Dark

AVGO20270115C400
AVGO Jan 15 2027 400.00 Call (AVGO270115C00400000)
option OPRA

EOD

Aug 20, 2026

31.10+1.435%(+0.44)453

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.4400	32.8000	29.4400	31.1000	+1.435%	453	7,255	0.000%
2026-08-19	36.1000	36.1000	29.0500	30.6600	-22.301%	792	7,233	+1.435%
2026-08-18	42.5500	43.0000	38.3500	39.4600	-16.434%	347	7,155	-21.186%
2026-08-17	49.0000	50.2600	46.7300	47.2200	+0.468%	484	7,173	-34.138%
2026-08-14	58.0000	59.0000	45.3500	47.0000	-26.803%	814	7,095	-33.830%
2026-08-13	60.9500	68.2000	60.9500	64.2100	+3.565%	142	6,838	-51.565%
2026-08-12	69.2500	69.2500	61.7800	62.0000	-1.038%	39	6,843	-49.839%
2026-08-11	68.5700	68.5700	61.2500	62.6500	-9.203%	82	6,844	-50.359%
2026-08-10	75.4000	75.7500	67.8800	69.0000	-5.892%	218	6,847	-54.928%
2026-08-07	76.2000	77.2200	71.0000	73.3200	+3.268%	94	6,851	-57.583%
2026-08-06	68.0000	75.9800	67.3400	71.0000	-1.389%	129	6,879	-56.197%
2026-08-05	74.8100	77.0000	70.6000	72.0000	+0.629%	92	6,879	-56.806%
2026-08-04	59.3600	74.0000	59.3600	71.5500	+33.939%	484	6,865	-56.534%
2026-08-03	47.3200	53.4200	44.0000	53.4200	+0.584%	714	6,999	-41.782%
2026-07-31	55.3500	58.4300	48.0000	53.1100	+2.312%	64	7,194	-41.442%
2026-07-30	47.8600	52.6300	47.8600	51.9100	+19.608%	101	7,186	-40.089%
2026-07-29	48.7100	50.7500	43.4000	43.4000	-12.288%	129	7,188	-28.341%
2026-07-28	45.5000	52.0500	44.6900	49.4800	+0.365%	219	7,238	-37.146%
2026-07-27	53.0000	53.0000	46.5000	49.3000	-1.636%	164	7,202	-36.917%
2026-07-24	52.4600	52.4600	48.3500	50.1200	-9.694%	47	7,196	-37.949%
2026-07-23	60.0000	60.0000	53.7000	55.5000	-8.416%	136	7,194	-43.964%
2026-07-22	53.1000	61.7500	52.2500	60.6000	+10.989%	498	7,224	-48.680%
2026-07-21	56.0000	56.0000	50.0000	54.6000	+10.863%	276	7,314	-43.040%
2026-07-20	50.0000	52.5000	49.2000	49.2500	+4.365%	215	7,329	-36.853%
2026-07-17	43.0000	49.2500	40.0000	47.1900	-2.641%	143	7,254	-34.096%
2026-07-16	54.0500	54.0500	46.5000	48.4700	-18.180%	568	7,266	-35.837%
2026-07-15	58.5500	62.3500	55.2200	59.2400	+3.026%	554	7,610	-47.502%
2026-07-14	56.0000	60.8500	54.0000	57.5000	+5.505%	166	7,261	-45.913%
2026-07-13	57.5500	58.7000	53.9000	54.5000	-14.375%	71	7,341	-42.936%
2026-07-10	64.4000	64.7900	62.6500	63.6500	-2.467%	129	7,310	-51.139%
2026-07-09	65.4500	68.7000	56.7000	65.2600	+14.091%	251	7,248	-52.344%
2026-07-08	51.5300	60.6000	50.0000	57.2000	+27.111%	277	7,255	-45.629%
