AVGO270115C00370000
AVGO Jan 15 2027 370.00 Call
optionOPRA
EODOct 7, 2026
37.91USD+1.282%(+0.48)241Vol8,874OI
AVGO270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.6500 | 38.0000 | 33.9000 | 37.9100 | +1.282% | 241 | 8,792 | 0.000% |
| 2026-10-06 | 32.2400 | 40.2000 | 30.9800 | 37.4300 | +26.881% | 671 | 8,857 | +1.282% |
| 2026-10-05 | 27.7000 | 30.1500 | 26.0500 | 29.5000 | +12.210% | 774 | 8,282 | +28.508% |
| 2026-10-02 | 23.5000 | 27.2500 | 23.5000 | 26.2900 | +22.850% | 106 | 8,297 | +44.199% |
| 2026-10-01 | 25.7000 | 25.7000 | 21.3000 | 21.4000 | -17.534% | 1,229 | 8,292 | +77.150% |
| 2026-09-30 | 27.1400 | 27.1400 | 25.0000 | 25.9500 | -6.486% | 162 | 8,188 | +46.089% |
| 2026-09-29 | 29.9500 | 30.5000 | 27.0600 | 27.7500 | +14.669% | 98 | 8,241 | +36.613% |
| 2026-09-28 | 26.0000 | 27.6500 | 23.5000 | 24.2000 | -8.333% | 114 | 8,213 | +56.653% |
| 2026-09-25 | 26.8000 | 26.9500 | 25.0000 | 26.4000 | +4.348% | 167 | 8,188 | +43.598% |
| 2026-09-24 | 24.5000 | 26.0000 | 23.8000 | 25.3000 | -9.932% | 211 | 8,170 | +49.842% |
| 2026-09-23 | 32.0000 | 32.0000 | 27.8000 | 28.0900 | -16.696% | 236 | 8,101 | +34.959% |
| 2026-09-22 | 32.4800 | 34.7000 | 30.9000 | 33.7200 | +2.182% | 400 | 8,077 | +12.426% |
| 2026-09-21 | 28.0000 | 33.7000 | 28.0000 | 33.0000 | +12.245% | 700 | 7,848 | +14.879% |
| 2026-09-18 | 26.6100 | 32.5500 | 26.6100 | 29.4000 | +18.884% | 194 | 7,864 | +28.946% |
| 2026-09-17 | 24.1800 | 26.0000 | 23.9500 | 24.7300 | +14.491% | 253 | 7,797 | +53.296% |
| 2026-09-16 | 21.7300 | 22.7300 | 19.8500 | 21.6000 | +1.647% | 245 | 7,783 | +75.509% |
| 2026-09-15 | 25.0000 | 25.3300 | 21.0000 | 21.2500 | -14.141% | 405 | 7,690 | +78.400% |
| 2026-09-14 | 26.3500 | 28.1000 | 24.3500 | 24.7500 | -25.787% | 249 | 7,595 | +53.172% |
| 2026-09-11 | 35.5300 | 36.1000 | 32.7000 | 33.3500 | -0.744% | 136 | 7,606 | +13.673% |
| 2026-09-10 | 34.1500 | 35.7500 | 32.3500 | 33.6000 | -6.381% | 227 | 7,630 | +12.827% |
| 2026-09-09 | 38.0900 | 39.1500 | 33.6600 | 35.8900 | -9.597% | 346 | 7,345 | +5.628% |
| 2026-09-08 | 35.3500 | 41.8000 | 34.4000 | 39.7000 | +21.518% | 541 | 7,044 | -4.509% |
| 2026-09-04 | 31.5000 | 32.6700 | 29.7500 | 32.6700 | +2.736% | 386 | 6,797 | +16.039% |
| 2026-09-03 | 30.2000 | 32.7500 | 24.4500 | 31.8000 | -23.741% | 527 | 6,672 | +19.214% |
| 2026-09-02 | 41.9100 | 43.1500 | 40.2500 | 41.7000 | -2.797% | 324 | 6,607 | -9.089% |
| 2026-09-01 | 41.5700 | 43.4300 | 38.9000 | 42.9000 | -2.500% | 181 | 6,532 | -11.632% |
| 2026-08-31 | 43.5800 | 46.0000 | 42.0000 | 44.0000 | +2.540% | 169 | 6,424 | -13.841% |
| 2026-08-28 | 46.7500 | 48.7500 | 41.6500 | 42.9100 | -5.485% | 677 | 5,834 | -11.652% |
| 2026-08-27 | 40.0000 | 45.4600 | 40.0000 | 45.4000 | +23.537% | 214 | 5,902 | -16.498% |
| 2026-08-26 | 37.9500 | 38.8700 | 34.0000 | 36.7500 | -1.289% | 79 | 5,879 | +3.156% |
| 2026-08-25 | 40.5500 | 41.0000 | 36.8500 | 37.2300 | -6.056% | 115 | 5,806 | +1.826% |
| 2026-08-24 | 43.6100 | 43.8600 | 39.5500 | 39.6300 | -12.901% | 45 | 5,797 | -4.340% |
| 2026-08-21 | 46.3000 | 49.1000 | 43.8000 | 45.5000 | +7.692% | 142 | 5,726 | -16.681% |
| 2026-08-20 | 42.1000 | 44.5000 | 41.8000 | 42.2500 | +1.955% | 91 | 5,682 | -10.272% |
| 2026-08-19 | 48.8000 | 48.8000 | 39.8000 | 41.4400 | -21.900% | 776 | 5,185 | -8.518% |
| 2026-08-18 | 53.3600 | 53.8500 | 51.4000 | 53.0600 | -13.583% | 215 | 5,041 | -28.553% |
| 2026-08-17 | 62.5100 | 64.5800 | 61.4000 | 61.4000 | -0.502% | 14 | 5,045 | -38.257% |
| 2026-08-14 | 76.4500 | 76.4500 | 59.7100 | 61.7100 | -23.380% | 166 | 5,054 | -38.567% |
| 2026-08-13 | 85.0000 | 85.5000 | 80.5400 | 80.5400 | +2.546% | 10 | 5,056 | -52.930% |
| 2026-08-12 | 81.5000 | 85.2900 | 78.5400 | 78.5400 | +0.371% | 7 | 5,060 | -51.732% |
| 2026-08-11 | 82.5800 | 82.5800 | 78.2500 | 78.2500 | -9.861% | 9 | 5,057 | -51.553% |
| 2026-08-10 | 94.1500 | 94.1500 | 86.1500 | 86.8100 | -2.712% | 3 | 5,059 | -56.330% |
| 2026-08-07 | 92.7500 | 92.7500 | 88.6500 | 89.2300 | +1.977% | 15 | 5,061 | -57.514% |
| 2026-08-06 | 91.3000 | 93.3000 | 87.5000 | 87.5000 | -0.568% | 20 | 5,061 | -56.674% |
| 2026-08-05 | 91.1500 | 91.3800 | 88.0000 | 88.0000 | -0.733% | 19 | 5,065 | -56.920% |
