AVGO270115C00360000
AVGO Jan 15 2027 360.00 Call
optionOPRA
EODOct 7, 2026
43.15USD+1.172%(+0.50)91Vol6,384OI
AVGO270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.2500 | 43.1500 | 38.1500 | 43.1500 | +1.172% | 91 | 6,372 | 0.000% |
| 2026-10-06 | 36.8900 | 45.7000 | 35.3300 | 42.6500 | +24.708% | 405 | 6,594 | +1.172% |
| 2026-10-05 | 31.6100 | 34.8000 | 30.8000 | 34.2000 | +11.765% | 499 | 6,432 | +26.170% |
| 2026-10-02 | 27.8500 | 31.6000 | 26.8900 | 30.6000 | +22.400% | 651 | 6,477 | +41.013% |
| 2026-10-01 | 29.6500 | 29.9500 | 25.0000 | 25.0000 | -14.676% | 1,466 | 5,410 | +72.600% |
| 2026-09-30 | 32.5000 | 32.5000 | 29.3000 | 29.3000 | -6.836% | 335 | 5,249 | +47.270% |
| 2026-09-29 | 32.3500 | 35.2500 | 31.0000 | 31.4500 | +12.321% | 325 | 5,166 | +37.202% |
| 2026-09-28 | 30.8100 | 31.6800 | 27.6900 | 28.0000 | -8.046% | 277 | 5,094 | +54.107% |
| 2026-09-25 | 30.0000 | 31.8000 | 28.8000 | 30.4500 | +2.941% | 195 | 5,024 | +41.708% |
| 2026-09-24 | 29.2000 | 29.7500 | 27.5000 | 29.5800 | -8.985% | 337 | 4,966 | +45.876% |
| 2026-09-23 | 36.6000 | 36.6000 | 32.0000 | 32.5000 | -15.628% | 294 | 4,858 | +32.769% |
| 2026-09-22 | 39.1000 | 39.7500 | 35.5300 | 38.5200 | +2.311% | 418 | 4,857 | +12.020% |
| 2026-09-21 | 34.6300 | 38.4000 | 32.0500 | 37.6500 | +11.556% | 595 | 4,713 | +14.608% |
| 2026-09-18 | 31.0000 | 37.2000 | 30.9000 | 33.7500 | +18.007% | 374 | 4,680 | +27.852% |
| 2026-09-17 | 27.8700 | 30.0700 | 27.8700 | 28.6000 | +15.556% | 142 | 4,637 | +50.874% |
| 2026-09-16 | 25.0100 | 26.2500 | 23.2000 | 24.7500 | +1.434% | 110 | 4,618 | +74.343% |
| 2026-09-15 | 29.0000 | 29.0000 | 24.3500 | 24.4000 | -14.386% | 132 | 4,603 | +76.844% |
| 2026-09-14 | 31.0900 | 31.0900 | 27.9000 | 28.5000 | -24.242% | 500 | 4,339 | +51.404% |
| 2026-09-11 | 40.0000 | 41.2500 | 37.6000 | 37.6200 | -1.260% | 147 | 4,356 | +14.700% |
| 2026-09-10 | 38.5000 | 40.5000 | 37.0000 | 38.1000 | -5.763% | 85 | 4,342 | +13.255% |
| 2026-09-09 | 43.8900 | 43.8900 | 37.9500 | 40.4300 | -6.736% | 281 | 4,247 | +6.728% |
| 2026-09-08 | 39.7800 | 46.6900 | 39.7800 | 43.3500 | +17.639% | 565 | 4,448 | -0.461% |
| 2026-09-04 | 38.1000 | 38.1000 | 33.8400 | 36.8500 | +1.936% | 520 | 4,101 | +17.096% |
| 2026-09-03 | 34.5600 | 37.1900 | 28.0000 | 36.1500 | -19.667% | 487 | 3,931 | +19.364% |