2026-07-07	46.4900	46.4900	42.0000	45.0000	-8.163%	135	7,354	-30.889%
2026-07-06	47.1800	53.0000	47.1800	49.0000	+18.961%	101	7,338	-36.531%
2026-07-02	43.0000	47.0000	39.5000	41.1900	-10.883%	1,431	6,127	-24.496%
2026-07-01	46.9500	47.3000	44.9000	46.2200	-8.475%	157	6,127	-32.713%
2026-06-30	49.0000	51.5000	48.0800	50.5000	+6.026%	149	6,105	-38.416%
2026-06-29	48.3800	49.4800	41.9500	47.6300	+8.225%	190	6,081	-34.705%
2026-06-26	47.1000	47.9500	44.0100	44.0100	-13.706%	255	6,102	-29.334%
2026-06-25	54.7000	56.0000	49.6700	51.0000	-4.851%	281	6,124	-39.020%
2026-06-24	57.0000	57.3900	51.8000	53.6000	+1.170%	105	5,979	-41.978%
2026-06-23	53.3500	58.9500	52.0500	52.9800	-11.597%	111	5,946	-41.299%
2026-06-22	74.0000	74.0000	59.9300	59.9300	-17.904%	281	5,921	-48.106%
2026-06-18	69.9500	73.3000	68.8000	73.0000	+19.869%	270	5,927	-57.397%
2026-06-17	55.3800	65.1900	54.2500	60.9000	+20.356%	423	5,927	-48.933%
2026-06-16	58.2600	58.2600	50.6000	50.6000	-16.570%	363	5,983	-38.538%
2026-06-15	62.8200	62.8200	58.1500	60.6500	+9.675%	401	6,043	-48.722%
2026-06-12	53.9000	56.1000	53.2000	55.3000	-3.993%	161	5,879	-43.761%
2026-06-11	50.9000	58.5500	50.8100	57.6000	+12.941%	336	5,841	-46.007%
2026-06-10	55.0000	55.0500	50.6500	51.0000	-16.366%	383	5,897	-39.020%
2026-06-09	66.9000	70.5000	50.0000	60.9800	-4.525%	395	5,825	-49.000%
2026-06-08	68.8000	69.0500	62.5100	63.8700	+6.450%	464	5,768	-51.307%
2026-06-05	73.1000	73.8400	59.8800	60.0000	-25.308%	863	5,519	-48.167%
2026-06-04	77.7000	85.2500	71.0000	80.3300	-38.208%	920	5,640	-61.285%
2026-06-03	135.4500	135.4500	122.5500	130.0000	+0.846%	120	5,341	-76.077%
2026-06-02	130.3700	131.8500	120.4300	128.9100	+15.480%	155	5,406	-75.875%
2026-06-01	98.6000	115.4600	98.6000	111.6300	+11.518%	311	5,458	-72.140%
2026-05-29	92.7800	101.5000	91.4000	100.1000	+16.463%	78	5,472	-68.931%
2026-05-28	80.5000	86.2300	80.5000	85.9500	+3.343%	11	5,457	-63.816%
2026-05-27	86.6500	87.5500	79.4000	83.1700	+0.934%	28	5,457	-62.607%
2026-05-26	82.3500	91.8500	82.0000	82.4000	+7.712%	70	5,441	-62.257%
2026-05-22	79.8000	79.8000	75.0000	76.5000	+2.685%	26	5,476	-59.346%
2026-05-21	76.8600	77.5000	74.5000	74.5000	-7.281%	44	5,454	-58.255%
2026-05-20	77.1500	82.1500	75.8600	80.3500	+7.636%	203	5,454	-61.294%
2026-05-19	73.2500	77.5300	73.0000	74.6500	-7.953%	287	5,486	-58.339%
2026-05-18	82.0700	82.0700	78.3500	81.1000	-6.134%	37	5,486	-61.652%
2026-05-15	87.8000	87.9300	83.9500	86.4000	-10.716%	41	5,486	-64.005%
