Dark

AVGO20270115C360
AVGO Jan 15 2027 360.00 Call (AVGO270115C00360000)
option OPRA

EOD

Aug 20, 2026

48.00+3.448%(+1.60)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.6400	48.6400	46.1500	48.0000	+3.448%	77	3,706	0.000%
2026-08-19	54.1500	54.1500	44.0000	46.4000	-19.360%	281	3,684	+3.448%
2026-08-18	61.5600	61.5600	57.0000	57.5400	-15.258%	27	3,527	-16.580%
2026-08-17	69.9300	70.3000	67.3700	67.9000	+0.059%	39	3,523	-29.308%
2026-08-14	79.6000	79.6000	64.9000	67.8600	-19.920%	74	3,529	-29.266%
2026-08-12	84.7400	84.7400	84.7400	84.7400	-2.988%	1	3,486	-43.356%
2026-08-11	92.0800	92.0800	87.3500	87.3500	-4.221%	2	3,486	-45.049%
2026-08-10	94.7000	94.9900	91.2000	91.2000	-6.366%	5	3,486	-47.368%
2026-08-07	97.4000	97.4000	97.4000	97.4000	+0.412%	1	3,490	-50.719%
2026-08-06	96.2000	97.0000	96.2000	97.0000	+2.537%	10	3,491	-50.515%
2026-08-05	95.8500	97.7800	94.0000	94.6000	+0.799%	21	3,493	-49.260%
2026-08-04	80.6500	93.8500	80.6500	93.8500	+30.004%	22	3,492	-48.855%
2026-08-03	63.6000	73.0000	63.6000	72.1900	+0.236%	19	3,505	-33.509%
2026-07-31	70.6200	72.0200	66.6300	72.0200	+1.437%	11	3,507	-33.352%
2026-07-30	71.6000	71.6000	68.5500	71.0000	+10.078%	44	3,506	-32.394%
2026-07-29	63.0000	70.4300	61.7500	64.5000	-3.298%	11	3,516	-25.581%
2026-07-28	66.2500	66.9200	62.5000	66.7000	-0.448%	24	3,516	-28.036%
2026-07-27	67.7500	69.0000	64.5500	67.0000	+0.120%	9	3,515	-28.358%
2026-07-24	70.4000	70.4000	66.9200	66.9200	-10.773%	5	3,520	-28.273%
2026-07-23	79.0000	79.0000	73.0000	75.0000	-6.273%	17	3,519	-36.000%
2026-07-22	72.7200	80.0500	72.7200	80.0200	+10.908%	6	3,527	-40.015%
2026-07-21	73.5500	73.5500	72.1500	72.1500	+3.664%	3	3,530	-33.472%
2026-07-20	68.7000	69.7900	67.5500	69.6000	+4.238%	10	3,530	-31.034%
2026-07-17	60.2400	66.7700	54.5000	66.7700	+4.688%	23	3,533	-28.111%
2026-07-16	71.2600	71.2600	63.7800	63.7800	-13.000%	19	3,525	-24.741%
2026-07-15	81.2500	81.2500	73.3100	73.3100	-8.190%	7	3,524	-34.525%
2026-07-14	78.5000	79.8500	78.5000	79.8500	+10.290%	2	3,529	-39.887%
2026-07-13	76.6100	76.6100	72.4000	72.4000	-13.439%	32	3,530	-33.702%
2026-07-10	83.8900	83.9500	83.1000	83.6400	-4.955%	11	3,532	-42.611%
2026-07-09	84.2000	90.3500	81.0100	88.0000	+15.138%	14	3,537	-45.455%
2026-07-08	69.0500	77.8700	68.0000	76.4300	+23.016%	39	3,544	-37.197%
2026-07-07	61.7100	62.1300	57.9000	62.1300	-6.020%	24	3,546	-22.743%
2026-07-06	64.6800	70.5000	64.6800	66.1100	+16.967%	25	3,549	-27.394%
2026-07-02	60.0000	62.0200	54.9700	56.5200	-9.278%	68	3,534	-15.074%
2026-07-01	61.7800	63.3000	61.7800	62.3000	-8.382%	6	3,534	-22.953%
2026-06-30	66.0000	68.4000	65.6000	68.0000	+1.796%	25	3,534	-29.412%
2026-06-29	64.0000	66.8000	58.0000	66.8000	+10.779%	52	3,539	-28.144%
2026-06-26	62.4100	64.6800	60.3000	60.3000	-13.362%	54	3,537	-20.398%
2026-06-25	66.7000	71.5000	66.4600	69.6000	+0.433%	59	3,535	-31.034%
2026-06-24	73.5000	74.1000	69.3000	69.3000	-2.243%	43	3,533	-30.736%
2026-06-23	71.6000	77.0000	70.4300	70.8900	-12.373%	54	3,517	-32.289%
2026-06-22	94.6500	94.6500	79.9500	80.9000	-13.076%	41	3,513	-40.667%
2026-06-18	90.4400	93.2500	90.4000	93.0700	+18.109%	67	3,523	-48.426%