| 2026-09-02 | 46.7000 | 47.8000 | 44.8800 | 45.0000 | -5.858% | 195 | 3,833 | -4.111% |
| 2026-09-01 | 44.4200 | 47.8000 | 43.8000 | 47.8000 | -1.888% | 112 | 3,796 | -9.728% |
| 2026-08-31 | 48.9500 | 50.0000 | 46.7000 | 48.7200 | +1.500% | 267 | 3,775 | -11.433% |
| 2026-08-28 | 52.8600 | 52.9000 | 46.3000 | 48.0000 | -3.904% | 54 | 3,745 | -10.104% |
| 2026-08-27 | 44.2100 | 50.0000 | 44.2100 | 49.9500 | +22.247% | 126 | 3,771 | -13.614% |
| 2026-08-26 | 42.5000 | 43.0000 | 38.0000 | 40.8600 | -2.342% | 70 | 3,743 | +5.605% |
| 2026-08-25 | 44.2600 | 44.7500 | 41.1500 | 41.8400 | -3.794% | 154 | 3,747 | +3.131% |
| 2026-08-24 | 47.0000 | 47.0000 | 43.4900 | 43.4900 | -13.194% | 159 | 3,650 | -0.782% |
| 2026-08-21 | 52.0000 | 54.3000 | 48.0000 | 50.1000 | +4.375% | 176 | 3,706 | -13.872% |
| 2026-08-20 | 48.6400 | 48.6400 | 46.1500 | 48.0000 | +3.448% | 77 | 3,684 | -10.104% |
| 2026-08-19 | 54.1500 | 54.1500 | 44.0000 | 46.4000 | -19.360% | 281 | 3,527 | -7.004% |
| 2026-08-18 | 61.5600 | 61.5600 | 57.0000 | 57.5400 | -15.258% | 27 | 3,523 | -25.009% |
| 2026-08-17 | 69.9300 | 70.3000 | 67.3700 | 67.9000 | +0.059% | 39 | 3,529 | -36.451% |
| 2026-08-14 | 79.6000 | 79.6000 | 64.9000 | 67.8600 | -19.920% | 74 | 3,486 | -36.413% |
| 2026-08-12 | 84.7400 | 84.7400 | 84.7400 | 84.7400 | -2.988% | 1 | 3,486 | -49.080% |
| 2026-08-11 | 92.0800 | 92.0800 | 87.3500 | 87.3500 | -4.221% | 2 | 3,486 | -50.601% |
| 2026-08-10 | 94.7000 | 94.9900 | 91.2000 | 91.2000 | -6.366% | 5 | 3,490 | -52.686% |
| 2026-08-07 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +0.412% | 1 | 3,491 | -55.698% |
| 2026-08-06 | 96.2000 | 97.0000 | 96.2000 | 97.0000 | +2.537% | 10 | 3,493 | -55.515% |
| 2026-08-05 | 95.8500 | 97.7800 | 94.0000 | 94.6000 | +0.799% | 21 | 3,492 | -54.387% |
| 2026-08-04 | 80.6500 | 93.8500 | 80.6500 | 93.8500 | +30.004% | 22 | 3,505 | -54.022% |
| 2026-08-03 | 63.6000 | 73.0000 | 63.6000 | 72.1900 | +0.236% | 19 | 3,507 | -40.227% |
| 2026-07-31 | 70.6200 | 72.0200 | 66.6300 | 72.0200 | +1.437% | 11 | 3,506 | -40.086% |
| 2026-07-30 | 71.6000 | 71.6000 | 68.5500 | 71.0000 | +10.078% | 44 | 3,516 | -39.225% |
| 2026-07-29 | 63.0000 | 70.4300 | 61.7500 | 64.5000 | -3.298% | 11 | 3,516 | -33.101% |
