84.2700	85.8000	78.3000	85.6100	+1.194%	92	5,673	-46.011%
2026-04-23	87.5300	89.8300	83.2500	84.6000	+0.654%	104	5,680	-45.366%
2026-04-22	73.4500	85.4400	73.4500	84.0500	+19.610%	518	5,689	-45.009%
2026-04-21	68.6300	71.0500	66.5000	70.2700	+2.048%	249	6,022	-34.225%
2026-04-20	73.2000	73.2000	67.0000	68.8600	-7.009%	349	6,022	-32.878%
2026-04-17	71.0400	74.2500	71.0400	74.0500	+5.786%	356	5,857	-37.583%
2026-04-16	66.9500	71.0500	66.9500	70.0000	+1.449%	349	5,787	-33.971%
2026-04-15	64.0000	69.0000	62.6200	69.0000	+17.707%	787	5,787	-33.014%
2026-04-14	59.3500	59.8000	57.5300	58.6200	-0.594%	197	5,644	-21.153%
2026-04-13	55.6000	59.2500	55.2500	58.9700	+6.733%	184	5,753	-21.621%
2026-04-10	50.0000	58.0500	50.0000	55.2500	+22.778%	441	5,763	-16.344%
2026-04-09	44.6000	47.0500	44.0000	45.0000	+3.687%	481	5,827	+2.711%
2026-04-08	41.6700	43.7500	39.1000	43.4000	+24.000%	327	5,834	+6.498%
2026-04-07	31.8000	35.5000	30.2500	35.0000	+32.075%	143	5,846	+32.057%
2026-04-06	26.5500	26.5500	25.4300	26.5000	-2.394%	45	5,796	+74.415%
2026-04-02	24.5000	27.1500	23.7200	27.1500	-0.549%	223	5,677	+70.239%
2026-04-01	26.1000	27.4000	25.9200	27.3000	+7.523%	758	5,677	+69.304%
2026-03-31	22.0000	25.5000	22.0000	25.3900	+23.673%	378	5,132	+82.040%
2026-03-30	22.9000	22.9000	20.0000	20.5300	-14.458%	101	5,037	+125.134%
2026-03-27	26.4000	26.4000	23.5500	24.0000	-12.727%	62	5,025	+92.583%
2026-03-26	29.3500	29.3500	27.0000	27.5000	-8.789%	89	5,021	+68.073%
2026-03-25	31.5000	31.5000	29.4000	30.1500	-2.269%	68	5,032	+53.300%
2026-03-24	29.5500	30.9000	29.3500	30.8500	-5.077%	25	5,040	+49.822%
2026-03-23	31.1800	32.7000	30.6000	32.5000	+17.541%	197	5,031	+42.215%
2026-03-20	30.5300	30.5300	27.6500	27.6500	-9.522%	130	5,023	+67.161%
2026-03-19	28.5000	31.3100	26.9000	30.5600	+3.910%	92	4,943	+51.243%
2026-03-18	33.0000	33.0000	29.1000	29.4100	-6.486%	102	4,953	+57.157%
2026-03-17	34.7000	35.1500	30.2000	31.4500	-9.756%	148	4,929	+46.963%
2026-03-16	33.6600	36.2000	33.6600	34.8500	+1.190%	80	4,891	+32.626%
2026-03-13	39.3400	39.3400	34.4000	34.4400	-16.509%	46	4,880	+34.204%
2026-03-12	42.2800	42.2800	39.5300	41.2500	-4.047%	161	4,881	+12.048%
2026-03-11	44.6000	45.9000	42.9900	42.9900	-3.176%	121	4,794	+7.513%
2026-03-10	48.3400	50.0200	44.0000	44.4000	-4.454%	284	4,790	+4.099%
2026-03-09	40.0700	47.5200	38.9500	46.4700	+18.697%	141	4,982	-0.538%
2026-03-06	38.4800	44.0000	38.4800	39.1500	+0.385%	282	5,010	+18.059%
2026-03-05	37.0600	40.0000	35.6000	39.0000	+18.182%	907	5,004	+18.513%
2026-03-04	33.7000	35.6700	32.8800	33.0000	0.000%	1,132	5,339	+40.061%
2026-03-03	32.3000	34.2000	31.8500	33.0000	-4.762%	169	4,921	+40.061%
2026-03-02	33.4000	35.2500	33.1800	34.6500	-5.509%	228	4,879	+33.391%