2026-06-17	74.3500	82.6500	74.2000	78.8000	+13.381%	19	3,523	-39.086%
2026-06-16	75.0000	75.2500	68.3400	69.5000	-12.070%	17	3,530	-30.935%
2026-06-15	80.7500	80.7500	77.8000	79.0400	+9.322%	13	3,527	-39.271%
2026-06-12	71.9600	73.5000	71.9600	72.3000	-4.868%	12	3,525	-33.610%
2026-06-11	71.5200	77.0000	68.6800	76.0000	+11.127%	49	3,518	-36.842%
2026-06-10	70.0000	71.3900	68.0800	68.3900	-13.156%	20	3,510	-29.814%
2026-06-09	85.3800	85.3800	66.9600	78.7500	-6.672%	19	3,510	-39.048%
2026-06-08	85.1200	85.6500	81.5100	84.3800	+6.675%	37	3,508	-43.114%
2026-06-05	95.1000	95.1000	78.0800	79.1000	-22.069%	51	3,499	-39.317%
2026-06-04	97.8500	105.5500	90.4700	101.5000	-35.268%	58	3,490	-52.709%
2026-06-03	150.2400	160.4000	150.2400	156.8000	+4.526%	25	3,491	-69.388%
2026-06-02	159.3100	159.3100	148.8000	150.0100	+10.545%	42	3,490	-68.002%
2026-06-01	127.1000	140.0000	127.1000	135.7000	+9.268%	24	3,518	-64.628%
2026-05-29	112.2500	124.2000	112.2500	124.1900	+15.979%	452	3,523	-61.350%
2026-05-28	104.6200	107.0800	104.6200	107.0800	+2.156%	2	3,301	-55.174%
2026-05-27	104.8200	104.8200	104.8200	104.8200	-0.314%	1	3,303	-54.207%
2026-05-26	107.6200	107.6200	105.1500	105.1500	+8.986%	3	3,304	-54.351%
2026-05-22	97.0000	97.0000	96.4800	96.4800	-1.046%	37	3,315	-50.249%
2026-05-21	102.4600	102.4600	96.3100	97.5000	-3.370%	6	3,320	-50.769%
2026-05-20	102.2100	103.3800	100.9000	100.9000	+6.772%	11	3,320	-52.428%
2026-05-19	93.0700	94.5000	93.0700	94.5000	-6.841%	5	3,317	-49.206%
2026-05-18	101.8500	101.8500	101.4400	101.4400	-5.637%	5	3,317	-52.681%
2026-05-15	108.1600	110.9000	107.5000	107.5000	-10.079%	8	3,317	-55.349%
2026-05-14	109.6400	119.9300	109.6400	119.5500	+18.813%	31	3,321	-59.849%
2026-05-13	98.2900	100.6200	98.2000	100.6200	-1.140%	7	3,324	-52.296%
2026-05-12	103.4100	103.4100	95.3500	101.7800	-7.875%	8	3,324	-52.839%
2026-05-11	111.2500	112.0000	110.3100	110.4800	-0.054%	14	3,324	-56.553%
2026-05-08	105.5000	114.6000	104.7500	110.5400	+11.095%	30	3,336	-56.577%
2026-05-07	99.0300	99.5000	94.2900	99.5000	-3.716%	19	3,356	-51.759%
2026-05-06	116.0500	116.0500	103.2000	103.3400	-5.729%	17	3,340	-53.551%
2026-05-05	101.5000	111.8500	101.5000	109.6200	+11.663%	85	3,346	-56.212%
2026-05-04	99.7200	99.7200	98.1700	98.1700	-4.560%	2	3,425	-51.105%
2026-05-01	101.5000	102.8600	99.7800	102.8600	+2.044%	4	3,427	-53.335%
2026-04-30	100.0000	101.4000	98.5000	100.8000	+9.864%	36	3,427	-52.381%
2026-04-29	89.2000	91.7500	88.5000	91.7500	+4.630%	10	3,429	-47.684%
2026-04-28	93.3000	93.3000	86.8800	87.6900	-15.070%	45	3,436	-45.262%
2026-04-27	105.7800	105.7800	101.6500	103.2500	-3.712%	20	3,452	-53.511%
2026-04-24	104.7200	107.2300	100.0000	107.2300	+1.208%	44	3,454	-55.236%
2026-04-23	111.4000	111.7500	104.8500	105.9500	+0.142%	16	3,475	-54.696%
2026-04-22	94.5300	105.8000	93.7700	105.8000	+16.623%	30	3,487	-54.631%
2026-04-21	91.3600	91.8500	90.4900	90.7200	+2.648%	5	3,499	-47.090%
2026-04-20	91.6000	91.6000	86.8600	88.3800	-6.713%	21	3,499	-45.689%
2026-04-17	93.0000	94.7400	91.7100	94.7400	+5.713%	34	3,488	-49.335%
2026-04-16	89.6800	90.2500	87.5200	89.6200	+1.277%	15	3,495	-46.441%
2026-04-15	83.7500	88.4900	82.9000	88.4900	+16.388%	71	3,506	-45.757%