| 2026-07-28 | 66.2500 | 66.9200 | 62.5000 | 66.7000 | -0.448% | 24 | 3,515 | -35.307% |
| 2026-07-27 | 67.7500 | 69.0000 | 64.5500 | 67.0000 | +0.120% | 9 | 3,520 | -35.597% |
| 2026-07-24 | 70.4000 | 70.4000 | 66.9200 | 66.9200 | -10.773% | 5 | 3,519 | -35.520% |
| 2026-07-23 | 79.0000 | 79.0000 | 73.0000 | 75.0000 | -6.273% | 17 | 3,527 | -42.467% |
| 2026-07-22 | 72.7200 | 80.0500 | 72.7200 | 80.0200 | +10.908% | 6 | 3,530 | -46.076% |
| 2026-07-21 | 73.5500 | 73.5500 | 72.1500 | 72.1500 | +3.664% | 3 | 3,530 | -40.194% |
| 2026-07-20 | 68.7000 | 69.7900 | 67.5500 | 69.6000 | +4.238% | 10 | 3,533 | -38.003% |
| 2026-07-17 | 60.2400 | 66.7700 | 54.5000 | 66.7700 | +4.688% | 23 | 3,525 | -35.375% |
| 2026-07-16 | 71.2600 | 71.2600 | 63.7800 | 63.7800 | -13.000% | 19 | 3,524 | -32.346% |
| 2026-07-15 | 81.2500 | 81.2500 | 73.3100 | 73.3100 | -8.190% | 7 | 3,529 | -41.140% |
| 2026-07-14 | 78.5000 | 79.8500 | 78.5000 | 79.8500 | +10.290% | 2 | 3,530 | -45.961% |
| 2026-07-13 | 76.6100 | 76.6100 | 72.4000 | 72.4000 | -13.439% | 32 | 3,532 | -40.401% |
| 2026-07-10 | 83.8900 | 83.9500 | 83.1000 | 83.6400 | -4.955% | 11 | 3,537 | -48.410% |
| 2026-07-09 | 84.2000 | 90.3500 | 81.0100 | 88.0000 | +15.138% | 14 | 3,544 | -50.966% |
| 2026-07-08 | 69.0500 | 77.8700 | 68.0000 | 76.4300 | +23.016% | 39 | 3,546 | -43.543% |
| 2026-07-07 | 61.7100 | 62.1300 | 57.9000 | 62.1300 | -6.020% | 24 | 3,549 | -30.549% |
| 2026-07-06 | 64.6800 | 70.5000 | 64.6800 | 66.1100 | +16.967% | 25 | 3,550 | -34.730% |
| 2026-07-02 | 60.0000 | 62.0200 | 54.9700 | 56.5200 | -9.278% | 68 | 3,534 | -23.655% |
| 2026-07-01 | 61.7800 | 63.3000 | 61.7800 | 62.3000 | -8.382% | 6 | 3,534 | -30.738% |
| 2026-06-30 | 66.0000 | 68.4000 | 65.6000 | 68.0000 | +1.796% | 25 | 3,539 | -36.544% |
| 2026-06-29 | 64.0000 | 66.8000 | 58.0000 | 66.8000 | +10.779% | 52 | 3,537 | -35.404% |
| 2026-06-26 | 62.4100 | 64.6800 | 60.3000 | 60.3000 | -13.362% | 54 | 3,535 | -28.441% |
| 2026-06-25 | 66.7000 | 71.5000 | 66.4600 | 69.6000 | +0.433% | 59 | 3,533 | -38.003% |
| 2026-06-24 | 73.5000 | 74.1000 | 69.3000 | 69.3000 | -2.243% | 43 | 3,517 | -37.734% |
| 2026-06-23 | 71.6000 | 77.0000 | 70.4300 | 70.8900 | -12.373% | 54 | 3,513 | -39.131% |
| 2026-06-22 | 94.6500 | 94.6500 | 79.9500 | 80.9000 | -13.076% | 41 | 3,510 | -46.663% |
