Dark

AVGO20270115C370
AVGO Jan 15 2027 370.00 Call (AVGO270115C00370000)
option OPRA

EOD

Aug 20, 2026

42.25+1.955%(+0.81)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.1000	44.5000	41.8000	42.2500	+1.955%	91	5,726	0.000%
2026-08-19	48.8000	48.8000	39.8000	41.4400	-21.900%	776	5,682	+1.955%
2026-08-18	53.3600	53.8500	51.4000	53.0600	-13.583%	215	5,185	-20.373%
2026-08-17	62.5100	64.5800	61.4000	61.4000	-0.502%	14	5,041	-31.189%
2026-08-14	76.4500	76.4500	59.7100	61.7100	-23.380%	166	5,045	-31.535%
2026-08-13	85.0000	85.5000	80.5400	80.5400	+2.546%	10	5,054	-47.542%
2026-08-12	81.5000	85.2900	78.5400	78.5400	+0.371%	7	5,056	-46.206%
2026-08-11	82.5800	82.5800	78.2500	78.2500	-9.861%	9	5,060	-46.006%
2026-08-10	94.1500	94.1500	86.1500	86.8100	-2.712%	3	5,057	-51.330%
2026-08-07	92.7500	92.7500	88.6500	89.2300	+1.977%	15	5,059	-52.650%
2026-08-06	91.3000	93.3000	87.5000	87.5000	-0.568%	20	5,061	-51.714%
2026-08-05	91.1500	91.3800	88.0000	88.0000	-0.733%	19	5,061	-51.989%
2026-08-04	74.4300	90.2500	73.6500	88.6500	+32.889%	91	5,065	-52.341%
2026-08-03	58.0000	67.3500	57.6800	66.7100	+2.159%	22	5,126	-36.666%
2026-07-31	70.0000	70.0000	64.5000	65.3000	-0.971%	12	5,125	-35.299%
2026-07-30	63.7500	65.9500	63.7500	65.9400	+16.584%	10	5,127	-35.927%
2026-07-29	57.4500	65.0000	56.5600	56.5600	-9.504%	7	5,126	-25.301%
2026-07-28	59.0000	64.5000	58.2500	62.5000	-1.575%	39	5,124	-32.400%
2026-07-27	66.2500	66.2500	59.5000	63.5000	+1.195%	36	5,144	-33.465%
2026-07-24	68.7000	68.7000	62.7500	62.7500	-11.620%	14	5,134	-32.669%
2026-07-23	74.0000	74.0000	68.7000	71.0000	-6.579%	9	5,134	-40.493%
2026-07-22	67.0000	76.0000	67.0000	76.0000	+13.721%	17	5,134	-44.408%
2026-07-21	65.6900	67.7500	65.0000	66.8300	+6.928%	9	5,140	-36.780%
2026-07-20	64.4400	65.1900	62.5000	62.5000	+5.574%	12	5,147	-32.400%
2026-07-17	53.5400	61.6000	50.9400	59.2000	+0.424%	56	5,154	-28.632%
2026-07-16	65.3000	65.5100	58.9500	58.9500	-12.860%	15	5,115	-28.329%
2026-07-15	70.0000	71.0000	67.6500	67.6500	-7.176%	8	5,109	-37.546%
2026-07-14	68.6100	74.8000	68.6100	72.8800	+7.970%	22	5,113	-42.028%
2026-07-13	70.2000	72.3700	67.5000	67.5000	-14.546%	21	5,129	-37.407%
2026-07-10	78.6300	80.0000	77.5000	78.9900	-1.263%	8	5,140	-46.512%
2026-07-09	78.5500	83.0000	70.3500	80.0000	+11.111%	49	5,141	-47.188%
2026-07-08	62.5500	74.9500	62.5500	72.0000	+25.984%	51	5,167	-41.319%
2026-07-07	55.8500	59.0500	53.5000	57.1500	-6.311%	36	5,182	-26.072%
2026-07-06	59.8200	66.0000	59.8200	61.0000	+16.523%	88	5,172	-30.738%
2026-07-02	54.9200	59.0000	50.2500	52.3500	-10.360%	69	5,114	-19.293%
2026-07-01	57.9000	59.9300	57.0000	58.4000	-7.697%	98	5,114	-27.654%
2026-06-30	61.3500	63.5000	61.0000	63.2700	+5.012%	43	5,077	-33.223%
2026-06-29	60.2000	61.7000	53.9400	60.2500	+7.589%	76	5,041	-29.876%
2026-06-26	59.8700	60.1400	56.0000	56.0000	-14.686%	164	5,026	-24.554%
2026-06-25	68.0200	69.0000	61.8700	65.6400	+2.563%	24	4,955	-35.634%
2026-06-24	68.0800	69.5000	64.0000	64.0000	-2.588%	11	4,950	-33.984%
2026-06-23	68.5200	71.9200	65.7000	65.7000	-14.675%	14	4,946	-35.693%
2026-06-22	89.0000	89.0000	75.8500	77.0000	-12.994%	20	4,940	-45.130%
2026-06-18	84.5500	88.5000	83.3500	88.5000	+20.098%	62	4,978	-52.260%