2026-05-14	80.3500	96.8300	80.3500	96.7700	+21.540%	117	5,483	-67.862%
2026-05-13	72.0000	79.6200	72.0000	79.6200	-1.667%	105	5,584	-60.939%
2026-05-12	81.0000	85.5800	73.7500	80.9700	-7.579%	112	5,584	-61.591%
2026-05-11	87.3400	90.1000	86.1000	87.6100	-1.162%	78	5,584	-64.502%
2026-05-08	77.8500	91.3400	77.8500	88.6400	+15.117%	112	5,556	-64.914%
2026-05-07	77.8500	83.0000	72.5000	77.0000	-8.605%	65	5,564	-59.610%
2026-05-06	91.0100	91.0100	80.1800	84.2500	-5.971%	61	5,554	-63.086%
2026-05-05	82.0000	91.0000	80.6000	89.6000	+13.734%	76	5,566	-65.290%
2026-05-04	80.9500	81.4700	75.3000	78.7800	-3.985%	123	5,601	-60.523%
2026-05-01	77.6500	82.7000	77.6500	82.0500	+3.861%	77	5,692	-62.096%
2026-04-30	77.2300	79.9900	72.1500	79.0000	+10.490%	100	5,692	-60.633%
2026-04-29	68.6500	71.5200	67.5000	71.5000	+3.354%	107	5,713	-56.503%
2026-04-28	70.3000	73.9600	66.6000	69.1800	-15.634%	251	5,735	-55.045%
2026-04-27	84.6800	84.6800	78.9000	82.0000	-4.217%	87	5,693	-62.073%
2026-04-24	84.2700	85.8000	78.3000	85.6100	+1.194%	92	5,673	-63.672%
2026-04-23	87.5300	89.8300	83.2500	84.6000	+0.654%	104	5,680	-63.239%
2026-04-22	73.4500	85.4400	73.4500	84.0500	+19.610%	518	5,689	-62.998%
2026-04-21	68.6300	71.0500	66.5000	70.2700	+2.048%	249	6,022	-55.742%
2026-04-20	73.2000	73.2000	67.0000	68.8600	-7.009%	349	6,022	-54.836%
2026-04-17	71.0400	74.2500	71.0400	74.0500	+5.786%	356	5,857	-58.001%
2026-04-16	66.9500	71.0500	66.9500	70.0000	+1.449%	349	5,787	-55.571%
2026-04-15	64.0000	69.0000	62.6200	69.0000	+17.707%	787	5,787	-54.928%
2026-04-14	59.3500	59.8000	57.5300	58.6200	-0.594%	197	5,644	-46.946%
2026-04-13	55.6000	59.2500	55.2500	58.9700	+6.733%	184	5,753	-47.261%
2026-04-10	50.0000	58.0500	50.0000	55.2500	+22.778%	441	5,763	-43.710%
2026-04-09	44.6000	47.0500	44.0000	45.0000	+3.687%	481	5,827	-30.889%
2026-04-08	41.6700	43.7500	39.1000	43.4000	+24.000%	327	5,834	-28.341%
2026-04-07	31.8000	35.5000	30.2500	35.0000	+32.075%	143	5,846	-11.143%
2026-04-06	26.5500	26.5500	25.4300	26.5000	-2.394%	45	5,796	+17.358%
2026-04-02	24.5000	27.1500	23.7200	27.1500	-0.549%	223	5,677	+14.549%
2026-04-01	26.1000	27.4000	25.9200	27.3000	+7.523%	758	5,677	+13.919%
2026-03-31	22.0000	25.5000	22.0000	25.3900	+23.673%	378	5,132	+22.489%
2026-03-30	22.9000	22.9000	20.0000	20.5300	-14.458%	101	5,037	+51.486%
2026-03-27	26.4000	26.4000	23.5500	24.0000	-12.727%	62	5,025	+29.583%