| 2026-06-18 | 90.4400 | 93.2500 | 90.4000 | 93.0700 | +18.109% | 67 | 3,523 | -53.637% |
| 2026-06-17 | 74.3500 | 82.6500 | 74.2000 | 78.8000 | +13.381% | 19 | 3,530 | -45.241% |
| 2026-06-16 | 75.0000 | 75.2500 | 68.3400 | 69.5000 | -12.070% | 17 | 3,527 | -37.914% |
| 2026-06-15 | 80.7500 | 80.7500 | 77.8000 | 79.0400 | +9.322% | 13 | 3,525 | -45.407% |
| 2026-06-12 | 71.9600 | 73.5000 | 71.9600 | 72.3000 | -4.868% | 12 | 3,518 | -40.318% |
| 2026-06-11 | 71.5200 | 77.0000 | 68.6800 | 76.0000 | +11.127% | 49 | 3,510 | -43.224% |
| 2026-06-10 | 70.0000 | 71.3900 | 68.0800 | 68.3900 | -13.156% | 20 | 3,510 | -36.906% |
| 2026-06-09 | 85.3800 | 85.3800 | 66.9600 | 78.7500 | -6.672% | 19 | 3,508 | -45.206% |
| 2026-06-08 | 85.1200 | 85.6500 | 81.5100 | 84.3800 | +6.675% | 37 | 3,499 | -48.862% |
| 2026-06-05 | 95.1000 | 95.1000 | 78.0800 | 79.1000 | -22.069% | 51 | 3,490 | -45.449% |
| 2026-06-04 | 97.8500 | 105.5500 | 90.4700 | 101.5000 | -35.268% | 58 | 3,491 | -57.488% |
| 2026-06-03 | 150.2400 | 160.4000 | 150.2400 | 156.8000 | +4.526% | 25 | 3,490 | -72.481% |
| 2026-06-02 | 159.3100 | 159.3100 | 148.8000 | 150.0100 | +10.545% | 42 | 3,518 | -71.235% |
| 2026-06-01 | 127.1000 | 140.0000 | 127.1000 | 135.7000 | +9.268% | 24 | 3,523 | -68.202% |
| 2026-05-29 | 112.2500 | 124.2000 | 112.2500 | 124.1900 | +15.979% | 452 | 3,301 | -65.255% |
| 2026-05-28 | 104.6200 | 107.0800 | 104.6200 | 107.0800 | +2.156% | 2 | 3,303 | -59.703% |
| 2026-05-27 | 104.8200 | 104.8200 | 104.8200 | 104.8200 | -0.314% | 1 | 3,304 | -58.834% |
| 2026-05-26 | 107.6200 | 107.6200 | 105.1500 | 105.1500 | +8.986% | 3 | 3,305 | -58.963% |
| 2026-05-22 | 97.0000 | 97.0000 | 96.4800 | 96.4800 | -1.046% | 37 | 3,315 | -55.276% |
| 2026-05-21 | 102.4600 | 102.4600 | 96.3100 | 97.5000 | -3.370% | 6 | 3,320 | -55.744% |
| 2026-05-20 | 102.2100 | 103.3800 | 100.9000 | 100.9000 | +6.772% | 11 | 3,321 | -57.235% |
| 2026-05-19 | 93.0700 | 94.5000 | 93.0700 | 94.5000 | -6.841% | 5 | 3,321 | -54.339% |
| 2026-05-18 | 101.8500 | 101.8500 | 101.4400 | 101.4400 | -5.637% | 5 | 3,317 | -57.463% |
| 2026-05-15 | 108.1600 | 110.9000 | 107.5000 | 107.5000 | -10.079% | 8 | 3,321 | -59.860% |
| 2026-05-14 | 109.6400 | 119.9300 | 109.6400 | 119.5500 | +18.813% | 31 | 3,320 | -63.906% |