| 2026-08-04 | 74.4300 | 90.2500 | 73.6500 | 88.6500 | +32.889% | 91 | 5,126 | -57.236% |
| 2026-08-03 | 58.0000 | 67.3500 | 57.6800 | 66.7100 | +2.159% | 22 | 5,125 | -43.172% |
| 2026-07-31 | 70.0000 | 70.0000 | 64.5000 | 65.3000 | -0.971% | 12 | 5,127 | -41.945% |
| 2026-07-30 | 63.7500 | 65.9500 | 63.7500 | 65.9400 | +16.584% | 10 | 5,126 | -42.508% |
| 2026-07-29 | 57.4500 | 65.0000 | 56.5600 | 56.5600 | -9.504% | 7 | 5,124 | -32.974% |
| 2026-07-28 | 59.0000 | 64.5000 | 58.2500 | 62.5000 | -1.575% | 39 | 5,144 | -39.344% |
| 2026-07-27 | 66.2500 | 66.2500 | 59.5000 | 63.5000 | +1.195% | 36 | 5,134 | -40.299% |
| 2026-07-24 | 68.7000 | 68.7000 | 62.7500 | 62.7500 | -11.620% | 14 | 5,134 | -39.586% |
| 2026-07-23 | 74.0000 | 74.0000 | 68.7000 | 71.0000 | -6.579% | 9 | 5,134 | -46.606% |
| 2026-07-22 | 67.0000 | 76.0000 | 67.0000 | 76.0000 | +13.721% | 17 | 5,140 | -50.118% |
| 2026-07-21 | 65.6900 | 67.7500 | 65.0000 | 66.8300 | +6.928% | 9 | 5,147 | -43.274% |
| 2026-07-20 | 64.4400 | 65.1900 | 62.5000 | 62.5000 | +5.574% | 12 | 5,154 | -39.344% |
| 2026-07-17 | 53.5400 | 61.6000 | 50.9400 | 59.2000 | +0.424% | 56 | 5,115 | -35.963% |
| 2026-07-16 | 65.3000 | 65.5100 | 58.9500 | 58.9500 | -12.860% | 15 | 5,109 | -35.691% |
| 2026-07-15 | 70.0000 | 71.0000 | 67.6500 | 67.6500 | -7.176% | 8 | 5,113 | -43.962% |
| 2026-07-14 | 68.6100 | 74.8000 | 68.6100 | 72.8800 | +7.970% | 22 | 5,129 | -47.983% |
| 2026-07-13 | 70.2000 | 72.3700 | 67.5000 | 67.5000 | -14.546% | 21 | 5,140 | -43.837% |
| 2026-07-10 | 78.6300 | 80.0000 | 77.5000 | 78.9900 | -1.263% | 8 | 5,141 | -52.007% |
| 2026-07-09 | 78.5500 | 83.0000 | 70.3500 | 80.0000 | +11.111% | 49 | 5,167 | -52.613% |
| 2026-07-08 | 62.5500 | 74.9500 | 62.5500 | 72.0000 | +25.984% | 51 | 5,182 | -47.347% |
| 2026-07-07 | 55.8500 | 59.0500 | 53.5000 | 57.1500 | -6.311% | 36 | 5,172 | -33.666% |
| 2026-07-06 | 59.8200 | 66.0000 | 59.8200 | 61.0000 | +16.523% | 88 | 5,145 | -37.852% |
| 2026-07-02 | 54.9200 | 59.0000 | 50.2500 | 52.3500 | -10.360% | 69 | 5,114 | -27.584% |
| 2026-07-01 | 57.9000 | 59.9300 | 57.0000 | 58.4000 | -7.697% | 98 | 5,077 | -35.086% |
| 2026-06-30 | 61.3500 | 63.5000 | 61.0000 | 63.2700 | +5.012% | 43 | 5,041 | -40.082% |
| 2026-06-29 | 60.2000 | 61.7000 | 53.9400 | 60.2500 | +7.589% | 76 | 5,026 | -37.079% |
| 2026-06-26 | 59.8700 | 60.1400 | 56.0000 | 56.0000 | -14.686% | 164 | 4,955 | -32.304% |
| 2026-06-25 | 68.0200 | 69.0000 | 61.8700 | 65.6400 | +2.563% | 24 | 4,950 | -42.246% |
| 2026-06-24 | 68.0800 | 69.5000 | 64.0000 | 64.0000 | -2.588% | 11 | 4,946 | -40.766% |
| 2026-06-23 | 68.5200 | 71.9200 | 65.7000 | 65.7000 | -14.675% | 14 | 4,940 | -42.298% |
| 2026-06-22 | 89.0000 | 89.0000 | 75.8500 | 77.0000 | -12.994% | 20 | 4,951 | -50.766% |
| 2026-06-18 | 84.5500 | 88.5000 | 83.3500 | 88.5000 | +20.098% | 62 | 4,978 | -57.164% |
| 2026-06-17 | 69.0000 | 78.9200 | 69.0000 | 73.6900 | +17.341% | 231 | 5,051 | -48.555% |
| 2026-06-16 | 68.5900 | 68.6000 | 62.8000 | 62.8000 | -14.813% | 307 | 5,316 | -39.634% |
| 2026-06-15 | 76.0000 | 76.0000 | 71.7000 | 73.7200 | +8.571% | 34 | 5,294 | -48.576% |
| 2026-06-12 | 67.5500 | 69.1500 | 66.4900 | 67.9000 | -5.247% | 19 | 5,288 | -44.168% |
| 2026-06-11 | 66.3800 | 71.8300 | 63.0000 | 71.6600 | +13.422% | 162 | 5,155 | -47.097% |
| 2026-06-10 | 70.0000 | 70.4400 | 62.8200 | 63.1800 | -15.872% | 130 | 5,106 | -39.997% |
| 2026-06-09 | 83.0000 | 84.7800 | 62.3500 | 75.1000 | -2.972% | 65 | 5,097 | -49.521% |
| 2026-06-08 | 81.7500 | 81.7500 | 76.9000 | 77.4000 | +6.612% | 19 | 5,103 | -51.021% |
| 2026-06-05 | 87.0000 | 87.0000 | 72.6000 | 72.6000 | -26.257% | 63 | 5,075 | -47.782% |
| 2026-06-04 | 90.0000 | 100.2000 | 85.0000 | 98.4500 | -34.489% | 238 | 5,090 | -61.493% |
| 2026-06-03 | 143.0000 | 153.4000 | 143.0000 | 150.2800 | +2.932% | 15 | 5,095 | -74.774% |
| 2026-06-02 | 152.3900 | 152.3900 | 142.3300 | 146.0000 | +11.946% | 27 | 5,101 | -74.034% |
| 2026-06-01 | 123.0500 | 134.0500 | 120.7500 | 130.4200 | +12.431% | 16 | 5,111 | -70.932% |
| 2026-05-29 | 104.9000 | 118.5000 | 104.9000 | 116.0000 | +15.114% | 20 | 5,115 | -67.319% |