2026-03-26	29.3500	29.3500	27.0000	27.5000	-8.789%	89	5,021	+13.091%
2026-03-25	31.5000	31.5000	29.4000	30.1500	-2.269%	68	5,032	+3.151%
2026-03-24	29.5500	30.9000	29.3500	30.8500	-5.077%	25	5,040	+0.810%
2026-03-23	31.1800	32.7000	30.6000	32.5000	+17.541%	197	5,031	-4.308%
2026-03-20	30.5300	30.5300	27.6500	27.6500	-9.522%	130	5,023	+12.477%
2026-03-19	28.5000	31.3100	26.9000	30.5600	+3.910%	92	4,943	+1.767%
2026-03-18	33.0000	33.0000	29.1000	29.4100	-6.486%	102	4,953	+5.746%
2026-03-17	34.7000	35.1500	30.2000	31.4500	-9.756%	148	4,929	-1.113%
2026-03-16	33.6600	36.2000	33.6600	34.8500	+1.190%	80	4,891	-10.760%
2026-03-13	39.3400	39.3400	34.4000	34.4400	-16.509%	46	4,880	-9.698%
2026-03-12	42.2800	42.2800	39.5300	41.2500	-4.047%	161	4,881	-24.606%
2026-03-11	44.6000	45.9000	42.9900	42.9900	-3.176%	121	4,794	-27.658%
2026-03-10	48.3400	50.0200	44.0000	44.4000	-4.454%	284	4,790	-29.955%
2026-03-09	40.0700	47.5200	38.9500	46.4700	+18.697%	141	4,982	-33.075%
2026-03-06	38.4800	44.0000	38.4800	39.1500	+0.385%	282	5,010	-20.562%
2026-03-05	37.0600	40.0000	35.6000	39.0000	+18.182%	907	5,004	-20.256%
2026-03-04	33.7000	35.6700	32.8800	33.0000	0.000%	1,132	5,339	-5.758%
2026-03-03	32.3000	34.2000	31.8500	33.0000	-4.762%	169	4,921	-5.758%
2026-03-02	33.4000	35.2500	33.1800	34.6500	-5.509%	228	4,879	-10.245%
2026-02-27	32.2000	36.9000	32.2000	36.6700	-1.715%	823	4,863	-15.190%
2026-02-26	40.8000	40.8000	33.1500	37.3100	-13.111%	433	4,562	-16.644%
2026-02-25	43.8800	45.2500	42.7100	42.9400	+6.472%	610	4,279	-27.573%
2026-02-24	37.1000	41.1300	36.6500	40.3300	-4.250%	503	4,279	-22.886%
2026-02-23	43.2500	45.1500	40.4800	42.1200	-2.387%	252	4,171	-26.163%
2026-02-20	44.4000	46.5100	42.9600	43.1500	+0.419%	266	4,019	-27.926%
2026-02-19	43.8500	45.5200	42.9700	42.9700	+0.916%	86	3,941	-27.624%
2026-02-18	41.9500	44.9000	41.4500	42.5800	-4.229%	65	3,917	-26.961%
2026-02-17	38.3500	44.6100	37.5000	44.4600	+7.913%	329	3,908	-30.049%
2026-02-13	44.0000	44.3000	41.2000	41.2000	-8.179%	223	3,851	-24.515%
2026-02-12	49.0100	49.1000	44.3000	44.8700	-10.795%	633	3,851	-30.689%
2026-02-11	50.0000	51.0000	46.0000	50.3000	+3.797%	288	3,795	-38.171%
2026-02-10	52.1300	52.7000	48.4500	48.4600	-4.324%	955	3,771	-35.823%
2026-02-09	45.3000	54.4100	45.3000	50.6500	+12.907%	177	3,710	-38.598%
2026-02-06	38.6000	45.7900	38.6000	44.8600	+30.978%	779	3,739	-30.673%
2026-02-05	36.2100	42.1000	34.2500	34.2500	-1.410%	188	3,657	-9.197%
