AVGO270115C00390000
AVGO Jan 15 2027 390.00 Call
optionOPRA
EODOct 7, 2026
28.64USD+0.527%(+0.15)89Vol6,986OI
AVGO270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.33 | 28.67 | 25.50 | 28.64 | +0.527% | 89 | 6,974 | 0.000% |
| 2026-10-06 | 24.03 | 30.78 | 22.62 | 28.49 | +29.795% | 290 | 6,987 | +0.527% |
| 2026-10-05 | 19.80 | 22.15 | 19.70 | 21.95 | +15.405% | 146 | 6,962 | +30.478% |
| 2026-10-02 | 17.00 | 20.01 | 17.00 | 19.02 | +22.710% | 303 | 6,842 | +50.578% |
| 2026-10-01 | 19.50 | 19.50 | 15.50 | 15.50 | -16.890% | 102 | 6,829 | +84.774% |
| 2026-09-30 | 20.08 | 20.08 | 18.65 | 18.65 | -8.578% | 46 | 6,833 | +53.566% |
| 2026-09-29 | 21.20 | 23.00 | 19.93 | 20.40 | +13.333% | 100 | 6,802 | +40.392% |
| 2026-09-28 | 20.63 | 20.63 | 17.90 | 18.00 | -7.834% | 17 | 6,798 | +59.111% |
| 2026-09-25 | 20.01 | 20.10 | 18.70 | 19.53 | +1.719% | 58 | 6,796 | +46.646% |
| 2026-09-24 | 19.95 | 19.95 | 17.70 | 19.20 | -9.434% | 43 | 6,777 | +49.167% |
| 2026-09-23 | 24.20 | 24.20 | 20.90 | 21.20 | -19.545% | 88 | 6,767 | +35.094% |
| 2026-09-22 | 25.05 | 26.35 | 23.40 | 26.35 | +5.400% | 119 | 6,787 | +8.691% |
| 2026-09-21 | 22.84 | 25.90 | 20.75 | 25.00 | +18.483% | 194 | 6,770 | +14.560% |
| 2026-09-18 | 19.50 | 24.45 | 19.50 | 21.10 | +14.986% | 201 | 6,782 | +35.735% |
| 2026-09-17 | 18.30 | 19.30 | 18.00 | 18.35 | +19.156% | 126 | 6,757 | +56.076% |
| 2026-09-16 | 16.56 | 16.70 | 14.55 | 15.40 | -3.448% | 581 | 7,057 | +85.974% |
| 2026-09-15 | 18.80 | 19.03 | 15.53 | 15.95 | -12.603% | 243 | 7,029 | +79.561% |
| 2026-09-14 | 19.25 | 21.10 | 18.19 | 18.25 | -29.942% | 340 | 6,926 | +56.932% |
| 2026-09-11 | 27.05 | 27.50 | 26.00 | 26.05 | -0.420% | 43 | 6,914 | +9.942% |
| 2026-09-10 | 26.08 | 27.80 | 25.75 | 26.16 | -6.404% | 115 | 6,915 | +9.480% |
| 2026-09-09 | 30.45 | 30.45 | 26.20 | 27.95 | -7.297% | 501 | 6,991 | +2.469% |
| 2026-09-08 | 27.49 | 32.86 | 26.50 | 30.15 | +19.785% | 484 | 6,772 | -5.008% |
| 2026-09-04 | 23.55 | 25.17 | 22.85 | 25.17 | +0.680% | 225 | 6,628 | +13.786% |
| 2026-09-03 | 23.79 | 25.30 | 18.50 | 25.00 | -23.430% | 586 | 6,522 | +14.560% |
| 2026-09-02 | 33.37 | 34.55 | 32.40 | 32.65 | -6.501% | 101 | 6,459 | -12.282% |
| 2026-09-01 | 32.50 | 34.92 | 32.15 | 34.92 | -2.513% | 70 | 6,448 | -17.984% |
| 2026-08-31 | 35.45 | 36.48 | 34.30 | 35.82 | +2.051% | 58 | 6,430 | -20.045% |
| 2026-08-28 | 39.10 | 39.65 | 34.00 | 35.10 | -5.518% | 68 | 6,399 | -18.405% |
| 2026-08-27 | 32.40 | 37.15 | 32.40 | 37.15 | +23.833% | 45 | 6,395 | -22.907% |
| 2026-08-26 | 30.00 | 30.00 | 27.29 | 30.00 | -1.023% | 308 | 6,292 | -4.533% |
| 2026-08-25 | 32.77 | 32.77 | 29.65 | 30.31 | -5.192% | 252 | 6,277 | -5.510% |
| 2026-08-24 | 34.00 | 34.00 | 31.80 | 31.97 | -12.888% | 42 | 6,269 | -10.416% |