2026-02-27	32.2000	36.9000	32.2000	36.6700	-1.715%	823	4,863	+26.043%
2026-02-26	40.8000	40.8000	33.1500	37.3100	-13.111%	433	4,562	+23.881%
2026-02-25	43.8800	45.2500	42.7100	42.9400	+6.472%	610	4,279	+7.639%
2026-02-24	37.1000	41.1300	36.6500	40.3300	-4.250%	503	4,279	+14.605%
2026-02-23	43.2500	45.1500	40.4800	42.1200	-2.387%	252	4,171	+9.734%
2026-02-20	44.4000	46.5100	42.9600	43.1500	+0.419%	266	4,019	+7.115%
2026-02-19	43.8500	45.5200	42.9700	42.9700	+0.916%	86	3,941	+7.563%
2026-02-18	41.9500	44.9000	41.4500	42.5800	-4.229%	65	3,917	+8.549%
2026-02-17	38.3500	44.6100	37.5000	44.4600	+7.913%	329	3,908	+3.959%
2026-02-13	44.0000	44.3000	41.2000	41.2000	-8.179%	223	3,851	+12.184%
2026-02-12	49.0100	49.1000	44.3000	44.8700	-10.795%	633	3,851	+3.009%
2026-02-11	50.0000	51.0000	46.0000	50.3000	+3.797%	288	3,795	-8.111%
2026-02-10	52.1300	52.7000	48.4500	48.4600	-4.324%	955	3,771	-4.622%
2026-02-09	45.3000	54.4100	45.3000	50.6500	+12.907%	177	3,710	-8.746%
2026-02-06	38.6000	45.7900	38.6000	44.8600	+30.978%	779	3,739	+3.032%
2026-02-05	36.2100	42.1000	34.2500	34.2500	-1.410%	188	3,657	+34.949%
2026-02-04	36.7000	37.6500	30.0000	34.7400	-9.176%	396	3,608	+33.045%
2026-02-03	42.5000	42.5000	34.5500	38.2500	-9.681%	757	3,557	+20.837%
2026-02-02	43.3000	44.9500	42.3500	42.3500	-3.553%	35	2,968	+9.138%
2026-01-30	44.1000	46.7500	42.9000	43.9100	+0.481%	32	2,976	+5.261%
2026-01-29	45.0000	45.0500	39.2500	43.7000	-0.907%	77	2,983	+5.767%
2026-01-28	46.9300	47.0000	41.6500	44.1000	+0.227%	176	3,017	+4.807%
2026-01-27	42.0000	45.0000	42.0000	44.0000	+7.317%	46	3,070	+5.045%
2026-01-26	39.2500	42.2000	39.2500	41.0000	+7.050%	98	3,068	+12.732%
2026-01-23	38.6000	39.1000	36.9000	38.3000	-7.398%	137	3,049	+20.679%
2026-01-22	45.3400	45.3400	41.1500	41.3600	-3.836%	72	3,027	+11.750%
2026-01-21	45.4500	45.4500	41.7000	43.0100	-6.398%	318	2,979	+7.463%
2026-01-20	50.1700	50.9800	45.2500	45.9500	-15.673%	282	2,956	+0.588%
2026-01-16	52.1600	55.2600	50.1000	54.4900	+10.081%	239	2,908	-15.177%
2026-01-15	51.5000	53.4500	49.5000	49.5000	+1.331%	64	2,908	-6.626%
2026-01-14	53.0300	53.0300	46.5000	48.8500	-12.251%	102	2,916	-5.384%
2026-01-13	54.0000	58.0000	53.4000	55.6700	+3.150%	545	2,915	-16.975%
2026-01-12	50.1500	54.9000	50.1500	53.9700	+7.574%	218	2,615	-14.360%
2026-01-09	45.9600	51.2000	45.9600	50.1700	+13.379%	111	2,632	-7.873%
2026-01-08	50.1000	50.4000	43.7500	44.2500	-12.808%	137	2,630	+4.452%
2026-01-07	47.5000	53.0000	47.4500	50.7500	+0.955%	54	2,606	-8.926%
2026-01-06	48.5100	53.3000	48.5100	50.2700	-1.720%	69	2,631	-8.056%
2026-01-05	54.9200	54.9200	48.3000	51.1500	-3.308%	237	2,632	-9.638%
2026-01-02	56.5200	59.6900	52.2500	52.9000	+0.762%	83	2,657	-12.628%