2026-06-17	69.0000	78.9200	69.0000	73.6900	+17.341%	231	4,978	-42.665%
2026-06-16	68.5900	68.6000	62.8000	62.8000	-14.813%	307	5,051	-32.723%
2026-06-15	76.0000	76.0000	71.7000	73.7200	+8.571%	34	5,316	-42.689%
2026-06-12	67.5500	69.1500	66.4900	67.9000	-5.247%	19	5,294	-37.776%
2026-06-11	66.3800	71.8300	63.0000	71.6600	+13.422%	162	5,288	-41.041%
2026-06-10	70.0000	70.4400	62.8200	63.1800	-15.872%	130	5,155	-33.128%
2026-06-09	83.0000	84.7800	62.3500	75.1000	-2.972%	65	5,106	-43.742%
2026-06-08	81.7500	81.7500	76.9000	77.4000	+6.612%	19	5,097	-45.413%
2026-06-05	87.0000	87.0000	72.6000	72.6000	-26.257%	63	5,103	-41.804%
2026-06-04	90.0000	100.2000	85.0000	98.4500	-34.489%	238	5,075	-57.085%
2026-06-03	143.0000	153.4000	143.0000	150.2800	+2.932%	15	5,090	-71.886%
2026-06-02	152.3900	152.3900	142.3300	146.0000	+11.946%	27	5,095	-71.062%
2026-06-01	123.0500	134.0500	120.7500	130.4200	+12.431%	16	5,101	-67.605%
2026-05-29	104.9000	118.5000	104.9000	116.0000	+15.114%	20	5,111	-63.578%
2026-05-28	95.4600	101.4500	95.4600	100.7700	+2.984%	13	5,115	-58.073%
2026-05-27	94.9800	97.8500	94.9800	97.8500	+0.328%	25	5,128	-56.822%
2026-05-26	96.0000	102.9000	96.0000	97.5300	+6.789%	17	5,136	-56.680%
2026-05-22	91.4500	91.4500	91.1800	91.3300	+0.363%	3	5,138	-53.739%
2026-05-21	92.3900	92.3900	90.2500	91.0000	-7.426%	16	5,136	-53.571%
2026-05-20	97.0000	98.3000	95.7000	98.3000	+8.153%	5	5,136	-57.019%
2026-05-19	89.2400	92.8600	89.2400	90.8900	-4.527%	8	5,156	-53.515%
2026-05-18	97.1800	97.1800	95.2000	95.2000	-7.303%	19	5,156	-55.620%
2026-05-15	106.7400	106.7400	101.2800	102.7000	-10.618%	6	5,156	-58.861%
2026-05-14	107.5000	114.9000	104.0000	114.9000	+20.213%	57	5,156	-63.229%
2026-05-13	86.9200	95.7500	86.9200	95.5800	-0.469%	18	5,179	-55.796%
2026-05-12	103.2500	103.2500	88.7500	96.0300	-7.244%	36	5,179	-56.003%
2026-05-11	103.6300	106.6000	103.5300	103.5300	-0.500%	10	5,179	-59.191%
2026-05-08	93.0000	104.9300	93.0000	104.0500	+11.307%	74	5,180	-59.395%
2026-05-07	96.4500	97.7000	93.4800	93.4800	-5.528%	117	5,215	-54.803%
2026-05-06	109.7300	109.7300	96.7500	98.9500	-6.021%	46	5,305	-57.302%
2026-05-05	100.0000	106.1600	97.6000	105.2900	+15.703%	52	5,342	-59.873%
2026-05-04	96.6000	96.6000	90.1000	91.0000	-7.539%	19	5,361	-53.571%
2026-05-01	91.0000	98.4200	91.0000	98.4200	+4.702%	17	5,368	-57.072%
2026-04-30	91.6900	94.2500	90.5200	94.0000	+12.279%	24	5,368	-55.053%
2026-04-29	84.3500	84.3500	83.7200	83.7200	-0.404%	2	5,364	-49.534%
2026-04-28	85.6000	87.8500	81.7600	84.0600	-12.337%	108	5,364	-49.738%
2026-04-27	101.3900	101.3900	95.0000	95.8900	-5.322%	458	5,392	-55.939%
2026-04-24	102.1800	102.1800	95.4000	101.2800	+2.282%	72	5,547	-58.284%
2026-04-23	102.8300	106.7000	99.0200	99.0200	-1.335%	27	5,552	-57.332%
2026-04-22	89.2800	100.3600	89.2800	100.3600	+18.349%	128	5,567	-57.902%
2026-04-21	84.2500	86.8000	83.6000	84.8000	+1.217%	46	5,617	-50.177%
2026-04-20	86.6000	86.6000	82.0000	83.7800	-6.129%	89	5,617	-49.570%
2026-04-17	87.1000	89.2500	86.3500	89.2500	+5.659%	32	5,652	-52.661%
2026-04-16	81.0000	84.5800	81.0000	84.4700	+0.860%	222	5,658	-49.982%
2026-04-15	80.0000	83.7500	78.3700	83.7500	+16.400%	189	5,896	-49.552%
2026-04-14	73.9000	73.9000	68.7000	71.9500	-0.069%	30	6,000	-41.279%