2026-02-04	36.7000	37.6500	30.0000	34.7400	-9.176%	396	3,608	-10.478%
2026-02-03	42.5000	42.5000	34.5500	38.2500	-9.681%	757	3,557	-18.693%
2026-02-02	43.3000	44.9500	42.3500	42.3500	-3.553%	35	2,968	-26.564%
2026-01-30	44.1000	46.7500	42.9000	43.9100	+0.481%	32	2,976	-29.173%
2026-01-29	45.0000	45.0500	39.2500	43.7000	-0.907%	77	2,983	-28.833%
2026-01-28	46.9300	47.0000	41.6500	44.1000	+0.227%	176	3,017	-29.478%
2026-01-27	42.0000	45.0000	42.0000	44.0000	+7.317%	46	3,070	-29.318%
2026-01-26	39.2500	42.2000	39.2500	41.0000	+7.050%	98	3,068	-24.146%
2026-01-23	38.6000	39.1000	36.9000	38.3000	-7.398%	137	3,049	-18.799%
2026-01-22	45.3400	45.3400	41.1500	41.3600	-3.836%	72	3,027	-24.807%
2026-01-21	45.4500	45.4500	41.7000	43.0100	-6.398%	318	2,979	-27.691%
2026-01-20	50.1700	50.9800	45.2500	45.9500	-15.673%	282	2,956	-32.318%
2026-01-16	52.1600	55.2600	50.1000	54.4900	+10.081%	239	2,908	-42.925%
2026-01-15	51.5000	53.4500	49.5000	49.5000	+1.331%	64	2,908	-37.172%
2026-01-14	53.0300	53.0300	46.5000	48.8500	-12.251%	102	2,916	-36.336%
2026-01-13	54.0000	58.0000	53.4000	55.6700	+3.150%	545	2,915	-44.135%
2026-01-12	50.1500	54.9000	50.1500	53.9700	+7.574%	218	2,615	-42.375%
2026-01-09	45.9600	51.2000	45.9600	50.1700	+13.379%	111	2,632	-38.011%
2026-01-08	50.1000	50.4000	43.7500	44.2500	-12.808%	137	2,630	-29.718%
2026-01-07	47.5000	53.0000	47.4500	50.7500	+0.955%	54	2,606	-38.719%
2026-01-06	48.5100	53.3000	48.5100	50.2700	-1.720%	69	2,631	-38.134%
2026-01-05	54.9200	54.9200	48.3000	51.1500	-3.308%	237	2,632	-39.198%
2026-01-02	56.5200	59.6900	52.2500	52.9000	+0.762%	83	2,657	-41.210%
2025-12-31	52.8100	52.9500	51.7800	52.5000	-2.052%	36	2,701	-40.762%
2025-12-30	54.0000	55.0000	53.5000	53.6000	+0.187%	302	2,701	-41.978%
2025-12-29	53.2200	54.6000	52.6000	53.5000	-3.430%	126	2,884	-41.869%
2025-12-26	53.7000	55.9500	53.7000	55.4000	+2.308%	181	2,885	-43.863%
2025-12-24	52.9400	55.1800	52.9400	54.1500	+1.404%	19	2,795	-42.567%
2025-12-23	49.5200	54.2000	49.2000	53.4000	+6.163%	51	2,795	-41.760%
2025-12-22	50.5000	51.2500	48.7500	50.3000	+1.946%	126	2,792	-38.171%
2025-12-19	47.5000	50.0000	45.9100	49.3400	+10.529%	344	2,769	-36.968%
2025-12-18	44.9500	45.1000	42.9000	44.6400	+2.928%	88	2,655	-30.332%
2025-12-17	50.5000	50.7500	41.6500	43.3700	-14.911%	513	2,643	-28.291%
2025-12-16	48.6900	54.3500	48.6900	50.9700	+0.216%	691	2,657	-38.984%
2025-12-15	62.9500	62.9500	50.0000	50.8600	-17.126%	131	2,075	-38.852%