2025-12-31	52.8100	52.9500	51.7800	52.5000	-2.052%	36	2,701	-11.962%
2025-12-30	54.0000	55.0000	53.5000	53.6000	+0.187%	302	2,701	-13.769%
2025-12-29	53.2200	54.6000	52.6000	53.5000	-3.430%	126	2,884	-13.607%
2025-12-26	53.7000	55.9500	53.7000	55.4000	+2.308%	181	2,885	-16.570%
2025-12-24	52.9400	55.1800	52.9400	54.1500	+1.404%	19	2,795	-14.645%
2025-12-23	49.5200	54.2000	49.2000	53.4000	+6.163%	51	2,795	-13.446%
2025-12-22	50.5000	51.2500	48.7500	50.3000	+1.946%	126	2,792	-8.111%
2025-12-19	47.5000	50.0000	45.9100	49.3400	+10.529%	344	2,769	-6.323%
2025-12-18	44.9500	45.1000	42.9000	44.6400	+2.928%	88	2,655	+3.539%
2025-12-17	50.5000	50.7500	41.6500	43.3700	-14.911%	513	2,643	+6.571%
2025-12-16	48.6900	54.3500	48.6900	50.9700	+0.216%	691	2,657	-9.319%
2025-12-15	62.9500	62.9500	50.0000	50.8600	-17.126%	131	2,075	-9.123%
2025-12-12	74.4000	74.4000	60.0000	61.3700	-32.560%	420	2,082	-24.686%
2025-12-11	87.9500	92.4300	84.5500	91.0000	-5.208%	170	2,001	-49.209%
2025-12-10	90.1200	96.7500	88.0000	96.0000	+3.986%	117	1,998	-51.854%
2025-12-09	87.8000	93.0000	86.8500	92.3200	+5.196%	62	1,939	-49.935%
2025-12-08	87.7000	91.6000	85.5000	87.7600	+7.024%	125	1,928	-47.334%
2025-12-05	82.1500	82.5100	79.8300	82.0000	+9.014%	74	1,948	-43.634%
2025-12-04	76.4400	76.9500	75.0500	75.2200	-0.239%	16	1,922	-38.554%
2025-12-03	74.0000	76.0000	71.6500	75.4000	-2.141%	25	1,918	-38.700%
2025-12-02	79.6500	83.0000	76.5500	77.0500	-3.337%	85	1,913	-40.013%
2025-12-01	84.1200	84.4500	79.7100	79.7100	-9.007%	122	1,882	-42.015%
2025-11-28	88.5000	90.8000	86.2500	87.6000	-0.455%	564	1,803	-47.237%
2025-11-26	78.8500	89.5900	78.8500	88.0000	+9.398%	413	2,341	-47.477%
2025-11-25	80.0000	80.8500	74.6900	80.4400	+4.903%	209	2,341	-42.541%
2025-11-24	66.5600	77.0000	66.5600	76.6800	+31.077%	522	2,219	-39.724%
2025-11-21	57.8500	60.4500	53.7900	58.5000	-2.125%	36	2,278	-20.991%
2025-11-20	70.0900	72.8900	59.4500	59.7700	-5.726%	88	2,295	-22.670%
2025-11-19	54.0000	64.8000	54.0000	63.4000	+14.751%	124	2,274	-27.098%
2025-11-18	57.0000	58.2000	53.7200	55.2500	-2.985%	31	2,291	-16.344%
2025-11-17	53.0000	58.7000	53.0000	56.9500	+2.928%	13	2,293	-18.841%
2025-11-14	49.7900	56.7300	49.7900	55.3300	+0.986%	95	2,300	-16.465%
2025-11-13	56.9700	56.9700	53.0000	54.7900	-9.885%	677	2,274	-15.642%
2025-11-12	60.8000	60.8000	60.8000	60.8000	-3.061%	1	1,640	-23.980%
2025-11-11	61.5500	63.7300	59.5000	62.7200	-3.150%	22	1,641	-26.307%
2025-11-10	63.0600	65.0000	62.7700	64.7600	+8.840%	71	1,634	-28.629%
2025-11-07	58.7500	60.4300	55.7500	59.5000	-5.405%	47	1,626	-22.319%
2025-11-06	64.9000	65.7000	62.6000	62.9000	-3.126%	17	1,603	-26.518%
2025-11-05	62.4300	68.2400	62.4300	64.9300	+7.322%	44	1,605	-28.816%