| 2026-05-28 | 95.4600 | 101.4500 | 95.4600 | 100.7700 | +2.984% | 13 | 5,128 | -62.380% |
| 2026-05-27 | 94.9800 | 97.8500 | 94.9800 | 97.8500 | +0.328% | 25 | 5,136 | -61.257% |
| 2026-05-26 | 96.0000 | 102.9000 | 96.0000 | 97.5300 | +6.789% | 17 | 5,141 | -61.130% |
| 2026-05-22 | 91.4500 | 91.4500 | 91.1800 | 91.3300 | +0.363% | 3 | 5,138 | -58.491% |
| 2026-05-21 | 92.3900 | 92.3900 | 90.2500 | 91.0000 | -7.426% | 16 | 5,136 | -58.341% |
| 2026-05-20 | 97.0000 | 98.3000 | 95.7000 | 98.3000 | +8.153% | 5 | 5,138 | -61.434% |
| 2026-05-19 | 89.2400 | 92.8600 | 89.2400 | 90.8900 | -4.527% | 8 | 5,139 | -58.290% |
| 2026-05-18 | 97.1800 | 97.1800 | 95.2000 | 95.2000 | -7.303% | 19 | 5,156 | -60.179% |
| 2026-05-15 | 106.7400 | 106.7400 | 101.2800 | 102.7000 | -10.618% | 6 | 5,156 | -63.087% |
| 2026-05-14 | 107.5000 | 114.9000 | 104.0000 | 114.9000 | +20.213% | 57 | 5,190 | -67.006% |
| 2026-05-13 | 86.9200 | 95.7500 | 86.9200 | 95.5800 | -0.469% | 18 | 5,193 | -60.337% |
| 2026-05-12 | 103.2500 | 103.2500 | 88.7500 | 96.0300 | -7.244% | 36 | 5,179 | -60.523% |
| 2026-05-11 | 103.6300 | 106.6000 | 103.5300 | 103.5300 | -0.500% | 10 | 5,180 | -63.383% |
| 2026-05-08 | 93.0000 | 104.9300 | 93.0000 | 104.0500 | +11.307% | 74 | 5,215 | -63.566% |
| 2026-05-07 | 96.4500 | 97.7000 | 93.4800 | 93.4800 | -5.528% | 117 | 5,305 | -59.446% |
| 2026-05-06 | 109.7300 | 109.7300 | 96.7500 | 98.9500 | -6.021% | 46 | 5,342 | -61.688% |
| 2026-05-05 | 100.0000 | 106.1600 | 97.6000 | 105.2900 | +15.703% | 52 | 5,361 | -63.995% |
| 2026-05-04 | 96.6000 | 96.6000 | 90.1000 | 91.0000 | -7.539% | 19 | 5,368 | -58.341% |
| 2026-05-01 | 91.0000 | 98.4200 | 91.0000 | 98.4200 | +4.702% | 17 | 5,368 | -61.481% |
| 2026-04-30 | 91.6900 | 94.2500 | 90.5200 | 94.0000 | +12.279% | 24 | 5,364 | -59.670% |
| 2026-04-29 | 84.3500 | 84.3500 | 83.7200 | 83.7200 | -0.404% | 2 | 5,364 | -54.718% |
| 2026-04-28 | 85.6000 | 87.8500 | 81.7600 | 84.0600 | -12.337% | 108 | 5,392 | -54.901% |
| 2026-04-27 | 101.3900 | 101.3900 | 95.0000 | 95.8900 | -5.322% | 458 | 5,547 | -60.465% |
| 2026-04-24 | 102.1800 | 102.1800 | 95.4000 | 101.2800 | +2.282% | 72 | 5,552 | -62.569% |
| 2026-04-23 | 102.8300 | 106.7000 | 99.0200 | 99.0200 | -1.335% | 27 | 5,567 | -61.715% |
| 2026-04-22 | 89.2800 | 100.3600 | 89.2800 | 100.3600 | +18.349% | 128 | 5,624 | -62.226% |
| 2026-04-21 | 84.2500 | 86.8000 | 83.6000 | 84.8000 | +1.217% | 46 | 5,617 | -55.295% |
| 2026-04-20 | 86.6000 | 86.6000 | 82.0000 | 83.7800 | -6.129% | 89 | 5,652 | -54.751% |
| 2026-04-17 | 87.1000 | 89.2500 | 86.3500 | 89.2500 | +5.659% | 32 | 5,658 | -57.524% |
| 2026-04-16 | 81.0000 | 84.5800 | 81.0000 | 84.4700 | +0.860% | 222 | 5,896 | -55.120% |
| 2026-04-15 | 80.0000 | 83.7500 | 78.3700 | 83.7500 | +16.400% | 189 | 6,000 | -54.734% |
| 2026-04-14 | 73.9000 | 73.9000 | 68.7000 | 71.9500 | -0.069% | 30 | 6,007 | -47.311% |
| 2026-04-13 | 67.1000 | 72.0000 | 67.1000 | 72.0000 | +3.717% | 398 | 5,826 | -47.347% |
| 2026-04-10 | 59.9300 | 71.1000 | 59.9300 | 69.4200 | +23.964% | 1,451 | 5,826 | -45.390% |
| 2026-04-09 | 56.0000 | 58.4000 | 54.8500 | 56.0000 | +2.564% | 41 | 4,810 | -32.304% |
| 2026-04-08 | 54.8200 | 54.8200 | 49.3700 | 54.6000 | +20.000% | 118 | 4,819 | -30.568% |
| 2026-04-07 | 40.8500 | 45.5000 | 39.2500 | 45.5000 | +32.267% | 77 | 4,823 | -16.681% |
| 2026-04-06 | 33.3500 | 34.6000 | 33.1000 | 34.4000 | -2.411% | 103 | 4,792 | +10.203% |
| 2026-04-02 | 31.3000 | 35.2500 | 30.8500 | 35.2500 | +3.282% | 34 | 4,792 | +7.546% |
| 2026-04-01 | 35.2000 | 35.5600 | 34.1300 | 34.1300 | +3.676% | 211 | 4,792 | +11.075% |
| 2026-03-31 | 29.1000 | 33.1000 | 29.1000 | 32.9200 | +24.226% | 184 | 4,815 | +15.158% |
| 2026-03-30 | 31.3900 | 31.3900 | 26.3700 | 26.5000 | -16.139% | 129 | 4,696 | +43.057% |
| 2026-03-27 | 32.9000 | 32.9500 | 30.7000 | 31.6000 | -10.810% | 235 | 4,782 | +19.968% |
| 2026-03-26 | 36.8000 | 36.8000 | 35.0000 | 35.4300 | -8.803% | 45 | 4,696 | +7.000% |
| 2026-03-25 | 39.5000 | 39.5000 | 38.7000 | 38.8500 | +0.517% | 18 | 4,721 | -2.420% |
| 2026-03-24 | 37.5500 | 38.8500 | 37.5400 | 38.6500 | -7.646% | 33 | 4,714 | -1.915% |