2025-12-12	74.4000	74.4000	60.0000	61.3700	-32.560%	420	2,082	-49.324%
2025-12-11	87.9500	92.4300	84.5500	91.0000	-5.208%	170	2,001	-65.824%
2025-12-10	90.1200	96.7500	88.0000	96.0000	+3.986%	117	1,998	-67.604%
2025-12-09	87.8000	93.0000	86.8500	92.3200	+5.196%	62	1,939	-66.313%
2025-12-08	87.7000	91.6000	85.5000	87.7600	+7.024%	125	1,928	-64.562%
2025-12-05	82.1500	82.5100	79.8300	82.0000	+9.014%	74	1,948	-62.073%
2025-12-04	76.4400	76.9500	75.0500	75.2200	-0.239%	16	1,922	-58.655%
2025-12-03	74.0000	76.0000	71.6500	75.4000	-2.141%	25	1,918	-58.753%
2025-12-02	79.6500	83.0000	76.5500	77.0500	-3.337%	85	1,913	-59.637%
2025-12-01	84.1200	84.4500	79.7100	79.7100	-9.007%	122	1,882	-60.984%
2025-11-28	88.5000	90.8000	86.2500	87.6000	-0.455%	564	1,803	-64.498%
2025-11-26	78.8500	89.5900	78.8500	88.0000	+9.398%	413	2,341	-64.659%
2025-11-25	80.0000	80.8500	74.6900	80.4400	+4.903%	209	2,341	-61.338%
2025-11-24	66.5600	77.0000	66.5600	76.6800	+31.077%	522	2,219	-59.442%
2025-11-21	57.8500	60.4500	53.7900	58.5000	-2.125%	36	2,278	-46.838%
2025-11-20	70.0900	72.8900	59.4500	59.7700	-5.726%	88	2,295	-47.967%
2025-11-19	54.0000	64.8000	54.0000	63.4000	+14.751%	124	2,274	-50.946%
2025-11-18	57.0000	58.2000	53.7200	55.2500	-2.985%	31	2,291	-43.710%
2025-11-17	53.0000	58.7000	53.0000	56.9500	+2.928%	13	2,293	-45.391%
2025-11-14	49.7900	56.7300	49.7900	55.3300	+0.986%	95	2,300	-43.792%
2025-11-13	56.9700	56.9700	53.0000	54.7900	-9.885%	677	2,274	-43.238%
2025-11-12	60.8000	60.8000	60.8000	60.8000	-3.061%	1	1,640	-48.849%
2025-11-11	61.5500	63.7300	59.5000	62.7200	-3.150%	22	1,641	-50.415%
2025-11-10	63.0600	65.0000	62.7700	64.7600	+8.840%	71	1,634	-51.977%
2025-11-07	58.7500	60.4300	55.7500	59.5000	-5.405%	47	1,626	-47.731%
2025-11-06	64.9000	65.7000	62.6000	62.9000	-3.126%	17	1,603	-50.556%
2025-11-05	62.4300	68.2400	62.4300	64.9300	+7.322%	44	1,605	-52.102%
2025-11-04	66.5100	71.0000	60.5000	60.5000	-10.304%	77	1,595	-48.595%
2025-11-03	74.2000	74.2000	67.4500	67.4500	-8.356%	19	1,594	-53.892%
2025-10-31	75.5000	76.0000	69.9500	73.6000	-3.753%	18	1,594	-57.745%
2025-10-30	74.6500	77.0800	73.4500	76.4700	-5.464%	44	1,587	-59.330%
2025-10-29	74.0000	80.8900	74.0000	80.8900	+11.526%	118	1,585	-61.553%
2025-10-28	67.9100	72.5300	65.9000	72.5300	+13.328%	433	1,596	-57.121%
2025-10-27	62.4000	64.0000	61.6000	64.0000	+6.667%	9	1,807	-51.406%
2025-10-24	58.2700	61.6400	58.0000	60.0000	+8.972%	24	1,807	-48.167%