2026-04-14	76.8900	77.1700	75.2000	76.0300	-1.260%	28	3,509	-36.867%
2026-04-13	71.6300	77.0000	69.9000	77.0000	+6.061%	44	3,511	-37.662%
2026-04-10	67.4500	75.5500	67.4500	72.6000	+18.841%	209	3,556	-33.884%
2026-04-09	59.5000	63.0000	59.5000	61.0900	+3.877%	73	3,579	-21.427%
2026-04-08	60.0000	60.0000	54.4000	58.8100	+21.258%	82	3,604	-18.381%
2026-04-07	45.1000	48.5000	43.2000	48.5000	+27.632%	57	3,626	-1.031%
2026-04-06	37.2900	38.0000	36.1900	38.0000	-0.524%	63	3,623	+26.316%
2026-04-02	35.5000	38.2000	33.8500	38.2000	-1.113%	9	3,567	+25.654%
2026-04-01	37.8500	38.6300	37.4700	38.6300	+6.831%	10	3,567	+24.256%
2026-03-31	32.1000	36.2400	31.9500	36.1600	+21.546%	62	3,566	+32.743%
2026-03-30	31.8800	31.8800	28.9000	29.7500	-11.061%	70	3,537	+61.345%
2026-03-27	36.1900	36.9900	33.3300	33.4500	-12.549%	44	3,512	+43.498%
2026-03-26	40.0000	40.4000	38.2500	38.2500	-9.145%	113	3,504	+25.490%
2026-03-25	43.3000	43.3000	41.9300	42.1000	-0.024%	3	3,535	+14.014%
2026-03-24	41.4000	42.9000	40.7500	42.1100	-6.733%	34	3,536	+13.987%
2026-03-23	45.6500	45.6500	42.6300	45.1500	+16.667%	180	3,536	+6.312%
2026-03-20	42.9900	42.9900	38.7000	38.7000	-10.932%	187	3,479	+24.031%
2026-03-19	37.6500	43.4600	37.6500	43.4500	+5.847%	483	3,527	+10.472%
2026-03-18	42.8200	42.8200	41.0500	41.0500	-4.646%	7	3,489	+16.931%
2026-03-17	46.8800	46.8800	41.9000	43.0500	-8.209%	40	3,487	+11.498%
2026-03-16	47.3000	48.4000	46.6100	46.9000	-3.199%	30	3,494	+2.345%
2026-03-13	54.4000	54.4000	47.3100	48.4500	-11.280%	35	3,483	-0.929%
2026-03-12	54.4200	55.5000	54.0500	54.6100	-5.109%	1,044	3,491	-12.104%
2026-03-11	59.3500	59.3500	56.5600	57.5500	-2.787%	45	3,490	-16.594%
2026-03-10	63.4300	65.2300	58.3000	59.2000	-5.265%	141	3,510	-18.919%
2026-03-09	53.2000	62.4900	53.2000	62.4900	+17.906%	1,275	3,554	-23.188%
2026-03-06	53.1900	58.2000	52.8000	53.0000	+0.760%	1,094	3,825	-9.434%
2026-03-05	49.0500	53.0000	48.0000	52.6000	+16.941%	521	2,982	-8.745%
2026-03-04	44.0300	47.4000	43.8900	44.9800	+2.111%	91	2,987	+6.714%
2026-03-03	44.6300	45.4000	42.7000	44.0500	-2.544%	68	2,972	+8.967%
2026-03-02	46.0000	46.0000	45.2000	45.2000	-6.418%	147	2,961	+6.195%
2026-02-27	44.0000	48.3000	44.0000	48.3000	-2.483%	256	3,068	-0.621%
2026-02-26	50.0000	50.0100	44.0500	49.5300	-11.711%	183	3,142	-3.089%
2026-02-25	57.9000	57.9000	56.0000	56.1000	+7.781%	11	3,077	-14.439%
2026-02-24	48.4500	53.2100	48.4500	52.0500	-6.787%	45	3,077	-7.781%
2026-02-23	56.3900	56.3900	55.8300	55.8400	-2.104%	14	3,058	-14.040%
2026-02-20	56.7500	60.7000	56.0500	57.0400	+1.894%	35	3,070	-15.849%
2026-02-19	59.2000	59.2000	55.9800	55.9800	-1.478%	144	3,071	-14.255%
2026-02-18	55.1200	58.3700	54.1300	56.8200	-0.158%	343	3,075	-15.523%
2026-02-17	49.6800	57.4600	49.6800	56.9100	+3.945%	24	3,316	-15.656%
2026-02-13	56.0500	58.8000	54.6000	54.7500	-6.410%	43	3,334	-12.329%
2026-02-12	60.3900	60.7800	58.5000	58.5000	-9.875%	12	3,334	-17.949%
2026-02-11	64.0500	64.9100	59.2000	64.9100	+4.694%	34	3,341	-26.051%
2026-02-10	64.2500	66.1500	62.0000	62.0000	-7.283%	13	3,337	-22.581%
2026-02-09	57.9000	69.0800	57.9000	66.8700	+15.492%	33	3,337	-28.219%