| 2026-05-13 | 98.2900 | 100.6200 | 98.2000 | 100.6200 | -1.140% | 7 | 3,321 | -57.116% |
| 2026-05-12 | 103.4100 | 103.4100 | 95.3500 | 101.7800 | -7.875% | 8 | 3,324 | -57.605% |
| 2026-05-11 | 111.2500 | 112.0000 | 110.3100 | 110.4800 | -0.054% | 14 | 3,336 | -60.943% |
| 2026-05-08 | 105.5000 | 114.6000 | 104.7500 | 110.5400 | +11.095% | 30 | 3,356 | -60.964% |
| 2026-05-07 | 99.0300 | 99.5000 | 94.2900 | 99.5000 | -3.716% | 19 | 3,340 | -56.633% |
| 2026-05-06 | 116.0500 | 116.0500 | 103.2000 | 103.3400 | -5.729% | 17 | 3,346 | -58.245% |
| 2026-05-05 | 101.5000 | 111.8500 | 101.5000 | 109.6200 | +11.663% | 85 | 3,425 | -60.637% |
| 2026-05-04 | 99.7200 | 99.7200 | 98.1700 | 98.1700 | -4.560% | 2 | 3,426 | -56.046% |
| 2026-05-01 | 101.5000 | 102.8600 | 99.7800 | 102.8600 | +2.044% | 4 | 3,427 | -58.050% |
| 2026-04-30 | 100.0000 | 101.4000 | 98.5000 | 100.8000 | +9.864% | 36 | 3,429 | -57.192% |
| 2026-04-29 | 89.2000 | 91.7500 | 88.5000 | 91.7500 | +4.630% | 10 | 3,436 | -52.970% |
| 2026-04-28 | 93.3000 | 93.3000 | 86.8800 | 87.6900 | -15.070% | 45 | 3,452 | -50.793% |
| 2026-04-27 | 105.7800 | 105.7800 | 101.6500 | 103.2500 | -3.712% | 20 | 3,454 | -58.208% |
| 2026-04-24 | 104.7200 | 107.2300 | 100.0000 | 107.2300 | +1.208% | 44 | 3,475 | -59.759% |
| 2026-04-23 | 111.4000 | 111.7500 | 104.8500 | 105.9500 | +0.142% | 16 | 3,487 | -59.273% |
| 2026-04-22 | 94.5300 | 105.8000 | 93.7700 | 105.8000 | +16.623% | 30 | 3,497 | -59.216% |
| 2026-04-21 | 91.3600 | 91.8500 | 90.4900 | 90.7200 | +2.648% | 5 | 3,499 | -52.436% |
| 2026-04-20 | 91.6000 | 91.6000 | 86.8600 | 88.3800 | -6.713% | 21 | 3,488 | -51.177% |
| 2026-04-17 | 93.0000 | 94.7400 | 91.7100 | 94.7400 | +5.713% | 34 | 3,495 | -54.454% |
| 2026-04-16 | 89.6800 | 90.2500 | 87.5200 | 89.6200 | +1.277% | 15 | 3,506 | -51.852% |
| 2026-04-15 | 83.7500 | 88.4900 | 82.9000 | 88.4900 | +16.388% | 71 | 3,509 | -51.237% |
| 2026-04-14 | 76.8900 | 77.1700 | 75.2000 | 76.0300 | -1.260% | 28 | 3,511 | -43.246% |
| 2026-04-13 | 71.6300 | 77.0000 | 69.9000 | 77.0000 | +6.061% | 44 | 3,556 | -43.961% |
| 2026-04-10 | 67.4500 | 75.5500 | 67.4500 | 72.6000 | +18.841% | 209 | 3,556 | -40.565% |
| 2026-04-09 | 59.5000 | 63.0000 | 59.5000 | 61.0900 | +3.877% | 73 | 3,579 | -29.367% |