| 2026-03-23 | 41.2500 | 42.0500 | 39.4000 | 41.8500 | +14.126% | 49 | 4,692 | -9.415% |
| 2026-03-20 | 37.5000 | 38.4000 | 36.2500 | 36.6700 | -9.120% | 228 | 4,684 | +3.382% |
| 2026-03-19 | 36.5000 | 40.3500 | 34.8500 | 40.3500 | +7.457% | 458 | 4,774 | -6.047% |
| 2026-03-18 | 42.1300 | 42.1300 | 37.4500 | 37.5500 | -5.772% | 59 | 4,712 | +0.959% |
| 2026-03-17 | 43.4400 | 43.4400 | 38.9000 | 39.8500 | -7.541% | 22 | 4,683 | -4.868% |
| 2026-03-16 | 43.4500 | 45.3000 | 43.1000 | 43.1000 | -0.393% | 42 | 4,692 | -12.042% |
| 2026-03-13 | 50.0000 | 50.0000 | 43.2700 | 43.2700 | -16.062% | 38 | 4,685 | -12.387% |
| 2026-03-12 | 49.7300 | 51.8200 | 49.2500 | 51.5500 | -3.735% | 16 | 4,707 | -26.460% |
| 2026-03-11 | 55.7400 | 55.7400 | 52.5400 | 53.5500 | -2.192% | 93 | 4,705 | -29.206% |
| 2026-03-10 | 58.8500 | 60.9500 | 54.7500 | 54.7500 | -5.782% | 48 | 4,726 | -30.758% |
| 2026-03-09 | 48.0000 | 58.1100 | 48.0000 | 58.1100 | +16.570% | 158 | 4,720 | -34.762% |
| 2026-03-06 | 50.4700 | 54.5800 | 48.7500 | 49.8500 | +3.445% | 309 | 4,785 | -23.952% |
| 2026-03-05 | 44.0000 | 49.5000 | 44.0000 | 48.1900 | +16.683% | 114 | 4,708 | -21.332% |
| 2026-03-04 | 42.7000 | 44.5000 | 41.0600 | 41.3000 | +0.609% | 433 | 4,698 | -8.208% |
| 2026-03-03 | 40.4700 | 42.1300 | 40.3900 | 41.0500 | -5.393% | 41 | 4,596 | -7.649% |
| 2026-03-02 | 36.1500 | 43.4500 | 36.1500 | 43.3900 | -3.578% | 48 | 4,587 | -12.630% |
| 2026-02-27 | 40.6200 | 45.1500 | 40.6200 | 45.0000 | -2.280% | 94 | 4,572 | -15.756% |
| 2026-02-26 | 45.6700 | 46.0500 | 41.2200 | 46.0500 | -14.357% | 556 | 4,564 | -17.676% |
| 2026-02-25 | 53.5000 | 54.5100 | 52.1400 | 53.7700 | +10.524% | 11 | 4,736 | -29.496% |
| 2026-02-24 | 44.2300 | 50.3500 | 44.2300 | 48.6500 | -4.006% | 110 | 4,736 | -22.076% |
| 2026-02-23 | 54.3000 | 54.3000 | 50.6800 | 50.6800 | -2.688% | 14 | 4,698 | -25.197% |
| 2026-02-20 | 55.1200 | 55.1200 | 52.0800 | 52.0800 | -0.038% | 20 | 4,694 | -27.208% |
| 2026-02-19 | 54.9000 | 55.8000 | 52.1000 | 52.1000 | -2.762% | 27 | 4,698 | -27.236% |
| 2026-02-18 | 53.3800 | 54.1300 | 51.8600 | 53.5800 | +0.431% | 19 | 4,722 | -29.246% |
| 2026-02-17 | 48.3100 | 53.3500 | 48.3000 | 53.3500 | +1.910% | 53 | 4,721 | -28.941% |
| 2026-02-13 | 54.2700 | 54.2700 | 52.0000 | 52.3500 | -4.818% | 45 | 4,778 | -27.584% |
| 2026-02-12 | 60.6000 | 61.2000 | 55.0000 | 55.0000 | -9.241% | 52 | 4,778 | -31.073% |
| 2026-02-11 | 60.1500 | 60.8500 | 57.0000 | 60.6000 | +3.749% | 10 | 4,779 | -37.442% |
| 2026-02-10 | 61.1500 | 61.7800 | 58.4100 | 58.4100 | -5.179% | 11 | 4,777 | -35.097% |
| 2026-02-09 | 57.8000 | 64.2000 | 57.0000 | 61.6000 | +13.235% | 55 | 4,780 | -38.458% |
| 2026-02-06 | 51.1000 | 55.0000 | 49.6700 | 54.4000 | +28.605% | 102 | 4,797 | -30.313% |
| 2026-02-05 | 50.0100 | 50.4500 | 41.8000 | 42.3000 | +0.882% | 73 | 4,811 | -10.378% |
| 2026-02-04 | 43.9100 | 44.3500 | 37.1000 | 41.9300 | -2.827% | 78 | 4,782 | -9.587% |
| 2026-02-03 | 55.0000 | 55.0000 | 42.4300 | 43.1500 | -16.538% | 70 | 4,806 | -12.144% |
| 2026-02-02 | 52.5500 | 54.4000 | 51.5000 | 51.7000 | -1.711% | 52 | 4,801 | -26.673% |
| 2026-01-30 | 54.0000 | 56.2600 | 52.4000 | 52.6000 | -0.190% | 38 | 4,801 | -27.928% |
| 2026-01-29 | 53.8000 | 53.8000 | 51.3200 | 52.7000 | -0.791% | 17 | 4,801 | -28.065% |
| 2026-01-28 | 57.2500 | 57.2500 | 50.7000 | 53.1200 | +0.321% | 39 | 4,806 | -28.633% |
| 2026-01-27 | 50.9800 | 54.0000 | 50.9800 | 52.9500 | +4.997% | 31 | 4,836 | -28.404% |
| 2026-01-26 | 47.5500 | 51.2100 | 47.5500 | 50.4300 | +5.613% | 36 | 4,833 | -24.826% |
| 2026-01-23 | 45.4000 | 47.7500 | 45.0000 | 47.7500 | -5.446% | 65 | 4,818 | -20.607% |
| 2026-01-22 | 55.1000 | 55.7000 | 50.5000 | 50.5000 | -2.510% | 40 | 4,817 | -24.931% |
| 2026-01-21 | 54.0000 | 54.0000 | 50.5000 | 51.8000 | -5.732% | 34 | 4,797 | -26.815% |
| 2026-01-20 | 61.3000 | 61.3000 | 54.7500 | 54.9500 | -15.201% | 35 | 4,780 | -31.010% |
| 2026-01-16 | 62.6000 | 66.1200 | 61.9000 | 64.8000 | +7.267% | 12 | 4,763 | -41.497% |
| 2026-01-15 | 60.8500 | 63.3500 | 60.4100 | 60.4100 | +4.788% | 79 | 4,763 | -37.245% |
| 2026-01-14 | 59.0000 | 59.0000 | 56.1700 | 57.6500 | -14.275% | 101 | 4,732 | -34.241% |