2026-04-13	67.1000	72.0000	67.1000	72.0000	+3.717%	398	6,007	-41.319%
2026-04-10	59.9300	71.1000	59.9300	69.4200	+23.964%	1,451	5,826	-39.139%
2026-04-09	56.0000	58.4000	54.8500	56.0000	+2.564%	41	4,810	-24.554%
2026-04-08	54.8200	54.8200	49.3700	54.6000	+20.000%	118	4,819	-22.619%
2026-04-07	40.8500	45.5000	39.2500	45.5000	+32.267%	77	4,823	-7.143%
2026-04-06	33.3500	34.6000	33.1000	34.4000	-2.411%	103	4,792	+22.820%
2026-04-02	31.3000	35.2500	30.8500	35.2500	+3.282%	34	4,792	+19.858%
2026-04-01	35.2000	35.5600	34.1300	34.1300	+3.676%	211	4,792	+23.791%
2026-03-31	29.1000	33.1000	29.1000	32.9200	+24.226%	184	4,815	+28.341%
2026-03-30	31.3900	31.3900	26.3700	26.5000	-16.139%	129	4,696	+59.434%
2026-03-27	32.9000	32.9500	30.7000	31.6000	-10.810%	235	4,782	+33.703%
2026-03-26	36.8000	36.8000	35.0000	35.4300	-8.803%	45	4,696	+19.249%
2026-03-25	39.5000	39.5000	38.7000	38.8500	+0.517%	18	4,721	+8.752%
2026-03-24	37.5500	38.8500	37.5400	38.6500	-7.646%	33	4,714	+9.314%
2026-03-23	41.2500	42.0500	39.4000	41.8500	+14.126%	49	4,692	+0.956%
2026-03-20	37.5000	38.4000	36.2500	36.6700	-9.120%	228	4,684	+15.217%
2026-03-19	36.5000	40.3500	34.8500	40.3500	+7.457%	458	4,774	+4.709%
2026-03-18	42.1300	42.1300	37.4500	37.5500	-5.772%	59	4,712	+12.517%
2026-03-17	43.4400	43.4400	38.9000	39.8500	-7.541%	22	4,683	+6.023%
2026-03-16	43.4500	45.3000	43.1000	43.1000	-0.393%	42	4,692	-1.972%
2026-03-13	50.0000	50.0000	43.2700	43.2700	-16.062%	38	4,685	-2.357%
2026-03-12	49.7300	51.8200	49.2500	51.5500	-3.735%	16	4,707	-18.041%
2026-03-11	55.7400	55.7400	52.5400	53.5500	-2.192%	93	4,705	-21.102%
2026-03-10	58.8500	60.9500	54.7500	54.7500	-5.782%	48	4,726	-22.831%
2026-03-09	48.0000	58.1100	48.0000	58.1100	+16.570%	158	4,720	-27.293%
2026-03-06	50.4700	54.5800	48.7500	49.8500	+3.445%	309	4,785	-15.246%
2026-03-05	44.0000	49.5000	44.0000	48.1900	+16.683%	114	4,708	-12.326%
2026-03-04	42.7000	44.5000	41.0600	41.3000	+0.609%	433	4,698	+2.300%
2026-03-03	40.4700	42.1300	40.3900	41.0500	-5.393%	41	4,596	+2.923%
2026-03-02	36.1500	43.4500	36.1500	43.3900	-3.578%	48	4,587	-2.627%
2026-02-27	40.6200	45.1500	40.6200	45.0000	-2.280%	94	4,572	-6.111%
2026-02-26	45.6700	46.0500	41.2200	46.0500	-14.357%	556	4,564	-8.252%
2026-02-25	53.5000	54.5100	52.1400	53.7700	+10.524%	11	4,736	-21.425%
2026-02-24	44.2300	50.3500	44.2300	48.6500	-4.006%	110	4,736	-13.155%
2026-02-23	54.3000	54.3000	50.6800	50.6800	-2.688%	14	4,698	-16.634%
2026-02-20	55.1200	55.1200	52.0800	52.0800	-0.038%	20	4,694	-18.875%
2026-02-19	54.9000	55.8000	52.1000	52.1000	-2.762%	27	4,698	-18.906%
2026-02-18	53.3800	54.1300	51.8600	53.5800	+0.431%	19	4,722	-21.146%
2026-02-17	48.3100	53.3500	48.3000	53.3500	+1.910%	53	4,721	-20.806%
2026-02-13	54.2700	54.2700	52.0000	52.3500	-4.818%	45	4,778	-19.293%
2026-02-12	60.6000	61.2000	55.0000	55.0000	-9.241%	52	4,778	-23.182%
2026-02-11	60.1500	60.8500	57.0000	60.6000	+3.749%	10	4,779	-30.281%
2026-02-10	61.1500	61.7800	58.4100	58.4100	-5.179%	11	4,777	-27.666%
2026-02-09	57.8000	64.2000	57.0000	61.6000	+13.235%	55	4,780	-31.412%
2026-02-06	51.1000	55.0000	49.6700	54.4000	+28.605%	102	4,797	-22.335%
2026-02-05	50.0100	50.4500	41.8000	42.3000	+0.882%	73	4,811	-0.118%