2026-02-06	51.5000	58.3000	51.5000	57.9000	+26.835%	51	3,347	-17.098%
2026-02-05	47.8800	53.7500	45.6500	45.6500	+1.557%	293	3,356	+5.148%
2026-02-04	50.4500	50.4500	40.0700	44.9500	-3.891%	62	3,172	+6.785%
2026-02-03	54.1000	54.1000	45.3000	46.7700	-15.072%	110	3,171	+2.630%
2026-02-02	54.7600	57.4500	54.7500	55.0700	-2.445%	13	3,153	-12.838%
2026-01-30	59.6600	59.6600	55.7000	56.4500	+2.543%	411	3,152	-14.969%
2026-01-29	57.1500	57.1500	52.1800	55.0500	-4.010%	6	2,844	-12.807%
2026-01-28	60.1000	60.1000	55.7000	57.3500	+0.968%	14	2,844	-16.303%
2026-01-27	57.7500	57.9500	56.8000	56.8000	+5.185%	4	2,850	-15.493%
2026-01-26	54.1100	54.2000	52.4500	54.0000	+5.986%	17	2,849	-11.111%
2026-01-23	50.5500	51.0000	48.4700	50.9500	-5.473%	113	2,844	-5.790%
2026-01-22	56.7300	56.7300	53.9000	53.9000	-3.232%	20	2,814	-10.946%
2026-01-21	58.6000	58.6000	53.8400	55.7000	-4.558%	78	2,809	-13.824%
2026-01-20	62.9200	63.4800	58.3600	58.3600	-15.420%	110	2,753	-17.752%
2026-01-16	70.0000	70.0000	64.7500	69.0000	+7.527%	124	2,697	-30.435%
2026-01-15	66.1500	67.2000	64.0000	64.1700	+3.751%	17	2,697	-25.199%
2026-01-14	67.9500	67.9500	59.8200	61.8500	-12.319%	63	2,689	-22.393%
2026-01-13	70.1000	73.5000	70.0000	70.5400	+1.133%	37	2,643	-31.954%
2026-01-12	66.0000	69.9500	66.0000	69.7500	+8.307%	22	2,631	-31.183%
2026-01-09	59.3400	65.3500	59.3400	64.4000	+12.254%	57	2,628	-25.466%
2026-01-08	61.8000	61.8000	56.7000	57.3700	-12.944%	254	2,583	-16.333%
2026-01-07	63.3000	67.5000	61.0000	65.9000	+2.329%	18	2,554	-27.162%
2026-01-06	63.9500	67.7500	63.9500	64.4000	-0.232%	36	2,549	-25.466%
2026-01-05	68.5000	68.5000	62.0000	64.5500	-4.962%	91	2,570	-25.639%
2026-01-02	70.5500	75.0000	66.7200	67.9200	+1.222%	123	2,569	-29.329%
2025-12-31	66.3000	67.1000	66.3000	67.1000	-2.612%	45	2,557	-28.465%
2025-12-30	69.1000	69.1000	68.6500	68.9000	+0.864%	49	2,557	-30.334%
2025-12-29	67.4500	69.0000	67.4500	68.3100	-2.969%	106	2,526	-29.732%
2025-12-26	67.9800	70.6500	67.8000	70.4000	+2.355%	146	2,496	-31.818%
2025-12-24	69.1000	70.6000	68.3500	68.7800	+1.147%	27	2,469	-30.212%
2025-12-23	64.0000	68.0400	63.7000	68.0000	+4.971%	51	2,469	-29.412%
2025-12-22	64.3600	65.4000	62.1900	64.7800	+6.722%	15	2,440	-25.903%
2025-12-19	60.5500	62.2600	59.3000	60.7000	+7.358%	47	2,436	-20.923%
2025-12-18	58.8500	58.8500	55.0200	56.5400	+0.874%	57	2,399	-15.104%
2025-12-17	64.6000	64.6000	53.8500	56.0500	-13.369%	289	2,388	-14.362%
2025-12-16	62.7500	69.0000	62.7500	64.7000	+0.155%	109	2,522	-25.811%
2025-12-15	77.7000	78.5400	64.1100	64.6000	-16.343%	112	2,532	-25.697%
2025-12-12	87.5800	87.5800	75.0000	77.2200	-28.757%	555	2,479	-37.840%
2025-12-11	109.3500	109.3500	102.3000	108.3900	-6.480%	54	2,287	-55.715%
2025-12-10	108.9600	115.9000	108.9600	115.9000	+4.414%	2	2,318	-58.585%
2025-12-09	109.0000	111.0000	109.0000	111.0000	+4.471%	17	2,319	-56.757%
2025-12-08	110.7000	110.7000	105.3100	106.2500	+7.868%	33	2,327	-54.824%
2025-12-05	101.0000	101.0000	97.0000	98.5000	+8.768%	7	2,312	-51.269%
2025-12-03	87.5600	90.5600	87.5600	90.5600	-4.533%	3	2,314	-46.996%
2025-12-02	97.9000	97.9000	94.7500	94.8600	-2.907%	55	2,315	-49.399%
2025-12-01	98.2700	98.2700	97.7000	97.7000	-9.175%	5	2,279	-50.870%