| 2026-01-13 | 65.7600 | 69.0000 | 65.7600 | 67.2500 | +2.766% | 27 | 4,660 | -43.628% |
| 2026-01-12 | 65.0000 | 65.5000 | 61.5500 | 65.4400 | +6.493% | 18 | 4,664 | -42.069% |
| 2026-01-09 | 56.4000 | 61.4500 | 56.4000 | 61.4500 | +14.753% | 49 | 4,667 | -38.308% |
| 2026-01-08 | 60.4000 | 60.4000 | 53.0000 | 53.5500 | -12.428% | 76 | 4,673 | -29.206% |
| 2026-01-07 | 59.3500 | 62.8400 | 59.3500 | 61.1500 | -4.602% | 10 | 4,683 | -38.005% |
| 2026-01-06 | 61.8000 | 64.1000 | 61.1300 | 64.1000 | +6.958% | 17 | 4,680 | -40.858% |
| 2026-01-05 | 57.6000 | 62.5000 | 57.6000 | 59.9300 | -4.646% | 127 | 4,710 | -36.743% |
| 2026-01-02 | 66.2500 | 71.1500 | 62.8500 | 62.8500 | +0.080% | 51 | 4,710 | -39.682% |
| 2025-12-31 | 62.7200 | 64.1700 | 62.2000 | 62.8000 | -3.236% | 35 | 4,733 | -39.634% |
| 2025-12-30 | 65.0000 | 65.0000 | 64.7200 | 64.9000 | +0.356% | 47 | 4,733 | -41.587% |
| 2025-12-29 | 64.7500 | 64.9300 | 63.6000 | 64.6700 | -2.163% | 36 | 4,775 | -41.379% |
| 2025-12-26 | 64.8600 | 66.1600 | 64.8600 | 66.1000 | +0.962% | 89 | 4,776 | -42.648% |
| 2025-12-24 | 65.4700 | 65.4700 | 65.4700 | 65.4700 | +2.297% | 1 | 4,770 | -42.096% |
| 2025-12-23 | 60.4100 | 64.5000 | 59.7600 | 64.0000 | +6.224% | 44 | 4,770 | -40.766% |
| 2025-12-22 | 58.5000 | 61.6000 | 58.5000 | 60.2500 | +3.879% | 40 | 4,759 | -37.079% |
| 2025-12-19 | 57.7300 | 59.4500 | 55.9200 | 58.0000 | +6.422% | 75 | 4,749 | -34.638% |
| 2025-12-18 | 57.2000 | 57.2000 | 52.0000 | 54.5000 | +3.770% | 28 | 4,723 | -30.440% |
| 2025-12-17 | 58.0000 | 58.0000 | 50.5000 | 52.5200 | -15.658% | 144 | 4,735 | -27.818% |
| 2025-12-16 | 59.6200 | 64.8000 | 59.3500 | 62.2700 | +2.553% | 202 | 4,674 | -39.120% |
| 2025-12-15 | 74.8000 | 74.8000 | 59.9900 | 60.7200 | -16.958% | 346 | 4,668 | -37.566% |
| 2025-12-12 | 83.0000 | 83.5700 | 71.0000 | 73.1200 | -30.527% | 255 | 4,579 | -48.154% |
| 2025-12-11 | 100.0000 | 106.3900 | 99.0000 | 105.2500 | -4.318% | 88 | 4,442 | -63.981% |
| 2025-12-10 | 103.1500 | 110.0000 | 103.1500 | 110.0000 | +5.012% | 34 | 4,381 | -65.536% |
| 2025-12-09 | 101.8000 | 104.8500 | 101.8000 | 104.7500 | +3.559% | 7 | 4,379 | -63.809% |
| 2025-12-08 | 104.5000 | 104.5000 | 100.8500 | 101.1500 | +7.836% | 45 | 4,379 | -62.521% |
| 2025-12-05 | 93.3000 | 96.4500 | 91.6500 | 93.8000 | +7.151% | 17 | 4,420 | -59.584% |
| 2025-12-04 | 87.0000 | 89.8000 | 87.0000 | 87.5400 | -0.523% | 48 | 4,421 | -56.694% |
| 2025-12-03 | 88.3400 | 88.3400 | 84.0500 | 88.0000 | -1.895% | 37 | 4,438 | -56.920% |
| 2025-12-02 | 93.5000 | 95.0000 | 89.7000 | 89.7000 | -3.683% | 34 | 4,412 | -57.737% |
| 2025-12-01 | 95.8300 | 97.2500 | 92.5500 | 93.1300 | -8.768% | 37 | 4,409 | -59.293% |
| 2025-11-28 | 100.3500 | 104.5000 | 100.3500 | 102.0800 | -0.215% | 33 | 4,382 | -62.862% |
| 2025-11-26 | 94.1900 | 102.3000 | 94.1900 | 102.3000 | +7.514% | 25 | 4,363 | -62.942% |
| 2025-11-25 | 94.9500 | 95.1500 | 85.5700 | 95.1500 | +6.194% | 172 | 4,363 | -60.158% |
| 2025-11-24 | 76.5500 | 89.6000 | 76.5500 | 89.6000 | +33.195% | 145 | 4,328 | -57.690% |
| 2025-11-21 | 68.5000 | 70.2600 | 63.1800 | 67.2700 | -4.541% | 109 | 4,387 | -43.645% |
| 2025-11-20 | 81.5500 | 85.9000 | 70.4700 | 70.4700 | -4.240% | 114 | 4,371 | -46.204% |
| 2025-11-19 | 68.4500 | 75.9000 | 68.4500 | 73.5900 | +13.215% | 97 | 4,306 | -48.485% |
| 2025-11-18 | 64.7000 | 68.3800 | 64.7000 | 65.0000 | -2.329% | 608 | 4,335 | -41.677% |
| 2025-11-17 | 67.7500 | 68.4000 | 66.5500 | 66.5500 | +0.605% | 5 | 4,427 | -43.035% |
| 2025-11-14 | 58.5500 | 67.8000 | 58.5500 | 66.1500 | +3.846% | 18 | 4,424 | -42.691% |
| 2025-11-13 | 69.8000 | 69.8000 | 61.8500 | 63.7000 | -11.528% | 84 | 4,425 | -40.487% |
| 2025-11-12 | 73.3000 | 73.3000 | 72.0000 | 72.0000 | -0.139% | 2 | 4,455 | -47.347% |
| 2025-11-11 | 74.0000 | 74.0000 | 72.0000 | 72.1000 | -5.480% | 48 | 4,454 | -47.420% |
| 2025-11-10 | 74.6600 | 76.3400 | 74.6600 | 76.2800 | +9.676% | 7 | 4,478 | -50.302% |
| 2025-11-07 | 70.2900 | 70.2900 | 66.1200 | 69.5500 | -6.014% | 130 | 4,477 | -45.492% |
| 2025-11-06 | 77.1100 | 77.3500 | 73.9000 | 74.0000 | -4.884% | 209 | 4,572 | -48.770% |