2025-11-04	66.5100	71.0000	60.5000	60.5000	-10.304%	77	1,595	-23.603%
2025-11-03	74.2000	74.2000	67.4500	67.4500	-8.356%	19	1,594	-31.475%
2025-10-31	75.5000	76.0000	69.9500	73.6000	-3.753%	18	1,594	-37.201%
2025-10-30	74.6500	77.0800	73.4500	76.4700	-5.464%	44	1,587	-39.558%
2025-10-29	74.0000	80.8900	74.0000	80.8900	+11.526%	118	1,585	-42.861%
2025-10-28	67.9100	72.5300	65.9000	72.5300	+13.328%	433	1,596	-36.275%
2025-10-27	62.4000	64.0000	61.6000	64.0000	+6.667%	9	1,807	-27.781%
2025-10-24	58.2700	61.6400	58.0000	60.0000	+8.972%	24	1,807	-22.967%
2025-10-23	55.2000	55.6500	53.9500	55.0600	+6.954%	20	1,804	-16.055%
2025-10-22	56.4000	56.4000	50.8800	51.4800	-4.667%	22	1,797	-10.218%
2025-10-21	58.1500	58.1500	53.6500	54.0000	-5.594%	68	1,793	-14.407%
2025-10-20	58.0800	58.1500	57.2000	57.2000	-4.348%	28	1,794	-19.196%
2025-10-17	60.4800	60.6500	57.1900	59.8000	-5.215%	21	1,797	-22.709%
2025-10-16	64.0000	67.8800	61.1000	63.0900	+3.342%	30	1,807	-26.740%
2025-10-15	61.2200	65.0000	60.1000	61.0500	+4.987%	38	1,806	-24.292%
2025-10-14	58.6500	59.1700	55.6000	58.1500	-7.537%	61	1,810	-20.516%
2025-10-13	58.9000	64.9500	55.9100	62.8900	+36.273%	161	1,812	-26.507%
2025-10-10	57.0000	57.3500	46.0000	46.1500	-16.091%	111	1,836	+0.152%
2025-10-09	52.9500	55.0000	52.4000	55.0000	+0.457%	30	1,867	-15.964%
2025-10-08	51.0000	54.7500	50.9000	54.7500	+10.942%	56	1,868	-15.580%
2025-10-07	49.8000	49.8600	45.4000	49.3500	-0.904%	44	1,876	-6.342%
2025-10-06	51.5000	51.6000	49.8000	49.8000	+1.014%	135	1,868	-7.189%
2025-10-03	52.2000	52.6000	49.1200	49.3000	-1.380%	219	1,911	-6.247%
2025-10-02	53.2500	53.9000	49.0500	49.9900	+5.531%	135	2,070	-7.542%
2025-10-01	43.9500	49.2300	43.4000	47.3700	+4.801%	353	2,120	-2.428%
2025-09-30	44.7900	45.2000	42.4500	45.2000	+0.870%	36	2,407	+2.257%
2025-09-29	49.5000	50.4000	44.5700	44.8100	-6.059%	535	2,398	+3.147%
2025-09-26	48.8000	48.8000	46.2500	47.7000	-2.950%	39	2,732	-3.103%
2025-09-25	48.0500	50.0300	45.8200	49.1500	-3.533%	268	2,714	-5.961%
2025-09-24	50.7500	51.3000	48.2900	50.9500	+0.098%	2,185	2,473	-9.284%
2025-09-23	52.4500	53.4500	50.4000	50.9000	-1.718%	8	700	-9.194%
2025-09-22	51.6200	53.0000	50.1000	51.7900	-1.446%	81	699	-10.755%
2025-09-19	48.9000	52.8500	48.9000	52.5500	-2.069%	49	639	-12.046%
2025-09-18	54.0500	54.0500	52.5600	53.6600	+0.337%	8	627	-13.865%
2025-09-17	59.5000	59.5000	51.3100	53.4800	-12.328%	22	622	-13.575%
2025-09-16	60.0000	61.4500	60.0000	61.0000	-2.556%	9	615	-24.230%
2025-09-15	58.9000	62.6000	58.9000	62.6000	+1.294%	20	612	-26.166%
2025-09-12	62.6000	62.7800	59.2700	61.8000	+1.863%	82	623	-25.210%
2025-09-11	67.7500	67.7500	60.6700	60.6700	-7.796%	303	663	-23.817%