| 2026-04-08 | 60.0000 | 60.0000 | 54.4000 | 58.8100 | +21.258% | 82 | 3,604 | -26.628% |
| 2026-04-07 | 45.1000 | 48.5000 | 43.2000 | 48.5000 | +27.632% | 57 | 3,626 | -11.031% |
| 2026-04-06 | 37.2900 | 38.0000 | 36.1900 | 38.0000 | -0.524% | 63 | 3,623 | +13.553% |
| 2026-04-02 | 35.5000 | 38.2000 | 33.8500 | 38.2000 | -1.113% | 9 | 3,567 | +12.958% |
| 2026-04-01 | 37.8500 | 38.6300 | 37.4700 | 38.6300 | +6.831% | 10 | 3,567 | +11.701% |
| 2026-03-31 | 32.1000 | 36.2400 | 31.9500 | 36.1600 | +21.546% | 62 | 3,566 | +19.331% |
| 2026-03-30 | 31.8800 | 31.8800 | 28.9000 | 29.7500 | -11.061% | 70 | 3,537 | +45.042% |
| 2026-03-27 | 36.1900 | 36.9900 | 33.3300 | 33.4500 | -12.549% | 44 | 3,512 | +28.999% |
| 2026-03-26 | 40.0000 | 40.4000 | 38.2500 | 38.2500 | -9.145% | 113 | 3,504 | +12.810% |
| 2026-03-25 | 43.3000 | 43.3000 | 41.9300 | 42.1000 | -0.024% | 3 | 3,535 | +2.494% |
| 2026-03-24 | 41.4000 | 42.9000 | 40.7500 | 42.1100 | -6.733% | 34 | 3,536 | +2.470% |
| 2026-03-23 | 45.6500 | 45.6500 | 42.6300 | 45.1500 | +16.667% | 180 | 3,536 | -4.430% |
| 2026-03-20 | 42.9900 | 42.9900 | 38.7000 | 38.7000 | -10.932% | 187 | 3,479 | +11.499% |
| 2026-03-19 | 37.6500 | 43.4600 | 37.6500 | 43.4500 | +5.847% | 483 | 3,527 | -0.690% |
| 2026-03-18 | 42.8200 | 42.8200 | 41.0500 | 41.0500 | -4.646% | 7 | 3,489 | +5.116% |
| 2026-03-17 | 46.8800 | 46.8800 | 41.9000 | 43.0500 | -8.209% | 40 | 3,487 | +0.232% |
| 2026-03-16 | 47.3000 | 48.4000 | 46.6100 | 46.9000 | -3.199% | 30 | 3,494 | -7.996% |
| 2026-03-13 | 54.4000 | 54.4000 | 47.3100 | 48.4500 | -11.280% | 35 | 3,483 | -10.939% |
| 2026-03-12 | 54.4200 | 55.5000 | 54.0500 | 54.6100 | -5.109% | 1,044 | 3,491 | -20.985% |
| 2026-03-11 | 59.3500 | 59.3500 | 56.5600 | 57.5500 | -2.787% | 45 | 3,490 | -25.022% |
| 2026-03-10 | 63.4300 | 65.2300 | 58.3000 | 59.2000 | -5.265% | 141 | 3,510 | -27.111% |
| 2026-03-09 | 53.2000 | 62.4900 | 53.2000 | 62.4900 | +17.906% | 1,275 | 3,554 | -30.949% |
| 2026-03-06 | 53.1900 | 58.2000 | 52.8000 | 53.0000 | +0.760% | 1,094 | 3,825 | -18.585% |
| 2026-03-05 | 49.0500 | 53.0000 | 48.0000 | 52.6000 | +16.941% | 521 | 2,982 | -17.966% |
| 2026-03-04 | 44.0300 | 47.4000 | 43.8900 | 44.9800 | +2.111% | 91 | 2,987 | -4.068% |
| 2026-03-03 | 44.6300 | 45.4000 | 42.7000 | 44.0500 | -2.544% | 68 | 2,972 | -2.043% |