2025-11-28	108.9000	108.9000	107.5700	107.5700	+2.253%	28	2,278	-55.378%
2025-11-26	100.0000	107.8000	100.0000	105.2000	+7.194%	35	2,293	-54.373%
2025-11-25	90.9700	98.1500	90.1100	98.1400	+3.088%	19	2,293	-51.090%
2025-11-24	74.3700	95.2000	74.3700	95.2000	+32.961%	462	2,291	-49.580%
2025-11-21	70.9400	72.0000	66.7100	71.6000	-2.889%	106	2,537	-32.961%
2025-11-20	87.4300	90.7900	73.7300	73.7300	-4.631%	471	2,489	-34.898%
2025-11-19	67.5200	80.0200	67.5200	77.3100	+7.078%	477	2,207	-37.912%
2025-11-18	68.6000	72.5500	67.2700	72.2000	+4.714%	110	2,168	-33.518%
2025-11-17	71.9000	72.1600	68.9500	68.9500	-0.934%	11	2,092	-30.384%
2025-11-14	63.1000	71.2000	63.1000	69.6000	+1.310%	1,280	2,092	-31.034%
2025-11-13	70.5300	70.5300	65.9400	68.7000	-9.187%	33	1,052	-30.131%
2025-11-12	75.6500	75.6500	75.6500	75.6500	-2.963%	20	1,058	-36.550%
2025-11-11	81.6000	81.6000	77.9600	77.9600	-2.306%	2	1,058	-38.430%
2025-11-10	80.2000	80.3700	78.1000	79.8000	+9.091%	34	1,057	-39.850%
2025-11-07	77.0000	77.0000	68.2400	73.1500	-9.580%	87	1,034	-34.381%
2025-11-06	78.2500	80.9000	77.0000	80.9000	-0.578%	27	1,053	-40.667%
2025-11-05	82.4500	83.0400	81.3700	81.3700	+5.675%	16	1,043	-41.010%
2025-11-04	82.5000	85.0000	77.0000	77.0000	-8.224%	13	1,040	-37.662%
2025-11-03	86.6500	86.6500	83.9000	83.9000	-7.293%	14	1,029	-42.789%
2025-10-31	93.5100	93.5100	85.9500	90.5000	-3.353%	32	1,029	-46.961%
2025-10-30	90.4300	94.6500	90.4300	93.6400	-5.107%	29	1,008	-48.740%
2025-10-29	90.9500	98.6800	90.9500	98.6800	+10.777%	42	994	-51.358%
2025-10-28	82.4000	89.0800	82.4000	89.0800	+10.043%	41	982	-46.116%
2025-10-27	76.2500	81.0000	76.2500	80.9500	+5.679%	14	976	-40.704%
2025-10-24	75.2000	77.2000	75.2000	76.6000	+16.750%	18	976	-37.337%
2025-10-22	65.2500	65.6100	65.2500	65.6100	-3.868%	30	964	-26.840%
2025-10-21	69.8000	69.8000	68.2500	68.2500	-9.901%	20	940	-29.670%
2025-10-17	71.6500	75.7500	71.6500	75.7500	-1.878%	3	937	-36.634%
2025-10-16	82.9000	82.9000	77.2000	77.2000	+2.076%	23	938	-37.824%
2025-10-15	77.0500	80.7600	75.6300	75.6300	+3.108%	9	928	-36.533%
2025-10-14	72.1000	74.2000	70.7000	73.3500	-7.187%	56	929	-34.560%
2025-10-13	74.0000	80.5000	70.6500	79.0300	+32.201%	59	930	-39.264%
2025-10-10	73.0000	73.0000	59.7800	59.7800	-11.855%	36	916	-19.706%
2025-10-09	67.8200	67.8200	67.8200	67.8200	+3.416%	2	893	-29.224%
2025-10-08	67.3500	67.9000	65.5800	65.5800	+5.774%	3	891	-26.807%
2025-10-07	63.8000	63.8000	62.0000	62.0000	-3.801%	8	885	-22.581%
2025-10-06	66.4500	66.4500	64.4500	64.4500	+2.302%	3	885	-25.524%
2025-10-03	65.3500	66.1400	63.0000	63.0000	-3.002%	12	885	-23.810%
2025-10-02	66.5000	66.5000	63.7500	64.9500	+3.440%	12	885	-26.097%
2025-10-01	62.8100	62.8100	62.7900	62.7900	+7.462%	3	878	-23.555%
2025-09-30	57.5000	58.4300	55.7100	58.4300	+1.529%	46	878	-17.850%
2025-09-29	65.0000	65.0000	57.5500	57.5500	-3.682%	106	892	-16.594%
2025-09-26	60.0500	60.0500	59.6400	59.7500	-3.473%	4	798	-19.665%
2025-09-25	61.9000	61.9000	61.9000	61.9000	-3.957%	2	799	-22.456%
2025-09-24	63.0800	65.5500	62.7700	64.4500	-0.770%	11	799	-25.524%
2025-09-23	67.0300	67.0300	64.5000	64.9500	-0.077%	6	806	-26.097%