| 2026-08-21 | 38.00 | 40.00 | 35.65 | 36.70 | +5.886% | 47 | 6,263 | -21.962% |
| 2026-08-20 | 36.00 | 36.00 | 33.60 | 34.66 | +1.941% | 368 | 6,336 | -17.369% |
| 2026-08-19 | 40.51 | 40.51 | 32.30 | 34.00 | -21.205% | 235 | 6,266 | -15.765% |
| 2026-08-18 | 46.65 | 46.65 | 42.50 | 43.15 | -15.558% | 74 | 6,235 | -33.627% |
| 2026-08-17 | 51.98 | 55.10 | 51.00 | 51.10 | -2.444% | 52 | 6,212 | -43.953% |
| 2026-08-14 | 64.80 | 64.80 | 49.90 | 52.38 | -25.203% | 138 | 6,167 | -45.323% |
| 2026-08-13 | 71.43 | 72.90 | 70.03 | 70.03 | -0.171% | 18 | 6,166 | -59.103% |
| 2026-08-12 | 74.60 | 74.60 | 69.92 | 70.15 | +5.015% | 30 | 6,151 | -59.173% |
| 2026-08-11 | 70.98 | 72.48 | 66.50 | 66.80 | -10.838% | 18 | 6,154 | -57.126% |
| 2026-08-10 | 81.00 | 81.00 | 74.18 | 74.92 | -4.548% | 22 | 6,164 | -61.773% |
| 2026-08-07 | 82.65 | 82.65 | 77.15 | 78.49 | +1.147% | 12 | 6,163 | -63.511% |
| 2026-08-06 | 79.00 | 79.00 | 77.60 | 77.60 | +1.438% | 17 | 6,170 | -63.093% |
| 2026-08-05 | 77.80 | 81.00 | 75.60 | 76.50 | -1.797% | 74 | 6,199 | -62.562% |
| 2026-08-04 | 64.25 | 79.15 | 64.25 | 77.90 | +36.070% | 380 | 6,229 | -63.235% |
| 2026-08-03 | 53.70 | 57.57 | 48.50 | 57.25 | +1.687% | 136 | 6,145 | -49.974% |
| 2026-07-31 | 57.31 | 57.31 | 52.50 | 56.30 | +1.441% | 95 | 6,116 | -49.130% |
| 2026-07-30 | 56.24 | 56.27 | 53.75 | 55.50 | +12.348% | 50 | 6,130 | -48.396% |
| 2026-07-29 | 52.85 | 54.55 | 47.60 | 49.40 | -8.856% | 33 | 6,126 | -42.024% |
| 2026-07-28 | 48.71 | 55.00 | 48.71 | 54.20 | -0.276% | 464 | 6,015 | -47.159% |
| 2026-07-27 | 58.85 | 58.85 | 49.82 | 54.35 | +2.123% | 53 | 6,019 | -47.305% |
| 2026-07-24 | 56.00 | 56.80 | 52.95 | 53.22 | -13.053% | 86 | 6,013 | -46.186% |
| 2026-07-23 | 63.90 | 63.90 | 59.10 | 61.21 | -6.120% | 21 | 6,012 | -53.210% |
| 2026-07-22 | 58.00 | 66.35 | 58.00 | 65.20 | +12.124% | 33 | 6,005 | -56.074% |
| 2026-07-21 | 58.70 | 58.70 | 54.75 | 58.15 | +7.288% | 62 | 5,994 | -50.748% |
| 2026-07-20 | 55.30 | 55.30 | 53.35 | 54.20 | +5.756% | 52 | 5,942 | -47.159% |
| 2026-07-17 | 45.87 | 52.91 | 42.65 | 51.25 | +2.031% | 46 | 5,946 | -44.117% |
| 2026-07-16 | 55.50 | 57.00 | 50.23 | 50.23 | -21.084% | 41 | 5,956 | -42.982% |
| 2026-07-15 | 66.25 | 66.25 | 59.50 | 63.65 | -0.407% | 14 | 5,954 | -55.004% |
| 2026-07-14 | 60.25 | 66.33 | 60.25 | 63.91 | +10.019% | 18 | 5,956 | -55.187% |
| 2026-07-13 | 60.50 | 64.60 | 58.09 | 58.09 | -14.574% | 83 | 5,939 | -50.697% |
| 2026-07-10 | 67.79 | 69.00 | 66.50 | 68.00 | -4.333% | 30 | 5,945 | -57.882% |
| 2026-07-09 | 70.80 | 73.00 | 61.29 | 71.08 | +14.185% | 39 | 5,953 | -59.707% |
| 2026-07-08 | 55.00 | 65.00 | 54.52 | 62.25 | +24.749% | 55 | 5,946 | -53.992% |
| 2026-07-07 | 48.22 | 50.10 | 45.82 | 49.90 | -4.038% | 33 | 5,942 | -42.605% |