| 2025-11-05 | 75.8400 | 78.6500 | 75.8400 | 77.8000 | +5.377% | 71 | 4,435 | -51.272% |
| 2025-11-04 | 78.2500 | 82.3900 | 73.4000 | 73.8300 | -7.015% | 139 | 4,473 | -48.652% |
| 2025-11-03 | 85.5000 | 85.5000 | 79.4000 | 79.4000 | -7.135% | 244 | 4,543 | -52.254% |
| 2025-10-31 | 87.5500 | 88.5000 | 81.9500 | 85.5000 | -3.608% | 264 | 4,543 | -55.661% |
| 2025-10-30 | 90.0800 | 90.0800 | 84.7300 | 88.7000 | +1.140% | 51 | 4,714 | -57.260% |
| 2025-10-29 | 86.6500 | 92.0300 | 86.6500 | 87.7000 | +3.542% | 64 | 4,686 | -56.773% |
| 2025-10-28 | 78.6900 | 84.7000 | 78.1500 | 84.7000 | +10.922% | 27 | 4,653 | -55.242% |
| 2025-10-27 | 76.1000 | 76.4100 | 72.5000 | 76.3600 | +6.056% | 460 | 4,363 | -50.354% |
| 2025-10-24 | 70.7500 | 72.7100 | 70.7500 | 72.0000 | +9.091% | 30 | 4,363 | -47.347% |
| 2025-10-23 | 66.0400 | 66.2900 | 65.5000 | 66.0000 | +7.404% | 46 | 4,377 | -42.561% |
| 2025-10-22 | 62.9500 | 62.9500 | 61.1000 | 61.4500 | -4.358% | 71 | 4,372 | -38.308% |
| 2025-10-21 | 66.7500 | 66.7500 | 64.2500 | 64.2500 | -7.421% | 8 | 4,414 | -40.996% |
| 2025-10-20 | 72.0000 | 72.5500 | 68.7900 | 69.4000 | -0.970% | 8 | 4,413 | -45.375% |
| 2025-10-17 | 70.8000 | 70.8300 | 68.8000 | 70.0800 | -3.617% | 14 | 4,409 | -45.905% |
| 2025-10-16 | 78.0600 | 78.0600 | 72.4000 | 72.7100 | +0.290% | 15 | 4,402 | -47.861% |
| 2025-10-15 | 70.5000 | 76.5100 | 70.5000 | 72.5000 | +7.807% | 118 | 4,405 | -47.710% |
| 2025-10-14 | 66.0300 | 70.3500 | 66.0300 | 67.2500 | -10.345% | 27 | 4,419 | -43.628% |
| 2025-10-13 | 69.8000 | 75.9000 | 66.8000 | 75.0100 | +36.258% | 36 | 4,395 | -49.460% |
| 2025-10-10 | 68.0000 | 68.0000 | 55.0500 | 55.0500 | -13.877% | 43 | 4,425 | -31.135% |
| 2025-10-09 | 65.5500 | 65.5500 | 63.7000 | 63.9200 | +0.282% | 23 | 4,428 | -40.691% |
| 2025-10-08 | 64.3500 | 64.3500 | 61.8400 | 63.7400 | +6.589% | 12 | 4,429 | -40.524% |
| 2025-10-07 | 60.1000 | 60.1000 | 55.9500 | 59.8000 | -0.697% | 12 | 4,424 | -36.605% |
| 2025-10-06 | 63.5000 | 63.5000 | 58.5000 | 60.2200 | +0.702% | 6 | 4,424 | -37.047% |
| 2025-10-03 | 61.6000 | 62.5000 | 59.7700 | 59.8000 | -1.629% | 14 | 4,422 | -36.605% |
| 2025-10-02 | 61.0000 | 62.6500 | 60.7900 | 60.7900 | +6.649% | 28 | 4,421 | -37.638% |
| 2025-10-01 | 53.5000 | 59.5000 | 53.5000 | 57.0000 | +7.955% | 34 | 4,406 | -33.491% |
| 2025-09-30 | 54.7000 | 54.7000 | 52.7500 | 52.8000 | -2.493% | 35 | 4,387 | -28.201% |
| 2025-09-29 | 59.0000 | 59.1500 | 53.9500 | 54.1500 | -5.990% | 99 | 4,389 | -29.991% |
| 2025-09-26 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -1.706% | 9 | 4,441 | -34.184% |
| 2025-09-25 | 58.3700 | 58.7000 | 55.2800 | 58.6000 | -3.380% | 37 | 4,450 | -35.307% |
| 2025-09-24 | 60.0000 | 61.5000 | 59.6100 | 60.6500 | -0.247% | 56 | 4,458 | -37.494% |
| 2025-09-23 | 64.0000 | 64.0000 | 60.5800 | 60.8000 | -0.377% | 11 | 4,510 | -37.648% |
| 2025-09-22 | 62.6800 | 63.1000 | 60.5500 | 61.0300 | -3.357% | 18 | 4,506 | -37.883% |
| 2025-09-19 | 59.0300 | 63.7000 | 59.0300 | 63.1500 | -0.394% | 50 | 4,516 | -39.968% |
| 2025-09-18 | 63.2000 | 63.5000 | 63.2000 | 63.4000 | +0.237% | 12 | 4,539 | -40.205% |
| 2025-09-17 | 68.6000 | 69.4500 | 61.3000 | 63.2500 | -12.939% | 80 | 4,551 | -40.063% |
| 2025-09-16 | 73.4200 | 75.0000 | 72.5000 | 72.6500 | -1.811% | 34 | 4,514 | -47.818% |
| 2025-09-15 | 72.3700 | 75.5000 | 72.3700 | 73.9900 | +0.353% | 30 | 4,507 | -48.763% |
| 2025-09-12 | 72.5500 | 74.4200 | 71.7000 | 73.7300 | +1.697% | 29 | 4,511 | -48.583% |
| 2025-09-11 | 75.7300 | 76.0500 | 72.5000 | 72.5000 | -9.091% | 170 | 4,495 | -47.710% |
| 2025-09-10 | 66.0000 | 81.5000 | 66.0000 | 79.7500 | +41.026% | 250 | 4,539 | -52.464% |
| 2025-09-09 | 60.9500 | 60.9500 | 56.5500 | 56.5500 | -6.914% | 47 | 4,447 | -32.962% |
| 2025-09-08 | 58.8700 | 66.4500 | 58.8700 | 60.7500 | +13.128% | 43 | 4,403 | -37.597% |
| 2025-09-05 | 65.5500 | 65.5500 | 53.0000 | 53.7000 | +34.755% | 136 | 4,388 | -29.404% |
| 2025-09-04 | 40.0000 | 40.0000 | 39.6500 | 39.8500 | +4.868% | 21 | 4,392 | -4.868% |
| 2025-09-03 | 37.2500 | 38.1000 | 37.2500 | 38.0000 | +4.110% | 3 | 4,383 | -0.237% |
| 2025-09-02 | 34.3000 | 36.5000 | 34.3000 | 36.5000 | -0.273% | 23 | 4,382 | +3.863% |