2025-10-23	55.2000	55.6500	53.9500	55.0600	+6.954%	20	1,804	-43.516%
2025-10-22	56.4000	56.4000	50.8800	51.4800	-4.667%	22	1,797	-39.588%
2025-10-21	58.1500	58.1500	53.6500	54.0000	-5.594%	68	1,793	-42.407%
2025-10-20	58.0800	58.1500	57.2000	57.2000	-4.348%	28	1,794	-45.629%
2025-10-17	60.4800	60.6500	57.1900	59.8000	-5.215%	21	1,797	-47.993%
2025-10-16	64.0000	67.8800	61.1000	63.0900	+3.342%	30	1,807	-50.705%
2025-10-15	61.2200	65.0000	60.1000	61.0500	+4.987%	38	1,806	-49.058%
2025-10-14	58.6500	59.1700	55.6000	58.1500	-7.537%	61	1,810	-46.518%
2025-10-13	58.9000	64.9500	55.9100	62.8900	+36.273%	161	1,812	-50.549%
2025-10-10	57.0000	57.3500	46.0000	46.1500	-16.091%	111	1,836	-32.611%
2025-10-09	52.9500	55.0000	52.4000	55.0000	+0.457%	30	1,867	-43.455%
2025-10-08	51.0000	54.7500	50.9000	54.7500	+10.942%	56	1,868	-43.196%
2025-10-07	49.8000	49.8600	45.4000	49.3500	-0.904%	44	1,876	-36.981%
2025-10-06	51.5000	51.6000	49.8000	49.8000	+1.014%	135	1,868	-37.550%
2025-10-03	52.2000	52.6000	49.1200	49.3000	-1.380%	219	1,911	-36.917%
2025-10-02	53.2500	53.9000	49.0500	49.9900	+5.531%	135	2,070	-37.788%
2025-10-01	43.9500	49.2300	43.4000	47.3700	+4.801%	353	2,120	-34.347%
2025-09-30	44.7900	45.2000	42.4500	45.2000	+0.870%	36	2,407	-31.195%
2025-09-29	49.5000	50.4000	44.5700	44.8100	-6.059%	535	2,398	-30.596%
2025-09-26	48.8000	48.8000	46.2500	47.7000	-2.950%	39	2,732	-34.801%
2025-09-25	48.0500	50.0300	45.8200	49.1500	-3.533%	268	2,714	-36.724%
2025-09-24	50.7500	51.3000	48.2900	50.9500	+0.098%	2,185	2,473	-38.960%
2025-09-23	52.4500	53.4500	50.4000	50.9000	-1.718%	8	700	-38.900%
2025-09-22	51.6200	53.0000	50.1000	51.7900	-1.446%	81	699	-39.950%
2025-09-19	48.9000	52.8500	48.9000	52.5500	-2.069%	49	639	-40.818%
2025-09-18	54.0500	54.0500	52.5600	53.6600	+0.337%	8	627	-42.042%
2025-09-17	59.5000	59.5000	51.3100	53.4800	-12.328%	22	622	-41.847%
2025-09-16	60.0000	61.4500	60.0000	61.0000	-2.556%	9	615	-49.016%
2025-09-15	58.9000	62.6000	58.9000	62.6000	+1.294%	20	612	-50.319%
2025-09-12	62.6000	62.7800	59.2700	61.8000	+1.863%	82	623	-49.676%
2025-09-11	67.7500	67.7500	60.6700	60.6700	-7.796%	303	663	-48.739%
2025-09-10	55.0000	68.1800	55.0000	65.8000	+42.733%	230	563	-52.736%
2025-09-09	52.0000	52.0000	46.0900	46.1000	-7.150%	171	629	-32.538%
2025-09-08	50.5000	54.5500	49.6500	49.6500	+13.486%	102	656	-37.362%
2025-09-05	51.2400	52.4000	42.8500	43.7500	+36.505%	191	592	-28.914%