| 2026-07-06 | 57.05 | 57.05 | 51.47 | 52.00 | +16.071% | 25 | 5,947 | -44.923% |
| 2026-07-02 | 48.80 | 49.90 | 42.50 | 44.80 | -8.384% | 214 | 5,934 | -36.071% |
| 2026-07-01 | 49.75 | 51.55 | 48.90 | 48.90 | -11.091% | 108 | 5,937 | -41.431% |
| 2026-06-30 | 53.75 | 55.00 | 51.90 | 55.00 | +5.344% | 25 | 5,946 | -47.927% |
| 2026-06-29 | 52.17 | 52.21 | 49.39 | 52.21 | +8.207% | 11 | 5,945 | -45.145% |
| 2026-06-26 | 48.50 | 51.80 | 48.25 | 48.25 | -12.843% | 69 | 5,947 | -40.642% |
| 2026-06-25 | 58.92 | 60.40 | 54.00 | 55.36 | -1.948% | 1,582 | 4,578 | -48.266% |
| 2026-06-24 | 56.95 | 60.65 | 56.00 | 56.46 | -1.380% | 97 | 4,568 | -49.274% |
| 2026-06-23 | 59.09 | 60.18 | 56.50 | 57.25 | -13.258% | 135 | 4,529 | -49.974% |
| 2026-06-22 | 78.75 | 78.75 | 65.14 | 66.00 | -14.618% | 86 | 4,519 | -56.606% |
| 2026-06-18 | 73.90 | 77.50 | 72.50 | 77.30 | +18.923% | 86 | 4,528 | -62.950% |
| 2026-06-17 | 59.60 | 69.00 | 58.50 | 65.00 | +17.371% | 94 | 4,527 | -55.938% |
| 2026-06-16 | 61.76 | 61.84 | 55.00 | 55.38 | -14.734% | 47 | 4,541 | -48.285% |
| 2026-06-15 | 67.35 | 67.35 | 62.00 | 64.95 | +9.787% | 57 | 4,518 | -55.905% |
| 2026-06-12 | 57.95 | 59.65 | 57.95 | 59.16 | -3.805% | 42 | 4,517 | -51.589% |
| 2026-06-11 | 54.83 | 61.55 | 53.75 | 61.50 | +8.946% | 31 | 4,517 | -53.431% |
| 2026-06-10 | 58.00 | 58.12 | 54.50 | 56.45 | -11.866% | 24 | 4,513 | -49.265% |
| 2026-06-09 | 70.89 | 75.24 | 54.30 | 64.05 | -5.601% | 160 | 4,481 | -55.285% |
| 2026-06-08 | 70.25 | 72.52 | 66.50 | 67.85 | +4.933% | 236 | 4,392 | -57.789% |
| 2026-06-05 | 75.00 | 76.35 | 64.20 | 64.66 | -24.303% | 383 | 4,192 | -55.707% |
| 2026-06-04 | 82.50 | 88.25 | 74.90 | 85.42 | -37.994% | 192 | 4,166 | -66.472% |
| 2026-06-03 | 128.68 | 140.06 | 128.68 | 137.76 | +8.472% | 18 | 4,175 | -79.210% |
| 2026-06-02 | 138.90 | 138.90 | 127.00 | 127.00 | +6.830% | 19 | 4,175 | -77.449% |
| 2026-06-01 | 110.00 | 119.66 | 110.00 | 118.88 | +19.574% | 21 | 4,179 | -75.908% |
| 2026-05-29 | 104.67 | 104.71 | 97.90 | 99.42 | +9.832% | 31 | 4,177 | -71.193% |
| 2026-05-28 | 87.35 | 91.58 | 87.35 | 90.52 | +5.195% | 4 | 4,178 | -68.361% |
| 2026-05-27 | 83.53 | 86.05 | 83.53 | 86.05 | -0.520% | 6 | 4,179 | -66.717% |
| 2026-05-26 | 91.00 | 96.29 | 86.50 | 86.50 | +8.805% | 37 | 4,203 | -66.890% |
| 2026-05-22 | 80.35 | 80.35 | 79.50 | 79.50 | 0.000% | 4 | 4,203 | -63.975% |
| 2026-05-21 | 79.90 | 79.90 | 79.50 | 79.50 | -6.139% | 3 | 4,203 | -63.975% |
| 2026-05-20 | 85.89 | 86.46 | 84.60 | 84.70 | +4.272% | 7 | 4,207 | -66.187% |
| 2026-05-19 | 81.80 | 81.80 | 76.90 | 81.23 | -5.448% | 38 | 4,212 | -64.742% |
| 2026-05-18 | 86.00 | 86.00 | 84.37 | 85.91 | -6.620% | 4 | 4,212 | -66.663% |
| 2026-05-15 | 92.20 | 92.20 | 90.80 | 92.00 | -9.980% | 3 | 4,212 | -68.870% |