2025-09-22	66.2500	66.2500	65.0000	65.0000	-2.985%	4	806	-26.154%
2025-09-19	65.0000	67.0000	64.9500	67.0000	-1.601%	6	806	-28.358%
2025-09-18	70.0000	70.0000	68.0900	68.0900	+0.059%	7	801	-29.505%
2025-09-17	70.0000	70.0000	66.6800	68.0500	-11.566%	14	806	-29.464%
2025-09-16	78.2000	78.2000	76.8000	76.9500	-4.112%	15	808	-37.622%
2025-09-15	76.8800	80.2500	76.6000	80.2500	+3.883%	23	800	-40.187%
2025-09-12	77.0000	78.9000	76.6000	77.2500	+0.717%	18	794	-37.864%
2025-09-11	78.5000	80.5500	76.5000	76.7000	-9.231%	59	789	-37.419%
2025-09-10	75.1000	85.5500	74.9000	84.5000	+39.439%	134	786	-43.195%
2025-09-09	65.4000	65.6100	60.6000	60.6000	-7.819%	40	789	-20.792%
2025-09-08	68.0000	70.6400	65.7400	65.7400	+11.898%	41	759	-26.985%
2025-09-05	69.1700	69.1700	58.3000	58.7500	+37.523%	43	727	-18.298%
2025-09-04	42.6000	42.7200	42.6000	42.7200	+2.323%	11	718	+12.360%
2025-09-03	42.2900	42.2900	41.7500	41.7500	+5.696%	2	709	+14.970%
2025-08-29	39.1500	39.6000	39.1500	39.5000	-12.436%	8	701	+21.519%
2025-08-28	45.1100	45.1100	45.1100	45.1100	+12.047%	1	701	+6.407%
2025-08-26	40.2600	40.2600	40.2600	40.2600	+4.571%	2	700	+19.225%
2025-08-25	38.5000	38.5000	38.5000	38.5000	-2.036%	1	700	+24.675%
2025-08-22	39.3000	39.3000	39.3000	39.3000	+6.939%	1	699	+22.137%
2025-08-21	37.6500	37.6500	36.4500	36.7500	-0.676%	6	699	+30.612%
2025-08-20	37.9500	37.9500	35.1000	37.0000	-5.612%	30	694	+29.730%
2025-08-19	41.1000	41.1000	39.2000	39.2000	-9.677%	2	706	+22.449%
2025-08-18	43.4000	43.4000	43.4000	43.4000	-11.066%	5	705	+10.599%
2025-08-12	48.1500	48.8000	48.1500	48.8000	+8.929%	3	705	-1.639%
2025-08-07	47.0000	47.0000	44.8000	44.8000	+2.752%	6	707	+7.143%
2025-08-06	41.0000	43.6000	41.0000	43.6000	+6.238%	3	707	+10.092%
2025-08-05	41.0400	41.0400	41.0400	41.0400	-1.227%	3	710	+16.959%
2025-08-04	40.9000	41.5500	40.9000	41.5500	+8.062%	2	710	+15.523%
2025-08-01	38.4500	38.4500	38.4500	38.4500	-10.058%	1	711	+24.837%
2025-07-31	42.7500	42.7500	42.7500	42.7500	-3.499%	1	711	+12.281%
2025-07-30	43.3000	44.3000	42.4000	44.3000	+8.313%	15	711	+8.352%
2025-07-29	42.3000	42.3000	40.9000	40.9000	+5.959%	3	700	+17.359%
2025-07-28	38.6000	38.6000	38.6000	38.6000	-0.797%	1	698	+24.352%
2025-07-25	38.8000	38.9100	38.8000	38.9100	+21.975%	25	699	+23.362%
2025-07-23	31.9000	31.9000	31.9000	31.9000	-16.273%	50	724	+50.470%
2025-07-21	37.9100	38.1000	37.7800	38.1000	+6.723%	5	744	+25.984%
2025-07-18	35.7000	35.7000	35.7000	35.7000	-6.053%	10	740	+34.454%
2025-07-17	37.9500	38.1500	37.5500	38.0000	+11.666%	15	730	+26.316%
2025-07-16	34.0300	34.0300	34.0300	34.0300	+5.356%	7	730	+41.052%
2025-07-11	32.3000	32.3000	32.3000	32.3000	-3.293%	1	730	+48.607%
2025-07-10	33.4000	33.4000	33.4000	33.4000	-2.482%	5	730	+43.713%
2025-07-09	34.2500	34.2500	34.2500	34.2500	-0.291%	50	725	+40.146%
2025-07-07	34.3500	34.3500	34.3500	34.3500	+1.029%	1	775	+39.738%
2025-07-03	34.0000	34.0000	34.0000	34.0000	+12.957%	3	773	+41.176%
2025-07-01	31.5400	31.5400	30.1000	30.1000	-7.299%	12	773	+59.468%
2025-06-26	32.4700	32.4700	32.4700	32.4700	+11.966%	2	773	+47.829%
2025-06-24	29.0000	29.0000	29.0000	29.0000	+17.886%	1	773	+65.517%