2025-09-10	55.0000	68.1800	55.0000	65.8000	+42.733%	230	563	-29.757%
2025-09-09	52.0000	52.0000	46.0900	46.1000	-7.150%	171	629	+0.260%
2025-09-08	50.5000	54.5500	49.6500	49.6500	+13.486%	102	656	-6.908%
2025-09-05	51.2400	52.4000	42.8500	43.7500	+36.505%	191	592	+5.646%
2025-09-04	32.0000	32.0500	31.3000	32.0500	+2.331%	8	549	+44.212%
2025-09-03	32.0000	32.0000	31.3200	31.3200	+5.811%	3	549	+47.573%
2025-09-02	29.4500	29.6000	29.4500	29.6000	+1.718%	3	550	+56.149%
2025-08-29	30.2500	30.2500	28.3500	29.1000	-14.032%	56	498	+58.832%
2025-08-28	33.2000	34.0000	33.2000	33.8500	+12.458%	108	498	+36.544%
2025-08-27	30.3600	30.3600	30.1000	30.1000	+2.034%	9	411	+53.555%
2025-08-26	29.5000	29.5000	29.5000	29.5000	+1.027%	10	404	+56.678%
2025-08-25	28.4000	29.3500	28.4000	29.2000	-1.684%	108	404	+58.288%
2025-08-22	29.8800	30.0500	29.7000	29.7000	+10.204%	6	356	+55.623%
2025-08-21	26.9500	26.9500	26.9500	26.9500	-4.161%	13	353	+71.503%
2025-08-20	28.3500	28.6000	26.7500	28.1200	-4.516%	15	347	+64.367%
2025-08-19	30.9500	31.8400	29.4500	29.4500	-12.221%	15	345	+56.944%
2025-08-18	32.0000	33.5500	32.0000	33.5500	+4.128%	22	335	+37.765%
2025-08-15	32.2200	32.2200	32.2200	32.2200	-12.683%	1	334	+43.451%
2025-08-14	36.8500	36.9000	35.6000	36.9000	+8.084%	5	334	+25.257%
2025-08-13	38.2500	38.2500	33.7000	34.1400	-5.691%	18	333	+35.384%
2025-08-12	34.4600	36.2500	34.4600	36.2000	+6.314%	17	333	+27.680%
2025-08-11	35.0800	35.3000	34.0500	34.0500	-0.439%	21	331	+35.742%
2025-08-08	34.7800	34.7800	34.1000	34.2000	+4.587%	92	310	+35.146%
2025-08-07	35.3500	35.3500	32.7000	32.7000	+2.188%	6	308	+41.346%
2025-08-06	30.0000	32.0000	30.0000	32.0000	+8.918%	5	305	+44.438%
2025-08-05	29.7200	29.7200	29.3800	29.3800	+2.907%	3	304	+57.318%
2025-08-01	27.1000	28.5500	26.5700	28.5500	-4.195%	8	302	+61.891%
2025-07-31	33.0000	33.5000	28.8700	29.8000	-9.285%	63	298	+55.101%
2025-07-30	31.7600	32.8600	31.7600	32.8500	+7.353%	85	275	+40.700%
2025-07-29	32.0300	32.1000	30.6000	30.6000	+4.795%	18	226	+51.046%
2025-07-28	28.3500	29.2000	28.1500	29.2000	+2.636%	91	212	+58.288%
2025-07-25	27.6300	28.4500	27.6300	28.4500	+13.800%	2	130	+62.460%
2025-07-23	24.2300	25.1000	24.2300	25.0000	+2.041%	74	131	+84.880%
2025-07-22	24.5000	24.5000	24.5000	24.5000	-12.656%	1	66	+88.653%
2025-07-21	28.0500	28.0500	28.0500	28.0500	+6.654%	1	65	+64.777%
2025-07-18	28.2000	28.2000	26.1200	26.3000	-5.020%	56	64	+75.741%
2025-07-17	27.4400	27.6900	27.4400	27.6900	+14.896%	6	34	+66.919%
2025-07-11	24.1000	24.1000	24.1000	24.1000	-2.072%	3	32	+91.784%
2025-07-10	24.7000	24.7000	24.1000	24.6100	-5.961%	30	29	+87.810%
2025-07-09	26.2600	26.2600	26.0800	26.1700	+3.603%	3	4	+76.614%
2025-07-08	25.2600	25.2600	25.2600	25.2600	0.000%	1	0	+82.977%