| 2026-05-14 | 93.43 | 103.00 | 93.02 | 102.20 | +25.445% | 47 | 4,213 | -71.977% |
| 2026-05-13 | 82.10 | 82.10 | 81.47 | 81.47 | -1.213% | 2 | 4,213 | -64.846% |
| 2026-05-12 | 86.85 | 86.85 | 78.80 | 82.47 | -11.702% | 25 | 4,214 | -65.272% |
| 2026-05-11 | 92.60 | 95.88 | 90.55 | 93.40 | +0.940% | 20 | 4,215 | -69.336% |
| 2026-05-08 | 87.35 | 92.53 | 87.35 | 92.53 | +12.690% | 18 | 4,227 | -69.048% |
| 2026-05-07 | 83.87 | 84.75 | 81.94 | 82.11 | -6.587% | 8 | 4,226 | -65.120% |
| 2026-05-06 | 87.78 | 88.02 | 85.60 | 87.90 | -7.278% | 12 | 4,228 | -67.418% |
| 2026-05-05 | 87.30 | 94.80 | 87.30 | 94.80 | +17.764% | 37 | 4,226 | -69.789% |
| 2026-05-04 | 85.60 | 87.60 | 80.50 | 80.50 | -4.756% | 15 | 4,214 | -64.422% |
| 2026-05-01 | 86.00 | 86.00 | 84.52 | 84.52 | +4.217% | 9 | 4,215 | -66.115% |
| 2026-04-30 | 82.62 | 82.62 | 81.10 | 81.10 | +12.467% | 11 | 4,212 | -64.686% |
| 2026-04-29 | 74.02 | 74.11 | 72.10 | 72.11 | -2.422% | 51 | 4,214 | -60.283% |
| 2026-04-28 | 77.94 | 78.45 | 71.35 | 73.90 | -13.415% | 20 | 4,205 | -61.245% |
| 2026-04-27 | 88.42 | 88.45 | 85.35 | 85.35 | -5.565% | 3 | 4,205 | -66.444% |
| 2026-04-24 | 82.50 | 90.45 | 82.50 | 90.38 | -1.224% | 38 | 4,220 | -68.312% |
| 2026-04-23 | 88.88 | 95.04 | 88.88 | 91.50 | +2.121% | 15 | 4,221 | -68.699% |
| 2026-04-22 | 84.00 | 89.60 | 83.18 | 89.60 | +19.086% | 20 | 4,220 | -68.036% |
| 2026-04-21 | 75.85 | 76.25 | 75.24 | 75.24 | +4.937% | 11 | 4,220 | -61.935% |
| 2026-04-20 | 73.70 | 73.70 | 71.70 | 71.70 | -7.304% | 4 | 4,228 | -60.056% |
| 2026-04-17 | 77.05 | 77.35 | 76.12 | 77.35 | +4.245% | 35 | 4,232 | -62.973% |
| 2026-04-16 | 73.81 | 75.50 | 72.23 | 74.20 | +3.271% | 32 | 4,226 | -61.402% |
| 2026-04-15 | 70.50 | 73.13 | 70.10 | 71.85 | +13.561% | 577 | 3,915 | -60.139% |
| 2026-04-14 | 62.50 | 63.27 | 61.50 | 63.27 | +0.397% | 22 | 3,914 | -54.734% |
| 2026-04-13 | 58.92 | 63.08 | 58.92 | 63.02 | +5.297% | 104 | 3,890 | -54.554% |
| 2026-04-10 | 57.00 | 62.20 | 56.48 | 59.85 | +24.688% | 70 | 3,890 | -52.147% |
| 2026-04-09 | 50.00 | 50.40 | 48.00 | 48.00 | +2.740% | 27 | 3,847 | -40.333% |
| 2026-04-08 | 46.95 | 46.95 | 43.20 | 46.72 | +23.142% | 18 | 3,826 | -38.699% |
| 2026-04-07 | 33.95 | 38.34 | 33.10 | 37.94 | +31.736% | 13 | 3,823 | -24.512% |
| 2026-04-06 | 28.95 | 28.95 | 28.80 | 28.80 | -2.041% | 12 | 3,814 | -0.556% |
| 2026-04-02 | 26.20 | 29.50 | 26.20 | 29.40 | +4.255% | 7 | 3,816 | -2.585% |
| 2026-04-01 | 28.40 | 29.33 | 28.20 | 28.20 | +1.695% | 19 | 3,816 | +1.560% |
| 2026-03-31 | 23.97 | 27.80 | 23.97 | 27.73 | +23.244% | 28 | 3,813 | +3.282% |
| 2026-03-30 | 23.97 | 24.05 | 21.95 | 22.50 | -13.127% | 22 | 3,802 | +27.289% |
| 2026-03-27 | 28.12 | 28.12 | 25.80 | 25.90 | -13.667% | 21 | 3,798 | +10.579% |