2025-06-23	24.6000	24.6000	24.6000	24.6000	+0.204%	1	773	+95.122%
2025-06-20	24.5500	24.5500	24.5500	24.5500	-4.660%	2	774	+95.519%
2025-06-17	25.7500	25.7500	25.7500	25.7500	-4.594%	1	774	+86.408%
2025-06-13	26.9900	26.9900	26.9900	26.9900	+1.276%	2	774	+77.844%
2025-06-11	26.0800	26.8500	25.5000	26.6500	+11.506%	184	775	+80.113%
2025-06-10	23.9000	23.9500	23.9000	23.9000	+0.632%	76	727	+100.837%
2025-06-09	23.7700	23.7700	23.7500	23.7500	-5.754%	26	726	+102.105%
2025-06-06	27.5000	27.7800	25.2000	25.2000	-23.288%	218	726	+90.476%
2025-06-05	32.2700	32.8500	32.2700	32.8500	+2.753%	21	658	+46.119%
2025-06-04	33.3000	33.3000	31.2000	31.9700	+9.486%	3	659	+50.141%
2025-06-03	28.4200	29.2000	28.4200	29.2000	+11.493%	2	659	+64.384%
2025-06-02	25.4500	26.1900	25.4500	26.1900	+9.444%	9	658	+83.276%
2025-05-30	22.8200	23.9300	22.7600	23.9300	-1.926%	36	658	+100.585%
2025-05-29	23.9000	24.5000	23.2600	24.4000	+2.435%	79	660	+96.721%
2025-05-28	22.3000	23.8500	22.3000	23.8200	+7.685%	60	610	+101.511%
2025-05-27	22.2200	22.3700	22.0400	22.1200	+5.333%	13	602	+116.998%
2025-05-23	20.8500	21.0000	20.7200	21.0000	-7.489%	96	568	+128.571%
2025-05-21	22.7000	22.7000	22.7000	22.7000	+10.087%	6	568	+111.454%
2025-05-20	20.6200	20.6200	20.6200	20.6200	+0.634%	6	574	+132.784%
2025-05-19	20.7900	20.7900	20.4900	20.4900	+1.687%	7	568	+134.261%
2025-05-16	20.1500	20.1500	20.1500	20.1500	-3.125%	2	574	+138.213%
2025-05-15	20.8000	20.8000	20.8000	20.8000	-3.837%	2	575	+130.769%
2025-05-13	18.1000	21.7500	18.1000	21.6300	+29.521%	14	573	+121.914%
2025-05-12	16.3100	16.7000	16.3100	16.7000	+14.384%	3	579	+187.425%
2025-05-08	14.0400	14.6000	14.0400	14.6000	+22.381%	2	577	+228.767%
2025-05-05	11.9300	11.9300	11.9300	11.9300	-5.542%	1	578	+302.347%
2025-05-02	12.0000	12.6300	12.0000	12.6300	+11.770%	86	578	+280.048%
2025-05-01	10.9600	11.3000	10.8500	11.3000	+16.495%	20	621	+324.779%
2025-04-30	9.7000	9.7000	9.7000	9.7000	+4.301%	1	610	+394.845%
2025-04-25	9.3000	9.3000	9.3000	9.3000	+14.815%	2	611	+416.129%
2025-04-24	8.1000	8.1000	8.1000	8.1000	+17.052%	15	612	+492.593%
2025-04-23	7.2000	7.3000	6.9200	6.9200	+20.348%	4	597	+593.642%
2025-04-22	5.7000	5.7500	5.6500	5.7500	+15.000%	6	599	+734.783%
2025-04-21	5.1000	5.2000	5.0000	5.0000	-13.793%	10	601	+860.000%
2025-04-16	5.8000	5.8000	5.8000	5.8000	-33.333%	1	599	+727.586%
2025-04-11	8.4500	8.7600	8.4000	8.7000	+10.127%	12	598	+451.724%
2025-04-10	7.2900	7.9000	7.2900	7.9000	+0.637%	305	599	+507.595%
2025-04-09	5.4400	7.8500	5.4400	7.8500	+30.833%	9	303	+511.465%
2025-04-08	6.5500	6.5500	6.0000	6.0000	+36.674%	44	307	+700.000%
2025-04-07	3.5500	4.9300	3.5500	4.3900	+14.026%	3	307	+993.394%
2025-04-04	3.7000	3.8500	3.7000	3.8500	-12.500%	154	306	+1,146.753%
2025-04-03	5.2700	5.4500	4.4000	4.4000	-30.709%	39	267	+990.909%
2025-04-01	6.3500	6.3500	6.3500	6.3500	+13.393%	2	264	+655.906%
2025-03-31	5.5000	5.6000	5.5000	5.6000	-11.111%	15	266	+757.143%
2025-03-28	6.5700	6.5700	6.3000	6.3000	-3.374%	16	266	+661.905%
2025-03-27	7.4000	7.4000	6.4500	6.5200	-16.195%	49	267	+636.196%
2025-03-26	8.3200	8.3500	7.4500	7.7800	-15.527%	17	266	+516.967%
2025-03-25	9.6500	9.6500	9.2100	9.2100	-9.706%	2	268	+421.173%