2026-02-04	43.9100	44.3500	37.1000	41.9300	-2.827%	78	4,782	+0.763%
2026-02-03	55.0000	55.0000	42.4300	43.1500	-16.538%	70	4,806	-2.086%
2026-02-02	52.5500	54.4000	51.5000	51.7000	-1.711%	52	4,801	-18.279%
2026-01-30	54.0000	56.2600	52.4000	52.6000	-0.190%	38	4,801	-19.677%
2026-01-29	53.8000	53.8000	51.3200	52.7000	-0.791%	17	4,801	-19.829%
2026-01-28	57.2500	57.2500	50.7000	53.1200	+0.321%	39	4,806	-20.463%
2026-01-27	50.9800	54.0000	50.9800	52.9500	+4.997%	31	4,836	-20.208%
2026-01-26	47.5500	51.2100	47.5500	50.4300	+5.613%	36	4,833	-16.221%
2026-01-23	45.4000	47.7500	45.0000	47.7500	-5.446%	65	4,818	-11.518%
2026-01-22	55.1000	55.7000	50.5000	50.5000	-2.510%	40	4,817	-16.337%
2026-01-21	54.0000	54.0000	50.5000	51.8000	-5.732%	34	4,797	-18.436%
2026-01-20	61.3000	61.3000	54.7500	54.9500	-15.201%	35	4,780	-23.112%
2026-01-16	62.6000	66.1200	61.9000	64.8000	+7.267%	12	4,763	-34.799%
2026-01-15	60.8500	63.3500	60.4100	60.4100	+4.788%	79	4,763	-30.061%
2026-01-14	59.0000	59.0000	56.1700	57.6500	-14.275%	101	4,732	-26.713%
2026-01-13	65.7600	69.0000	65.7600	67.2500	+2.766%	27	4,660	-37.175%
2026-01-12	65.0000	65.5000	61.5500	65.4400	+6.493%	18	4,664	-35.437%
2026-01-09	56.4000	61.4500	56.4000	61.4500	+14.753%	49	4,667	-31.245%
2026-01-08	60.4000	60.4000	53.0000	53.5500	-12.428%	76	4,673	-21.102%
2026-01-07	59.3500	62.8400	59.3500	61.1500	-4.602%	10	4,683	-30.908%
2026-01-06	61.8000	64.1000	61.1300	64.1000	+6.958%	17	4,680	-34.087%
2026-01-05	57.6000	62.5000	57.6000	59.9300	-4.646%	127	4,710	-29.501%
2026-01-02	66.2500	71.1500	62.8500	62.8500	+0.080%	51	4,710	-32.776%
2025-12-31	62.7200	64.1700	62.2000	62.8000	-3.236%	35	4,733	-32.723%
2025-12-30	65.0000	65.0000	64.7200	64.9000	+0.356%	47	4,733	-34.900%
2025-12-29	64.7500	64.9300	63.6000	64.6700	-2.163%	36	4,775	-34.668%
2025-12-26	64.8600	66.1600	64.8600	66.1000	+0.962%	89	4,776	-36.082%
2025-12-24	65.4700	65.4700	65.4700	65.4700	+2.297%	1	4,770	-35.467%
2025-12-23	60.4100	64.5000	59.7600	64.0000	+6.224%	44	4,770	-33.984%
2025-12-22	58.5000	61.6000	58.5000	60.2500	+3.879%	40	4,759	-29.876%
2025-12-19	57.7300	59.4500	55.9200	58.0000	+6.422%	75	4,749	-27.155%
2025-12-18	57.2000	57.2000	52.0000	54.5000	+3.770%	28	4,723	-22.477%
2025-12-17	58.0000	58.0000	50.5000	52.5200	-15.658%	144	4,735	-19.554%
2025-12-16	59.6200	64.8000	59.3500	62.2700	+2.553%	202	4,674	-32.150%
2025-12-15	74.8000	74.8000	59.9900	60.7200	-16.958%	346	4,668	-30.418%
2025-12-12	83.0000	83.5700	71.0000	73.1200	-30.527%	255	4,579	-42.218%
2025-12-11	100.0000	106.3900	99.0000	105.2500	-4.318%	88	4,442	-59.857%
2025-12-10	103.1500	110.0000	103.1500	110.0000	+5.012%	34	4,381	-61.591%
2025-12-09	101.8000	104.8500	101.8000	104.7500	+3.559%	7	4,379	-59.666%
2025-12-08	104.5000	104.5000	100.8500	101.1500	+7.836%	45	4,379	-58.230%
2025-12-05	93.3000	96.4500	91.6500	93.8000	+7.151%	17	4,420	-54.957%
2025-12-04	87.0000	89.8000	87.0000	87.5400	-0.523%	48	4,421	-51.736%
2025-12-03	88.3400	88.3400	84.0500	88.0000	-1.895%	37	4,438	-51.989%
2025-12-02	93.5000	95.0000	89.7000	89.7000	-3.683%	34	4,412	-52.899%
2025-12-01	95.8300	97.2500	92.5500	93.1300	-8.768%	37	4,409	-54.633%
2025-11-28	100.3500	104.5000	100.3500	102.0800	-0.215%	33	4,382	-58.611%
2025-11-26	94.1900	102.3000	94.1900	102.3000	+7.514%	25	4,363	-58.700%