| 2026-03-26 | 30.75 | 30.75 | 30.00 | 30.00 | -6.687% | 6 | 3,784 | -4.533% |
| 2026-03-25 | 33.69 | 33.69 | 32.15 | 32.15 | +0.626% | 15 | 3,787 | -10.918% |
| 2026-03-24 | 31.95 | 31.95 | 31.95 | 31.95 | -9.618% | 7 | 3,783 | -10.360% |
| 2026-03-23 | 35.55 | 35.55 | 35.35 | 35.35 | +13.483% | 2 | 3,783 | -18.982% |
| 2026-03-20 | 32.12 | 32.85 | 31.15 | 31.15 | -5.891% | 10 | 3,781 | -8.058% |
| 2026-03-19 | 29.75 | 33.25 | 29.75 | 33.10 | +2.636% | 190 | 3,784 | -13.474% |
| 2026-03-18 | 33.60 | 33.60 | 32.15 | 32.25 | -4.359% | 5 | 3,777 | -11.194% |
| 2026-03-17 | 35.60 | 35.64 | 32.70 | 33.72 | -11.287% | 28 | 3,777 | -15.065% |
| 2026-03-16 | 37.20 | 39.10 | 37.02 | 38.01 | -1.528% | 30 | 3,782 | -24.651% |
| 2026-03-13 | 43.90 | 44.54 | 38.55 | 38.60 | -10.916% | 13 | 3,766 | -25.803% |
| 2026-03-12 | 43.25 | 43.33 | 43.25 | 43.33 | -6.415% | 9 | 3,770 | -33.903% |
| 2026-03-11 | 48.35 | 48.35 | 45.67 | 46.30 | -2.792% | 62 | 3,770 | -38.143% |
| 2026-03-10 | 50.15 | 50.15 | 47.63 | 47.63 | -6.332% | 7 | 3,752 | -39.870% |
| 2026-03-09 | 42.57 | 50.85 | 42.57 | 50.85 | +18.256% | 33 | 3,752 | -43.677% |
| 2026-03-06 | 43.30 | 47.00 | 43.00 | 43.00 | +9.109% | 9 | 3,779 | -33.395% |
| 2026-03-05 | 41.15 | 41.15 | 39.41 | 39.41 | +10.392% | 14 | 3,779 | -27.328% |
| 2026-03-04 | 38.30 | 38.30 | 35.70 | 35.70 | 0.000% | 25 | 3,779 | -19.776% |
| 2026-03-03 | 34.94 | 36.15 | 34.40 | 35.70 | -4.545% | 63 | 3,778 | -19.776% |
| 2026-03-02 | 36.92 | 37.50 | 36.50 | 37.40 | -5.316% | 127 | 3,754 | -23.422% |
| 2026-02-27 | 38.65 | 39.50 | 38.00 | 39.50 | -1.863% | 114 | 3,836 | -27.494% |
| 2026-02-26 | 40.00 | 40.40 | 36.20 | 40.25 | -14.544% | 258 | 3,755 | -28.845% |
| 2026-02-25 | 44.70 | 47.98 | 44.70 | 47.10 | +10.693% | 30 | 3,679 | -39.193% |
| 2026-02-24 | 42.35 | 44.10 | 41.25 | 42.55 | -3.185% | 158 | 3,679 | -32.691% |
| 2026-02-23 | 46.12 | 46.12 | 43.95 | 43.95 | -4.457% | 13 | 3,670 | -34.835% |
| 2026-02-20 | 47.40 | 49.50 | 46.00 | 46.00 | -0.969% | 62 | 3,667 | -37.739% |
| 2026-02-19 | 45.37 | 48.10 | 45.37 | 46.45 | -0.854% | 201 | 3,667 | -38.342% |
| 2026-02-18 | 44.68 | 47.10 | 44.68 | 46.85 | +1.495% | 51 | 3,672 | -38.869% |
| 2026-02-17 | 43.90 | 46.36 | 43.90 | 46.16 | +3.266% | 56 | 3,672 | -37.955% |
| 2026-02-13 | 46.30 | 46.72 | 44.70 | 44.70 | -7.165% | 136 | 3,691 | -35.928% |
| 2026-02-12 | 49.88 | 50.30 | 47.71 | 48.15 | -10.302% | 149 | 3,691 | -40.519% |
| 2026-02-11 | 50.30 | 54.13 | 49.15 | 53.68 | +3.231% | 152 | 3,694 | -46.647% |
| 2026-02-10 | 53.30 | 53.40 | 52.00 | 52.00 | -4.500% | 186 | 3,680 | -44.923% |
| 2026-02-09 | 50.07 | 56.35 | 50.07 | 54.45 | +12.850% | 11 | 3,711 | -47.401% |
| 2026-02-06 | 44.85 | 48.60 | 43.50 | 48.25 | +30.054% | 779 | 3,714 | -40.642% |