| 2025-08-29 | 38.1000 | 38.1000 | 35.7000 | 36.6000 | -13.291% | 28 | 4,409 | +3.579% |
| 2025-08-28 | 41.3500 | 42.4200 | 40.2500 | 42.2100 | +13.774% | 13 | 4,409 | -10.187% |
| 2025-08-27 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -1.067% | 7 | 4,411 | +2.183% |
| 2025-08-26 | 37.2500 | 37.5000 | 37.0500 | 37.5000 | +3.849% | 53 | 4,404 | +1.093% |
| 2025-08-25 | 35.5000 | 36.8000 | 35.5000 | 36.1100 | +0.166% | 67 | 4,379 | +4.985% |
| 2025-08-22 | 38.0000 | 38.0000 | 36.0500 | 36.0500 | +3.443% | 7 | 4,342 | +5.160% |
| 2025-08-21 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +1.456% | 1 | 4,340 | +8.780% |
| 2025-08-20 | 35.8500 | 36.2000 | 33.4400 | 34.3500 | -6.148% | 10 | 4,340 | +10.364% |
| 2025-08-19 | 39.7500 | 40.0000 | 36.6000 | 36.6000 | -10.732% | 410 | 4,343 | +3.579% |
| 2025-08-18 | 41.2200 | 41.3000 | 41.0000 | 41.0000 | +1.360% | 6 | 4,329 | -7.537% |
| 2025-08-15 | 42.0000 | 42.0000 | 40.4500 | 40.4500 | -9.203% | 13 | 4,327 | -6.279% |
| 2025-08-14 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +4.186% | 2 | 4,322 | -14.905% |
| 2025-08-13 | 47.2000 | 47.2000 | 41.8500 | 42.7600 | -0.210% | 16 | 4,322 | -11.342% |
| 2025-08-11 | 43.0000 | 43.0000 | 42.8500 | 42.8500 | +1.613% | 4 | 4,315 | -11.529% |
| 2025-08-08 | 43.5000 | 43.5000 | 41.7100 | 42.1700 | -1.930% | 42 | 4,319 | -10.102% |
| 2025-08-07 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +6.173% | 1 | 4,302 | -11.837% |
| 2025-08-06 | 39.1000 | 40.5000 | 39.1000 | 40.5000 | +9.756% | 9 | 4,303 | -6.395% |
| 2025-08-05 | 37.3500 | 37.3500 | 36.9000 | 36.9000 | +6.034% | 6 | 4,312 | +2.737% |
| 2025-08-01 | 32.9100 | 34.8000 | 32.9100 | 34.8000 | -5.946% | 5 | 4,306 | +8.937% |
| 2025-07-31 | 39.8000 | 39.8000 | 36.3000 | 37.0000 | -10.477% | 424 | 4,305 | +2.459% |
| 2025-07-30 | 39.4500 | 41.7000 | 39.4500 | 41.3300 | +9.252% | 94 | 4,550 | -8.275% |
| 2025-07-29 | 39.6500 | 39.6500 | 37.8300 | 37.8300 | +2.548% | 32 | 4,572 | +0.211% |
| 2025-07-28 | 35.8000 | 36.8900 | 35.5500 | 36.8900 | +1.906% | 883 | 4,543 | +2.765% |
| 2025-07-25 | 34.7000 | 36.2000 | 34.7000 | 36.2000 | +3.725% | 6 | 4,972 | +4.724% |
| 2025-07-24 | 35.0000 | 35.0000 | 34.3800 | 34.9000 | +13.422% | 25 | 4,974 | +8.625% |
| 2025-07-22 | 31.1500 | 31.1500 | 30.3900 | 30.7700 | -12.461% | 4 | 4,955 | +23.204% |
| 2025-07-21 | 35.2500 | 35.2500 | 34.8800 | 35.1500 | +5.082% | 7 | 4,956 | +7.852% |
| 2025-07-18 | 35.0000 | 35.0000 | 33.4500 | 33.4500 | -3.491% | 3 | 4,953 | +13.333% |
| 2025-07-17 | 34.0100 | 35.5500 | 34.0100 | 34.6600 | +11.268% | 12 | 4,952 | +9.377% |
| 2025-07-16 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -4.885% | 1 | 4,951 | +21.701% |
| 2025-07-15 | 32.6500 | 33.5400 | 32.2000 | 32.7500 | +6.504% | 380 | 4,950 | +15.756% |
| 2025-07-14 | 29.8000 | 30.7500 | 29.8000 | 30.7500 | +3.223% | 447 | 5,130 | +23.285% |
| 2025-07-11 | 29.9500 | 30.2900 | 29.7500 | 29.7900 | -4.366% | 214 | 5,132 | +27.257% |
| 2025-07-10 | 30.8000 | 31.1500 | 30.5500 | 31.1500 | +1.136% | 19 | 5,086 | +21.701% |
| 2025-07-08 | 31.3500 | 31.4500 | 30.8000 | 30.8000 | -3.418% | 7 | 5,102 | +23.084% |
| 2025-07-07 | 32.3500 | 32.3500 | 31.8900 | 31.8900 | +0.758% | 3 | 5,101 | +18.877% |
| 2025-07-03 | 30.8000 | 31.7000 | 30.8000 | 31.6500 | +13.441% | 33 | 5,119 | +19.779% |
| 2025-07-01 | 29.5700 | 29.5700 | 27.9000 | 27.9000 | -12.126% | 2 | 5,190 | +35.878% |
| 2025-06-30 | 31.8000 | 33.2000 | 31.3700 | 31.7500 | +6.187% | 20 | 5,191 | +19.402% |
| 2025-06-27 | 30.0000 | 30.0000 | 29.9000 | 29.9000 | -2.288% | 4 | 5,182 | +26.789% |
| 2025-06-26 | 29.9000 | 30.6000 | 29.9000 | 30.6000 | +9.481% | 11 | 5,183 | +23.889% |
| 2025-06-25 | 29.0500 | 29.0500 | 27.7000 | 27.9500 | +5.194% | 5 | 5,196 | +35.635% |
| 2025-06-24 | 27.4500 | 28.2700 | 26.5700 | 26.5700 | +11.639% | 23 | 5,193 | +42.680% |
| 2025-06-23 | 22.3000 | 23.8000 | 22.3000 | 23.8000 | +6.726% | 2 | 5,202 | +59.286% |
| 2025-06-20 | 22.2100 | 22.3000 | 22.1900 | 22.3000 | -5.907% | 16 | 5,203 | +70.000% |
| 2025-06-18 | 24.7500 | 24.7500 | 23.4500 | 23.7000 | +1.282% | 103 | 5,312 | +59.958% |
| 2025-06-17 | 23.8600 | 23.8600 | 23.4000 | 23.4000 | -1.681% | 3 | 5,312 | +62.009% |