2025-11-25	94.9500	95.1500	85.5700	95.1500	+6.194%	172	4,363	-55.596%
2025-11-24	76.5500	89.6000	76.5500	89.6000	+33.195%	145	4,328	-52.846%
2025-11-21	68.5000	70.2600	63.1800	67.2700	-4.541%	109	4,387	-37.193%
2025-11-20	81.5500	85.9000	70.4700	70.4700	-4.240%	114	4,371	-40.045%
2025-11-19	68.4500	75.9000	68.4500	73.5900	+13.215%	97	4,306	-42.587%
2025-11-18	64.7000	68.3800	64.7000	65.0000	-2.329%	608	4,335	-35.000%
2025-11-17	67.7500	68.4000	66.5500	66.5500	+0.605%	5	4,427	-36.514%
2025-11-14	58.5500	67.8000	58.5500	66.1500	+3.846%	18	4,424	-36.130%
2025-11-13	69.8000	69.8000	61.8500	63.7000	-11.528%	84	4,425	-33.673%
2025-11-12	73.3000	73.3000	72.0000	72.0000	-0.139%	2	4,455	-41.319%
2025-11-11	74.0000	74.0000	72.0000	72.1000	-5.480%	48	4,454	-41.401%
2025-11-10	74.6600	76.3400	74.6600	76.2800	+9.676%	7	4,478	-44.612%
2025-11-07	70.2900	70.2900	66.1200	69.5500	-6.014%	130	4,477	-39.252%
2025-11-06	77.1100	77.3500	73.9000	74.0000	-4.884%	209	4,572	-42.905%
2025-11-05	75.8400	78.6500	75.8400	77.8000	+5.377%	71	4,435	-45.694%
2025-11-04	78.2500	82.3900	73.4000	73.8300	-7.015%	139	4,473	-42.774%
2025-11-03	85.5000	85.5000	79.4000	79.4000	-7.135%	244	4,543	-46.788%
2025-10-31	87.5500	88.5000	81.9500	85.5000	-3.608%	264	4,543	-50.585%
2025-10-30	90.0800	90.0800	84.7300	88.7000	+1.140%	51	4,714	-52.368%
2025-10-29	86.6500	92.0300	86.6500	87.7000	+3.542%	64	4,686	-51.824%
2025-10-28	78.6900	84.7000	78.1500	84.7000	+10.922%	27	4,653	-50.118%
2025-10-27	76.1000	76.4100	72.5000	76.3600	+6.056%	460	4,363	-44.670%
2025-10-24	70.7500	72.7100	70.7500	72.0000	+9.091%	30	4,363	-41.319%
2025-10-23	66.0400	66.2900	65.5000	66.0000	+7.404%	46	4,377	-35.985%
2025-10-22	62.9500	62.9500	61.1000	61.4500	-4.358%	71	4,372	-31.245%
2025-10-21	66.7500	66.7500	64.2500	64.2500	-7.421%	8	4,414	-34.241%
2025-10-20	72.0000	72.5500	68.7900	69.4000	-0.970%	8	4,413	-39.121%
2025-10-17	70.8000	70.8300	68.8000	70.0800	-3.617%	14	4,409	-39.712%
2025-10-16	78.0600	78.0600	72.4000	72.7100	+0.290%	15	4,402	-41.892%
2025-10-15	70.5000	76.5100	70.5000	72.5000	+7.807%	118	4,405	-41.724%
2025-10-14	66.0300	70.3500	66.0300	67.2500	-10.345%	27	4,419	-37.175%
2025-10-13	69.8000	75.9000	66.8000	75.0100	+36.258%	36	4,395	-43.674%
2025-10-10	68.0000	68.0000	55.0500	55.0500	-13.877%	43	4,425	-23.252%
2025-10-09	65.5500	65.5500	63.7000	63.9200	+0.282%	23	4,428	-33.902%
2025-10-08	64.3500	64.3500	61.8400	63.7400	+6.589%	12	4,429	-33.715%
2025-10-07	60.1000	60.1000	55.9500	59.8000	-0.697%	12	4,424	-29.348%
2025-10-06	63.5000	63.5000	58.5000	60.2200	+0.702%	6	4,424	-29.841%
2025-10-03	61.6000	62.5000	59.7700	59.8000	-1.629%	14	4,422	-29.348%
2025-10-02	61.0000	62.6500	60.7900	60.7900	+6.649%	28	4,421	-30.498%
2025-10-01	53.5000	59.5000	53.5000	57.0000	+7.955%	34	4,406	-25.877%
2025-09-30	54.7000	54.7000	52.7500	52.8000	-2.493%	35	4,387	-19.981%
2025-09-29	59.0000	59.1500	53.9500	54.1500	-5.990%	99	4,389	-21.976%
2025-09-26	57.6000	57.6000	57.6000	57.6000	-1.706%	9	4,441	-26.649%
2025-09-25	58.3700	58.7000	55.2800	58.6000	-3.380%	37	4,450	-27.901%
2025-09-24	60.0000	61.5000	59.6100	60.6500	-0.247%	56	4,458	-30.338%
2025-09-23	64.0000	64.0000	60.5800	60.8000	-0.377%	11	4,510	-30.510%