| 2026-02-05 | 43.24 | 43.24 | 37.10 | 37.10 | +1.035% | 74 | 3,082 | -22.803% |
| 2026-02-04 | 38.75 | 38.75 | 32.25 | 36.72 | -9.779% | 63 | 3,099 | -22.004% |
| 2026-02-03 | 41.15 | 41.15 | 36.78 | 40.70 | -13.127% | 31 | 3,093 | -29.631% |
| 2026-02-02 | 46.05 | 47.45 | 46.05 | 46.85 | +1.495% | 13 | 3,095 | -38.869% |
| 2026-01-30 | 46.25 | 48.40 | 45.76 | 46.16 | +1.228% | 527 | 3,095 | -37.955% |
| 2026-01-29 | 44.25 | 45.60 | 41.95 | 45.60 | -2.146% | 11 | 2,683 | -37.193% |
| 2026-01-28 | 45.98 | 46.60 | 44.90 | 46.60 | +0.539% | 838 | 2,674 | -38.541% |
| 2026-01-27 | 45.40 | 47.55 | 45.40 | 46.35 | +5.533% | 1,125 | 1,951 | -38.209% |
| 2026-01-26 | 44.01 | 44.80 | 42.22 | 43.92 | +6.654% | 20 | 914 | -34.791% |
| 2026-01-23 | 40.00 | 41.70 | 40.00 | 41.18 | -12.046% | 17 | 901 | -30.452% |
| 2026-01-21 | 47.50 | 47.50 | 44.50 | 46.82 | -3.524% | 13 | 895 | -38.830% |
| 2026-01-20 | 52.68 | 52.75 | 48.25 | 48.53 | -11.052% | 48 | 895 | -40.985% |
| 2026-01-16 | 57.65 | 57.65 | 54.56 | 54.56 | -0.980% | 12 | 888 | -47.507% |
| 2026-01-15 | 56.00 | 56.00 | 55.10 | 55.10 | +8.893% | 2 | 888 | -48.022% |
| 2026-01-14 | 53.15 | 53.15 | 49.54 | 50.60 | -17.185% | 122 | 888 | -43.399% |
| 2026-01-13 | 60.22 | 61.10 | 60.14 | 61.10 | +7.533% | 128 | 888 | -53.126% |
| 2026-01-12 | 55.45 | 56.82 | 55.45 | 56.82 | +4.737% | 18 | 883 | -49.595% |
| 2026-01-09 | 50.25 | 54.25 | 50.25 | 54.25 | +15.795% | 549 | 861 | -47.207% |
| 2026-01-08 | 51.50 | 51.50 | 46.85 | 46.85 | -15.081% | 10 | 396 | -38.869% |
| 2026-01-07 | 53.25 | 55.25 | 53.25 | 55.17 | +2.413% | 6 | 394 | -48.088% |
| 2026-01-06 | 53.35 | 53.87 | 53.35 | 53.87 | +3.397% | 4 | 390 | -46.835% |
| 2026-01-05 | 52.93 | 52.93 | 52.10 | 52.10 | -7.460% | 4 | 387 | -45.029% |
| 2026-01-02 | 56.30 | 56.30 | 56.30 | 56.30 | -2.172% | 2 | 387 | -49.130% |
| 2025-12-30 | 57.70 | 57.70 | 57.55 | 57.55 | -0.243% | 5 | 385 | -50.235% |
| 2025-12-29 | 57.61 | 57.69 | 57.61 | 57.69 | -2.303% | 4 | 386 | -50.355% |
| 2025-12-26 | 57.63 | 59.05 | 57.63 | 59.05 | +2.517% | 7 | 386 | -51.499% |
| 2025-12-24 | 57.60 | 57.60 | 57.60 | 57.60 | +1.053% | 1 | 383 | -50.278% |
| 2025-12-23 | 55.81 | 57.00 | 55.81 | 57.00 | +6.343% | 44 | 383 | -49.754% |
| 2025-12-22 | 52.71 | 53.62 | 52.25 | 53.60 | +5.824% | 52 | 375 | -46.567% |
| 2025-12-19 | 51.90 | 51.90 | 49.80 | 50.65 | +8.273% | 104 | 354 | -43.455% |
| 2025-12-18 | 46.86 | 47.35 | 46.78 | 46.78 | +4.935% | 10 | 438 | -38.777% |
| 2025-12-17 | 50.79 | 50.79 | 44.58 | 44.58 | -19.356% | 12 | 442 | -35.756% |
| 2025-12-16 | 53.00 | 55.55 | 53.00 | 55.28 | +2.904% | 18 | 440 | -48.191% |
| 2025-12-15 | 65.61 | 65.61 | 53.72 | 53.72 | -16.932% | 42 | 425 | -46.687% |
| 2025-12-12 | 74.94 | 75.03 | 64.67 | 64.67 | -32.019% | 93 | 418 | -55.714% |