| 2025-06-16 | 24.3000 | 25.0000 | 23.7500 | 23.8000 | +0.634% | 45 | 5,322 | +59.286% |
| 2025-06-13 | 25.0500 | 25.0500 | 23.6500 | 23.6500 | -7.797% | 14 | 5,335 | +60.296% |
| 2025-06-12 | 25.2000 | 26.6000 | 25.2000 | 25.6500 | +2.764% | 116 | 5,340 | +47.797% |
| 2025-06-11 | 22.2500 | 24.9600 | 22.2500 | 24.9600 | +14.759% | 69 | 5,389 | +51.883% |
| 2025-06-10 | 21.7000 | 22.3500 | 21.2100 | 21.7500 | -4.605% | 64 | 5,439 | +74.299% |
| 2025-06-09 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | -2.979% | 401 | 5,474 | +66.272% |
| 2025-06-06 | 24.0500 | 26.0000 | 23.5000 | 23.5000 | -19.932% | 80 | 5,148 | +61.319% |
| 2025-06-05 | 29.5700 | 31.2500 | 29.2700 | 29.3500 | -1.079% | 30 | 5,165 | +29.165% |
| 2025-06-04 | 30.0700 | 30.0700 | 28.7500 | 29.6700 | +9.282% | 11 | 5,168 | +27.772% |
| 2025-06-03 | 24.8000 | 28.0900 | 24.8000 | 27.1500 | +10.771% | 89 | 5,179 | +39.632% |
| 2025-06-02 | 23.6300 | 25.0500 | 23.6300 | 24.5100 | +7.784% | 102 | 5,131 | +54.672% |
| 2025-05-30 | 21.1200 | 22.7400 | 21.1100 | 22.7400 | +0.619% | 82 | 5,079 | +66.711% |
| 2025-05-29 | 23.9500 | 23.9500 | 21.8500 | 22.6000 | +2.032% | 27 | 5,064 | +67.743% |
| 2025-05-28 | 21.0000 | 22.1500 | 20.7000 | 22.1500 | +8.313% | 23 | 5,055 | +71.151% |
| 2025-05-27 | 19.9200 | 20.8500 | 19.9200 | 20.4500 | +5.685% | 12 | 5,060 | +85.379% |
| 2025-05-23 | 19.5000 | 19.5500 | 18.9500 | 19.3500 | -3.008% | 40 | 5,045 | +95.917% |
| 2025-05-22 | 18.6000 | 19.9500 | 18.6000 | 19.9500 | +2.255% | 18 | 5,045 | +90.025% |
| 2025-05-21 | 19.5000 | 20.3500 | 19.4700 | 19.5100 | +3.777% | 59 | 5,041 | +94.311% |
| 2025-05-20 | 19.1500 | 19.1500 | 18.8000 | 18.8000 | -0.476% | 28 | 5,049 | +101.649% |
| 2025-05-19 | 19.2500 | 19.3800 | 18.8900 | 18.8900 | +1.778% | 13 | 5,049 | +100.688% |
| 2025-05-16 | 18.9500 | 18.9500 | 18.4500 | 18.5600 | -6.404% | 18 | 5,058 | +104.256% |
| 2025-05-15 | 18.9500 | 20.3200 | 18.9500 | 19.8300 | +1.173% | 11 | 5,053 | +91.175% |
| 2025-05-14 | 19.6500 | 20.0000 | 18.7700 | 19.6000 | +0.771% | 68 | 5,054 | +93.418% |
| 2025-05-13 | 16.9000 | 20.1100 | 16.9000 | 19.4500 | +22.868% | 118 | 5,057 | +94.910% |
| 2025-05-12 | 14.8100 | 15.8300 | 14.2000 | 15.8300 | +20.380% | 112 | 5,124 | +139.482% |
| 2025-05-09 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | -6.406% | 14 | 5,182 | +188.289% |
| 2025-05-08 | 12.1500 | 14.0500 | 12.1000 | 14.0500 | +18.565% | 62 | 5,189 | +169.822% |
| 2025-05-07 | 11.5500 | 11.8500 | 11.5000 | 11.8500 | +8.219% | 111 | 5,240 | +219.916% |
| 2025-05-05 | 10.8300 | 11.1500 | 10.7000 | 10.9500 | -3.947% | 341 | 5,273 | +246.210% |
| 2025-05-02 | 10.9400 | 11.5000 | 10.6500 | 11.4000 | +14.000% | 388 | 5,169 | +232.544% |
| 2025-05-01 | 9.9900 | 10.6000 | 9.6000 | 10.0000 | +15.473% | 1,888 | 5,346 | +279.100% |
| 2025-04-30 | 8.3000 | 8.6800 | 8.3000 | 8.6600 | +1.524% | 3 | 3,665 | +337.760% |
| 2025-04-29 | 8.7500 | 9.1000 | 8.5300 | 8.5300 | -0.234% | 7 | 3,666 | +344.431% |
| 2025-04-28 | 8.5500 | 8.9000 | 8.5500 | 8.5500 | -4.469% | 4 | 3,662 | +343.392% |
| 2025-04-25 | 8.5500 | 9.0000 | 8.3100 | 8.9500 | +8.485% | 98 | 3,660 | +323.575% |
| 2025-04-24 | 6.8800 | 8.2500 | 6.8800 | 8.2500 | +32.000% | 340 | 3,631 | +359.515% |
| 2025-04-23 | 6.2500 | 6.6500 | 6.2500 | 6.2500 | +17.702% | 10 | 3,519 | +506.560% |
| 2025-04-22 | 5.1000 | 5.4100 | 5.1000 | 5.3100 | +15.435% | 1,261 | 3,516 | +613.936% |
| 2025-04-21 | 5.0400 | 5.0400 | 4.5500 | 4.6000 | -17.117% | 772 | 2,777 | +724.130% |
| 2025-04-17 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | +0.909% | 178 | 1,897 | +583.063% |
| 2025-04-16 | 6.1500 | 6.2000 | 5.5000 | 5.5000 | -19.118% | 166 | 1,897 | +589.273% |
| 2025-04-15 | 6.8000 | 7.1000 | 6.7500 | 6.8000 | -3.546% | 104 | 1,960 | +457.500% |
| 2025-04-14 | 7.6500 | 7.6500 | 6.9500 | 7.0500 | -12.204% | 93 | 1,960 | +437.730% |
| 2025-04-11 | 8.1000 | 8.1000 | 7.6100 | 8.0300 | +17.226% | 32 | 1,934 | +372.105% |
| 2025-04-10 | 6.8500 | 6.8500 | 6.7400 | 6.8500 | -14.907% | 15 | 1,935 | +453.431% |
| 2025-04-09 | 5.0500 | 8.0500 | 5.0500 | 8.0500 | 0.000% | 36 | 1,935 | +370.932% |