2025-09-22	62.6800	63.1000	60.5500	61.0300	-3.357%	18	4,506	-30.772%
2025-09-19	59.0300	63.7000	59.0300	63.1500	-0.394%	50	4,516	-33.096%
2025-09-18	63.2000	63.5000	63.2000	63.4000	+0.237%	12	4,539	-33.360%
2025-09-17	68.6000	69.4500	61.3000	63.2500	-12.939%	80	4,551	-33.202%
2025-09-16	73.4200	75.0000	72.5000	72.6500	-1.811%	34	4,514	-41.844%
2025-09-15	72.3700	75.5000	72.3700	73.9900	+0.353%	30	4,507	-42.898%
2025-09-12	72.5500	74.4200	71.7000	73.7300	+1.697%	29	4,511	-42.696%
2025-09-11	75.7300	76.0500	72.5000	72.5000	-9.091%	170	4,495	-41.724%
2025-09-10	66.0000	81.5000	66.0000	79.7500	+41.026%	250	4,539	-47.022%
2025-09-09	60.9500	60.9500	56.5500	56.5500	-6.914%	47	4,447	-25.287%
2025-09-08	58.8700	66.4500	58.8700	60.7500	+13.128%	43	4,403	-30.453%
2025-09-05	65.5500	65.5500	53.0000	53.7000	+34.755%	136	4,388	-21.322%
2025-09-04	40.0000	40.0000	39.6500	39.8500	+4.868%	21	4,392	+6.023%
2025-09-03	37.2500	38.1000	37.2500	38.0000	+4.110%	3	4,383	+11.184%
2025-09-02	34.3000	36.5000	34.3000	36.5000	-0.273%	23	4,382	+15.753%
2025-08-29	38.1000	38.1000	35.7000	36.6000	-13.291%	28	4,409	+15.437%
2025-08-28	41.3500	42.4200	40.2500	42.2100	+13.774%	13	4,409	+0.095%
2025-08-27	37.1000	37.1000	37.1000	37.1000	-1.067%	7	4,411	+13.881%
2025-08-26	37.2500	37.5000	37.0500	37.5000	+3.849%	53	4,404	+12.667%
2025-08-25	35.5000	36.8000	35.5000	36.1100	+0.166%	67	4,379	+17.004%
2025-08-22	38.0000	38.0000	36.0500	36.0500	+3.443%	7	4,342	+17.198%
2025-08-21	34.8500	34.8500	34.8500	34.8500	+1.456%	1	4,340	+21.234%
2025-08-20	35.8500	36.2000	33.4400	34.3500	-6.148%	10	4,340	+22.999%
2025-08-19	39.7500	40.0000	36.6000	36.6000	-10.732%	410	4,343	+15.437%
2025-08-18	41.2200	41.3000	41.0000	41.0000	+1.360%	6	4,329	+3.049%
2025-08-15	42.0000	42.0000	40.4500	40.4500	-9.203%	13	4,327	+4.450%
2025-08-14	44.5500	44.5500	44.5500	44.5500	+4.186%	2	4,322	-5.163%
2025-08-13	47.2000	47.2000	41.8500	42.7600	-0.210%	16	4,322	-1.193%
2025-08-11	43.0000	43.0000	42.8500	42.8500	+1.613%	4	4,315	-1.400%
2025-08-08	43.5000	43.5000	41.7100	42.1700	-1.930%	42	4,319	+0.190%
2025-08-07	43.0000	43.0000	43.0000	43.0000	+6.173%	1	4,302	-1.744%
2025-08-06	39.1000	40.5000	39.1000	40.5000	+9.756%	9	4,303	+4.321%
2025-08-05	37.3500	37.3500	36.9000	36.9000	+6.034%	6	4,312	+14.499%
2025-08-01	32.9100	34.8000	32.9100	34.8000	-5.946%	5	4,306	+21.408%
2025-07-31	39.8000	39.8000	36.3000	37.0000	-10.477%	424	4,305	+14.189%
2025-07-30	39.4500	41.7000	39.4500	41.3300	+9.252%	94	4,550	+2.226%
2025-07-29	39.6500	39.6500	37.8300	37.8300	+2.548%	32	4,572	+11.684%
2025-07-28	35.8000	36.8900	35.5500	36.8900	+1.906%	883	4,543	+14.530%
2025-07-25	34.7000	36.2000	34.7000	36.2000	+3.725%	6	4,972	+16.713%
2025-07-24	35.0000	35.0000	34.3800	34.9000	+13.422%	25	4,974	+21.060%
2025-07-22	31.1500	31.1500	30.3900	30.7700	-12.461%	4	4,955	+37.309%
2025-07-21	35.2500	35.2500	34.8800	35.1500	+5.082%	7	4,956	+20.199%
2025-07-18	35.0000	35.0000	33.4500	33.4500	-3.491%	3	4,953	+26.308%
2025-07-17	34.0100	35.5500	34.0100	34.6600	+11.268%	12	4,952	+21.898%
2025-07-16	31.1500	31.1500	31.1500	31.1500	-4.885%	1	4,951	+35.634%
2025-07-15	32.6500	33.5400	32.2000	32.7500	+6.504%	380	4,950	+29.008%
2025-07-14	29.8000	30.7500	29.8000	30.7500	+3.223%	447	5,130	+37.398%