| 2025-12-11 | 91.40 | 95.33 | 89.24 | 95.13 | -5.644% | 61 | 359 | -69.894% |
| 2025-12-10 | 94.17 | 100.82 | 93.00 | 100.82 | +6.104% | 61 | 298 | -71.593% |
| 2025-12-09 | 94.70 | 96.13 | 93.70 | 95.02 | +2.073% | 10 | 252 | -69.859% |
| 2025-12-08 | 95.00 | 95.45 | 91.58 | 93.09 | +10.821% | 83 | 252 | -69.234% |
| 2025-12-05 | 84.00 | 84.00 | 84.00 | 84.00 | +4.738% | 1 | 309 | -65.905% |
| 2025-12-04 | 80.50 | 80.50 | 80.20 | 80.20 | +0.526% | 14 | 308 | -64.289% |
| 2025-12-03 | 76.91 | 79.78 | 74.75 | 79.78 | -1.287% | 16 | 301 | -64.101% |
| 2025-12-02 | 82.78 | 82.78 | 80.67 | 80.82 | -4.128% | 9 | 308 | -64.563% |
| 2025-12-01 | 89.45 | 89.70 | 84.30 | 84.30 | -9.413% | 50 | 306 | -66.026% |
| 2025-11-28 | 94.20 | 94.55 | 91.85 | 93.06 | -0.534% | 61 | 272 | -69.224% |
| 2025-11-26 | 86.50 | 93.56 | 85.54 | 93.56 | +8.727% | 46 | 248 | -69.389% |
| 2025-11-25 | 83.10 | 86.15 | 77.58 | 86.05 | +9.786% | 31 | 248 | -66.717% |
| 2025-11-24 | 71.49 | 78.69 | 71.49 | 78.38 | +33.731% | 32 | 245 | -63.460% |
| 2025-11-21 | 58.60 | 60.05 | 58.53 | 58.61 | -6.924% | 40 | 247 | -51.135% |
| 2025-11-20 | 76.95 | 77.05 | 62.97 | 62.97 | +0.048% | 23 | 229 | -54.518% |
| 2025-11-19 | 62.65 | 63.00 | 62.65 | 62.94 | +6.371% | 16 | 209 | -54.496% |
| 2025-11-14 | 55.70 | 59.17 | 55.70 | 59.17 | +5.755% | 16 | 209 | -51.597% |
| 2025-11-13 | 55.95 | 55.95 | 55.95 | 55.95 | -15.483% | 10 | 201 | -48.811% |
| 2025-11-12 | 65.50 | 66.20 | 65.50 | 66.20 | +1.909% | 15 | 201 | -56.737% |
| 2025-11-11 | 64.96 | 64.96 | 64.96 | 64.96 | +5.472% | 3 | 192 | -55.911% |
| 2025-11-07 | 58.50 | 61.59 | 58.50 | 61.59 | -14.232% | 31 | 192 | -53.499% |
| 2025-11-05 | 71.89 | 71.89 | 71.81 | 71.81 | +9.217% | 4 | 197 | -60.117% |
| 2025-11-04 | 73.20 | 73.20 | 65.70 | 65.75 | -9.373% | 11 | 197 | -56.441% |
| 2025-11-03 | 74.55 | 74.65 | 72.55 | 72.55 | -2.865% | 5 | 200 | -60.524% |
| 2025-10-31 | 74.69 | 74.69 | 74.69 | 74.69 | -6.812% | 2 | 200 | -61.655% |
| 2025-10-30 | 76.08 | 80.15 | 76.07 | 80.15 | -7.212% | 39 | 200 | -64.267% |
| 2025-10-29 | 83.20 | 86.38 | 83.20 | 86.38 | +13.658% | 6 | 170 | -66.844% |
| 2025-10-28 | 75.77 | 76.00 | 75.77 | 76.00 | +32.289% | 2 | 173 | -62.316% |
| 2025-10-21 | 57.29 | 57.45 | 57.29 | 57.45 | -8.810% | 2 | 174 | -50.148% |
| 2025-10-17 | 63.00 | 63.00 | 63.00 | 63.00 | -3.758% | 64 | 174 | -54.540% |
| 2025-10-16 | 67.28 | 67.28 | 65.46 | 65.46 | +5.581% | 3 | 238 | -56.248% |
| 2025-10-14 | 60.40 | 62.80 | 60.30 | 62.00 | -9.091% | 13 | 240 | -53.806% |
| 2025-10-13 | 60.70 | 68.20 | 60.70 | 68.20 | +37.223% | 19 | 227 | -58.006% |
| 2025-10-10 | 59.90 | 59.90 | 49.35 | 49.70 | -14.751% | 4 | 237 | -42.374% |
| 2025-10-09 | 57.50 | 58.30 | 57.50 | 58.30 | +0.120% | 7 | 236 | -50.875% |