2025-09-04	32.0000	32.0500	31.3000	32.0500	+2.331%	8	549	-2.964%
2025-09-03	32.0000	32.0000	31.3200	31.3200	+5.811%	3	549	-0.702%
2025-09-02	29.4500	29.6000	29.4500	29.6000	+1.718%	3	550	+5.068%
2025-08-29	30.2500	30.2500	28.3500	29.1000	-14.032%	56	498	+6.873%
2025-08-28	33.2000	34.0000	33.2000	33.8500	+12.458%	108	498	-8.124%
2025-08-27	30.3600	30.3600	30.1000	30.1000	+2.034%	9	411	+3.322%
2025-08-26	29.5000	29.5000	29.5000	29.5000	+1.027%	10	404	+5.424%
2025-08-25	28.4000	29.3500	28.4000	29.2000	-1.684%	108	404	+6.507%
2025-08-22	29.8800	30.0500	29.7000	29.7000	+10.204%	6	356	+4.714%
2025-08-21	26.9500	26.9500	26.9500	26.9500	-4.161%	13	353	+15.399%
2025-08-20	28.3500	28.6000	26.7500	28.1200	-4.516%	15	347	+10.597%
2025-08-19	30.9500	31.8400	29.4500	29.4500	-12.221%	15	345	+5.603%
2025-08-18	32.0000	33.5500	32.0000	33.5500	+4.128%	22	335	-7.303%
2025-08-15	32.2200	32.2200	32.2200	32.2200	-12.683%	1	334	-3.476%
2025-08-14	36.8500	36.9000	35.6000	36.9000	+8.084%	5	334	-15.718%
2025-08-13	38.2500	38.2500	33.7000	34.1400	-5.691%	18	333	-8.905%
2025-08-12	34.4600	36.2500	34.4600	36.2000	+6.314%	17	333	-14.088%
2025-08-11	35.0800	35.3000	34.0500	34.0500	-0.439%	21	331	-8.664%
2025-08-08	34.7800	34.7800	34.1000	34.2000	+4.587%	92	310	-9.064%
2025-08-07	35.3500	35.3500	32.7000	32.7000	+2.188%	6	308	-4.893%
2025-08-06	30.0000	32.0000	30.0000	32.0000	+8.918%	5	305	-2.813%
2025-08-05	29.7200	29.7200	29.3800	29.3800	+2.907%	3	304	+5.854%
2025-08-01	27.1000	28.5500	26.5700	28.5500	-4.195%	8	302	+8.932%
2025-07-31	33.0000	33.5000	28.8700	29.8000	-9.285%	63	298	+4.362%
2025-07-30	31.7600	32.8600	31.7600	32.8500	+7.353%	85	275	-5.327%
2025-07-29	32.0300	32.1000	30.6000	30.6000	+4.795%	18	226	+1.634%
2025-07-28	28.3500	29.2000	28.1500	29.2000	+2.636%	91	212	+6.507%
2025-07-25	27.6300	28.4500	27.6300	28.4500	+13.800%	2	130	+9.315%
2025-07-23	24.2300	25.1000	24.2300	25.0000	+2.041%	74	131	+24.400%
2025-07-22	24.5000	24.5000	24.5000	24.5000	-12.656%	1	66	+26.939%
2025-07-21	28.0500	28.0500	28.0500	28.0500	+6.654%	1	65	+10.873%
2025-07-18	28.2000	28.2000	26.1200	26.3000	-5.020%	56	64	+18.251%
2025-07-17	27.4400	27.6900	27.4400	27.6900	+14.896%	6	34	+12.315%
2025-07-11	24.1000	24.1000	24.1000	24.1000	-2.072%	3	32	+29.046%
2025-07-10	24.7000	24.7000	24.1000	24.6100	-5.961%	30	29	+26.371%
2025-07-09	26.2600	26.2600	26.0800	26.1700	+3.603%	3	4	+18.838%
2025-07-08	25.2600	25.2600	25.2600	25.2600	0.000%	1	0	+23.120%