2025-07-11	29.9500	30.2900	29.7500	29.7900	-4.366%	214	5,132	+41.826%
2025-07-10	30.8000	31.1500	30.5500	31.1500	+1.136%	19	5,086	+35.634%
2025-07-08	31.3500	31.4500	30.8000	30.8000	-3.418%	7	5,102	+37.175%
2025-07-07	32.3500	32.3500	31.8900	31.8900	+0.758%	3	5,101	+32.487%
2025-07-03	30.8000	31.7000	30.8000	31.6500	+13.441%	33	5,119	+33.491%
2025-07-01	29.5700	29.5700	27.9000	27.9000	-12.126%	2	5,190	+51.434%
2025-06-30	31.8000	33.2000	31.3700	31.7500	+6.187%	20	5,191	+33.071%
2025-06-27	30.0000	30.0000	29.9000	29.9000	-2.288%	4	5,182	+41.304%
2025-06-26	29.9000	30.6000	29.9000	30.6000	+9.481%	11	5,183	+38.072%
2025-06-25	29.0500	29.0500	27.7000	27.9500	+5.194%	5	5,196	+51.163%
2025-06-24	27.4500	28.2700	26.5700	26.5700	+11.639%	23	5,193	+59.014%
2025-06-23	22.3000	23.8000	22.3000	23.8000	+6.726%	2	5,202	+77.521%
2025-06-20	22.2100	22.3000	22.1900	22.3000	-5.907%	16	5,203	+89.462%
2025-06-18	24.7500	24.7500	23.4500	23.7000	+1.282%	103	5,312	+78.270%
2025-06-17	23.8600	23.8600	23.4000	23.4000	-1.681%	3	5,312	+80.556%
2025-06-16	24.3000	25.0000	23.7500	23.8000	+0.634%	45	5,322	+77.521%
2025-06-13	25.0500	25.0500	23.6500	23.6500	-7.797%	14	5,335	+78.647%
2025-06-12	25.2000	26.6000	25.2000	25.6500	+2.764%	116	5,340	+64.717%
2025-06-11	22.2500	24.9600	22.2500	24.9600	+14.759%	69	5,389	+69.271%
2025-06-10	21.7000	22.3500	21.2100	21.7500	-4.605%	64	5,439	+94.253%
2025-06-09	22.6000	22.8000	22.6000	22.8000	-2.979%	401	5,474	+85.307%
2025-06-06	24.0500	26.0000	23.5000	23.5000	-19.932%	80	5,148	+79.787%
2025-06-05	29.5700	31.2500	29.2700	29.3500	-1.079%	30	5,165	+43.952%
2025-06-04	30.0700	30.0700	28.7500	29.6700	+9.282%	11	5,168	+42.400%
2025-06-03	24.8000	28.0900	24.8000	27.1500	+10.771%	89	5,179	+55.617%
2025-06-02	23.6300	25.0500	23.6300	24.5100	+7.784%	102	5,131	+72.379%
2025-05-30	21.1200	22.7400	21.1100	22.7400	+0.619%	82	5,079	+85.796%
2025-05-29	23.9500	23.9500	21.8500	22.6000	+2.032%	27	5,064	+86.947%
2025-05-28	21.0000	22.1500	20.7000	22.1500	+8.313%	23	5,055	+90.745%
2025-05-27	19.9200	20.8500	19.9200	20.4500	+5.685%	12	5,060	+106.601%
2025-05-23	19.5000	19.5500	18.9500	19.3500	-3.008%	40	5,045	+118.346%
2025-05-22	18.6000	19.9500	18.6000	19.9500	+2.255%	18	5,045	+111.779%
2025-05-21	19.5000	20.3500	19.4700	19.5100	+3.777%	59	5,041	+116.556%
2025-05-20	19.1500	19.1500	18.8000	18.8000	-0.476%	28	5,049	+124.734%
2025-05-19	19.2500	19.3800	18.8900	18.8900	+1.778%	13	5,049	+123.663%
2025-05-16	18.9500	18.9500	18.4500	18.5600	-6.404%	18	5,058	+127.640%
2025-05-15	18.9500	20.3200	18.9500	19.8300	+1.173%	11	5,053	+113.061%
2025-05-14	19.6500	20.0000	18.7700	19.6000	+0.771%	68	5,054	+115.561%
2025-05-13	16.9000	20.1100	16.9000	19.4500	+22.868%	118	5,057	+117.224%
2025-05-12	14.8100	15.8300	14.2000	15.8300	+20.380%	112	5,124	+166.898%
2025-05-09	13.1000	13.1500	13.1000	13.1500	-6.406%	14	5,182	+221.293%
2025-05-08	12.1500	14.0500	12.1000	14.0500	+18.565%	62	5,189	+200.712%
2025-05-07	11.5500	11.8500	11.5000	11.8500	+8.219%	111	5,240	+256.540%
2025-05-05	10.8300	11.1500	10.7000	10.9500	-3.947%	341	5,273	+285.845%
2025-05-02	10.9400	11.5000	10.6500	11.4000	+14.000%	388	5,169	+270.614%
2025-05-01	9.9900	10.6000	9.6000	10.0000	+15.473%	1,888	5,346	+322.500%
2025-04-30	8.3000	8.6800	8.3000	8.6600	+1.524%	3	3,665	+387.875%