| 2025-10-08 | 58.23 | 58.23 | 58.23 | 58.23 | +9.682% | 1 | 239 | -50.816% |
| 2025-10-06 | 53.00 | 53.09 | 53.00 | 53.09 | -0.019% | 5 | 238 | -46.054% |
| 2025-10-03 | 54.00 | 54.00 | 53.10 | 53.10 | +2.907% | 4 | 233 | -46.064% |
| 2025-10-01 | 51.60 | 51.60 | 51.60 | 51.60 | +12.296% | 3 | 230 | -44.496% |
| 2025-09-30 | 45.95 | 45.95 | 45.95 | 45.95 | -8.557% | 3 | 227 | -37.671% |
| 2025-09-29 | 50.25 | 50.25 | 50.25 | 50.25 | -1.141% | 2 | 225 | -43.005% |
| 2025-09-26 | 51.00 | 51.00 | 50.65 | 50.83 | -0.314% | 3 | 223 | -43.655% |
| 2025-09-25 | 51.13 | 51.13 | 49.26 | 50.99 | -3.428% | 26 | 222 | -43.832% |
| 2025-09-24 | 52.80 | 52.80 | 52.80 | 52.80 | -2.313% | 1 | 200 | -45.758% |
| 2025-09-23 | 55.58 | 55.88 | 54.00 | 54.05 | -3.482% | 4 | 200 | -47.012% |
| 2025-09-22 | 56.35 | 56.35 | 54.25 | 56.00 | -0.621% | 23 | 199 | -48.857% |
| 2025-09-19 | 51.73 | 56.40 | 51.73 | 56.35 | +0.986% | 44 | 186 | -49.175% |
| 2025-09-18 | 56.95 | 56.95 | 55.80 | 55.80 | -2.737% | 18 | 173 | -48.674% |
| 2025-09-17 | 60.88 | 60.88 | 56.27 | 57.37 | -11.192% | 45 | 188 | -50.078% |
| 2025-09-16 | 64.82 | 64.82 | 64.60 | 64.60 | 0.000% | 3 | 156 | -55.666% |
| 2025-09-12 | 64.55 | 64.60 | 64.55 | 64.60 | -5.000% | 2 | 156 | -55.666% |
| 2025-09-10 | 62.36 | 72.90 | 62.35 | 68.00 | +36.601% | 55 | 156 | -57.882% |
| 2025-09-09 | 50.65 | 50.75 | 49.78 | 49.78 | -7.300% | 16 | 132 | -42.467% |
| 2025-09-08 | 58.61 | 58.61 | 52.95 | 53.70 | +15.409% | 72 | 116 | -46.667% |
| 2025-09-05 | 48.87 | 48.87 | 46.53 | 46.53 | +34.480% | 2 | 48 | -38.448% |
| 2025-09-04 | 34.60 | 34.60 | 34.60 | 34.60 | +0.581% | 4 | 48 | -17.225% |
| 2025-09-03 | 33.80 | 34.40 | 33.80 | 34.40 | -7.152% | 10 | 48 | -16.744% |
| 2025-08-28 | 36.02 | 37.05 | 36.02 | 37.05 | +16.988% | 4 | 46 | -22.699% |
| 2025-08-25 | 31.20 | 31.67 | 31.20 | 31.67 | +8.720% | 3 | 46 | -9.567% |
| 2025-08-21 | 29.13 | 29.13 | 29.13 | 29.13 | -2.477% | 13 | 46 | -1.682% |
| 2025-08-20 | 29.70 | 29.87 | 29.70 | 29.87 | -18.164% | 2 | 38 | -4.118% |
| 2025-08-15 | 36.50 | 36.50 | 36.50 | 36.50 | -7.595% | 5 | 38 | -21.534% |
| 2025-08-14 | 39.53 | 39.53 | 39.50 | 39.50 | +6.584% | 3 | 33 | -27.494% |
| 2025-08-13 | 38.60 | 38.60 | 37.05 | 37.06 | +4.986% | 5 | 33 | -22.720% |
| 2025-08-07 | 35.30 | 35.30 | 35.30 | 35.30 | +2.319% | 10 | 29 | -18.867% |
| 2025-08-06 | 34.50 | 34.50 | 34.50 | 34.50 | +1.770% | 1 | 19 | -16.986% |
| 2025-07-30 | 33.90 | 33.90 | 33.90 | 33.90 | +13.758% | 2 | 19 | -15.516% |
| 2025-07-21 | 30.15 | 30.20 | 29.80 | 29.80 | -2.583% | 7 | 17 | -3.893% |
| 2025-07-17 | 29.25 | 30.59 | 29.25 | 30.59 | +10.833% | 13 | 13 | -6.375% |
| 2025-07-16 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000% | 1 | 1 | +3.768% |