2025-03-24	10.6300	10.6300	10.2000	10.2000	0.000%	3	269	+370.588%
2025-03-21	10.2000	10.2000	10.2000	10.2000	-2.111%	2	268	+370.588%
2025-03-20	11.0000	11.0000	10.4200	10.4200	-5.100%	6	268	+360.653%
2025-03-17	10.9800	10.9800	10.9800	10.9800	-6.949%	1	263	+337.158%
2025-03-14	11.8000	11.8000	11.8000	11.8000	-0.422%	2	263	+306.780%
2025-03-13	12.3500	12.3500	11.7800	11.8500	-7.204%	7	259	+305.063%
2025-03-12	13.5000	13.5000	12.7700	12.7700	+30.306%	11	259	+275.881%
2025-03-10	9.8000	9.8000	9.8000	9.8000	-5.497%	1	249	+389.796%
2025-03-07	10.3700	10.3700	10.3700	10.3700	+11.866%	6	249	+362.874%
2025-03-06	9.5000	9.5000	9.2700	9.2700	-19.740%	2	250	+417.799%
2025-03-05	11.5500	11.5500	11.5500	11.5500	-6.326%	1	250	+315.584%
2025-03-03	12.7100	13.2300	12.0700	12.3300	-4.788%	53	249	+289.294%
2025-02-28	12.9500	12.9500	12.9500	12.9500	-5.474%	2	222	+270.656%
2025-02-27	13.7000	13.7000	13.7000	13.7000	-6.929%	1	221	+250.365%
2025-02-25	14.3500	14.7200	14.3500	14.7200	-12.951%	6	220	+226.087%
2025-02-24	16.9100	16.9100	16.9100	16.9100	-14.596%	1	220	+183.856%
2025-02-21	19.8000	19.8000	19.8000	19.8000	-9.174%	2	220	+142.424%
2025-02-19	22.0500	22.1500	21.8000	21.8000	-3.111%	6	221	+120.183%
2025-02-18	22.5000	22.5000	22.5000	22.5000	-6.445%	2	220	+113.333%
2025-02-14	24.7500	25.1500	24.0500	24.0500	-1.757%	26	208	+99.584%
2025-02-13	24.7500	24.8500	24.4800	24.4800	-3.356%	11	208	+96.078%
2025-02-12	24.9900	25.3300	24.9900	25.3300	+15.136%	35	198	+89.499%
2025-02-07	22.0000	22.0000	22.0000	22.0000	-6.383%	2	208	+118.182%
2025-02-06	23.5000	23.5000	23.5000	23.5000	-5.051%	1	208	+104.255%
2025-02-05	23.6800	25.2500	23.6800	24.7500	+29.581%	5	208	+93.939%
2025-02-03	19.0000	19.1000	19.0000	19.1000	-7.952%	2	208	+151.309%
2025-01-31	21.3000	21.3000	20.0000	20.7500	+10.963%	14	208	+131.325%
2025-01-30	18.6800	19.5000	18.6200	18.7000	+19.108%	17	206	+156.684%
2025-01-28	13.7500	15.9000	13.7500	15.7000	+14.182%	6	202	+205.732%
2025-01-27	17.2500	17.8100	13.1500	13.7500	-49.597%	23	196	+249.091%
2025-01-24	27.0000	27.2800	27.0000	27.2800	+14.622%	4	181	+75.953%
2025-01-23	23.8000	23.8000	23.8000	23.8000	-12.371%	1	180	+101.681%
2025-01-22	26.6100	27.6700	26.6100	27.1600	+4.703%	6	179	+76.730%
2025-01-21	25.2000	26.0000	24.8000	25.9400	+11.618%	44	180	+85.042%
2025-01-17	23.1300	23.2500	23.1300	23.2400	+4.921%	26	153	+106.540%
2025-01-16	22.3700	22.7000	22.1500	22.1500	+5.728%	15	153	+116.704%
2025-01-15	20.6400	20.9500	20.6400	20.9500	+4.229%	3	161	+129.117%
2025-01-10	21.5500	21.5500	20.0500	20.1000	-23.136%	34	159	+138.806%
2025-01-06	26.1500	26.1500	26.1500	26.1500	+10.571%	1	148	+83.556%
2025-01-02	24.7300	24.8800	23.6500	23.6500	-1.458%	3	148	+102.960%
2024-12-31	24.0000	24.0000	24.0000	24.0000	-6.615%	1	146	+100.000%
2024-12-30	25.7000	25.7000	25.7000	25.7000	+1.581%	25	146	+86.770%
2024-12-23	25.2000	25.3000	25.2000	25.3000	+22.518%	2	121	+89.723%
2024-12-20	21.7000	24.0700	20.6500	20.6500	-10.022%	118	119	+132.446%
2024-12-19	22.4200	22.9500	22.4200	22.9500	-7.160%	2	3	+109.150%
2024-12-18	25.0000	25.0000	24.7200	24.7200	-20.258%	2	3	+94.175%
2024-12-17	28.4800	31.0000	28.4800	31.0000	0.000%	3	2	+54.839%