2025-04-29	8.7500	9.1000	8.5300	8.5300	-0.234%	7	3,666	+395.311%
2025-04-28	8.5500	8.9000	8.5500	8.5500	-4.469%	4	3,662	+394.152%
2025-04-25	8.5500	9.0000	8.3100	8.9500	+8.485%	98	3,660	+372.067%
2025-04-24	6.8800	8.2500	6.8800	8.2500	+32.000%	340	3,631	+412.121%
2025-04-23	6.2500	6.6500	6.2500	6.2500	+17.702%	10	3,519	+576.000%
2025-04-22	5.1000	5.4100	5.1000	5.3100	+15.435%	1,261	3,516	+695.669%
2025-04-21	5.0400	5.0400	4.5500	4.6000	-17.117%	772	2,777	+818.478%
2025-04-17	6.0000	6.0000	5.5500	5.5500	+0.909%	178	1,897	+661.261%
2025-04-16	6.1500	6.2000	5.5000	5.5000	-19.118%	166	1,897	+668.182%
2025-04-15	6.8000	7.1000	6.7500	6.8000	-3.546%	104	1,960	+521.324%
2025-04-14	7.6500	7.6500	6.9500	7.0500	-12.204%	93	1,960	+499.291%
2025-04-11	8.1000	8.1000	7.6100	8.0300	+17.226%	32	1,934	+426.152%
2025-04-10	6.8500	6.8500	6.7400	6.8500	-14.907%	15	1,935	+516.788%
2025-04-09	5.0500	8.0500	5.0500	8.0500	+87.209%	36	1,935	+424.845%
2025-04-08	6.0000	6.0000	4.3000	4.3000	0.000%	72	1,932	+882.558%
2025-04-07	3.1100	4.5000	3.1100	4.3000	+16.216%	58	1,924	+882.558%
2025-04-04	3.5000	3.7000	2.9500	3.7000	-7.500%	302	1,909	+1,041.892%
2025-04-03	4.7000	5.0000	4.0000	4.0000	-33.333%	37	1,933	+956.250%
2025-04-02	5.7500	6.2200	5.7500	6.0000	+12.150%	51	1,923	+604.167%
2025-04-01	5.5000	5.6500	5.2900	5.3500	-1.835%	67	1,884	+689.720%
2025-03-31	5.1500	5.4500	5.0000	5.4500	-5.382%	48	1,884	+675.229%
2025-03-28	6.0200	6.0200	5.6000	5.7600	-3.193%	36	1,876	+633.507%
2025-03-27	6.6200	6.6200	5.7500	5.9500	-15.363%	125	1,867	+610.084%
2025-03-26	8.0000	8.0000	7.0000	7.0300	-15.301%	26	1,853	+500.996%
2025-03-25	8.5000	8.5000	8.3000	8.3000	-12.632%	13	1,848	+409.036%
2025-03-24	10.2000	10.2500	9.3500	9.5000	+1.604%	6	1,845	+344.737%
2025-03-21	9.5500	9.5500	9.3500	9.3500	-2.908%	6	1,847	+351.872%
2025-03-20	9.6300	9.6300	9.6300	9.6300	-6.049%	1	1,847	+338.733%
2025-03-19	9.2000	10.2500	9.1000	10.2500	+8.466%	20	1,848	+312.195%
2025-03-18	9.9000	9.9000	9.3500	9.4500	-10.427%	16	1,844	+347.090%
2025-03-17	10.6800	10.9000	10.2500	10.5500	-4.955%	5	1,839	+300.474%
2025-03-14	11.5000	11.5000	10.9000	11.1000	+3.738%	14	1,840	+280.631%
2025-03-13	11.4800	11.4800	10.7000	10.7000	-2.550%	32	1,857	+294.860%
2025-03-12	11.8000	12.2900	10.9800	10.9800	-3.515%	46	1,857	+284.791%
2025-03-11	11.0000	11.6700	10.3000	11.3800	+27.151%	110	1,852	+271.265%
2025-03-10	10.3500	11.0000	8.6200	8.9500	-20.089%	36	1,829	+372.067%
2025-03-07	10.2600	11.2000	9.5400	11.2000	+20.430%	174	1,830	+277.232%
2025-03-06	8.8000	10.4000	8.5400	9.3000	-15.989%	18	1,772	+354.301%
2025-03-05	10.3000	11.0700	10.0800	11.0700	-2.295%	39	1,762	+281.662%
2025-03-04	10.9000	11.7500	9.5900	11.3300	+10.000%	93	1,752	+272.904%
2025-03-03	13.0000	13.0000	10.0000	10.3000	-20.463%	362	1,706	+310.194%
2025-02-28	12.7700	12.9500	11.9500	12.9500	-4.074%	260	1,529	+226.255%
2025-02-27	17.2000	17.2000	13.5000	13.5000	-10.891%	22	1,406	+212.963%
2025-02-26	15.2500	16.0000	15.1000	15.1500	+12.305%	20	1,425	+178.878%
2025-02-25	13.9500	14.4500	13.1500	13.4900	-13.526%	64	1,436	+213.195%
2025-02-24	15.3000	16.5000	14.2000	15.6000	-14.521%	113	1,397	+170.833%
2025-02-21	18.7000	18.7000	17.1000	18.2500	-10.758%	182	1,418	+131.507%