| 2026-03-02 | 46.0000 | 46.0000 | 45.2000 | 45.2000 | -6.418% | 147 | 2,961 | -4.535% |
| 2026-02-27 | 44.0000 | 48.3000 | 44.0000 | 48.3000 | -2.483% | 256 | 3,068 | -10.663% |
| 2026-02-26 | 50.0000 | 50.0100 | 44.0500 | 49.5300 | -11.711% | 183 | 3,142 | -12.881% |
| 2026-02-25 | 57.9000 | 57.9000 | 56.0000 | 56.1000 | +7.781% | 11 | 3,077 | -23.084% |
| 2026-02-24 | 48.4500 | 53.2100 | 48.4500 | 52.0500 | -6.787% | 45 | 3,077 | -17.099% |
| 2026-02-23 | 56.3900 | 56.3900 | 55.8300 | 55.8400 | -2.104% | 14 | 3,058 | -22.726% |
| 2026-02-20 | 56.7500 | 60.7000 | 56.0500 | 57.0400 | +1.894% | 35 | 3,070 | -24.351% |
| 2026-02-19 | 59.2000 | 59.2000 | 55.9800 | 55.9800 | -1.478% | 144 | 3,071 | -22.919% |
| 2026-02-18 | 55.1200 | 58.3700 | 54.1300 | 56.8200 | -0.158% | 343 | 3,075 | -24.058% |
| 2026-02-17 | 49.6800 | 57.4600 | 49.6800 | 56.9100 | +3.945% | 24 | 3,316 | -24.179% |
| 2026-02-13 | 56.0500 | 58.8000 | 54.6000 | 54.7500 | -6.410% | 43 | 3,334 | -21.187% |
| 2026-02-12 | 60.3900 | 60.7800 | 58.5000 | 58.5000 | -9.875% | 12 | 3,334 | -26.239% |
| 2026-02-11 | 64.0500 | 64.9100 | 59.2000 | 64.9100 | +4.694% | 34 | 3,341 | -33.523% |
| 2026-02-10 | 64.2500 | 66.1500 | 62.0000 | 62.0000 | -7.283% | 13 | 3,337 | -30.403% |
| 2026-02-09 | 57.9000 | 69.0800 | 57.9000 | 66.8700 | +15.492% | 33 | 3,337 | -35.472% |
| 2026-02-06 | 51.5000 | 58.3000 | 51.5000 | 57.9000 | +26.835% | 51 | 3,347 | -25.475% |
| 2026-02-05 | 47.8800 | 53.7500 | 45.6500 | 45.6500 | +1.557% | 293 | 3,356 | -5.476% |
| 2026-02-04 | 50.4500 | 50.4500 | 40.0700 | 44.9500 | -3.891% | 62 | 3,172 | -4.004% |
| 2026-02-03 | 54.1000 | 54.1000 | 45.3000 | 46.7700 | -15.072% | 110 | 3,171 | -7.740% |
| 2026-02-02 | 54.7600 | 57.4500 | 54.7500 | 55.0700 | -2.445% | 13 | 3,153 | -21.645% |
| 2026-01-30 | 59.6600 | 59.6600 | 55.7000 | 56.4500 | +2.543% | 411 | 3,152 | -23.561% |
| 2026-01-29 | 57.1500 | 57.1500 | 52.1800 | 55.0500 | -4.010% | 6 | 2,844 | -21.617% |
| 2026-01-28 | 60.1000 | 60.1000 | 55.7000 | 57.3500 | +0.968% | 14 | 2,844 | -24.760% |
| 2026-01-27 | 57.7500 | 57.9500 | 56.8000 | 56.8000 | +5.185% | 4 | 2,850 | -24.032% |
| 2026-01-26 | 54.1100 | 54.2000 | 52.4500 | 54.0000 | +5.986% | 17 | 2,849 | -20.093% |
| 2026-01-23 | 50.5500 | 51.0000 | 48.4700 | 50.9500 | -5.473% | 113 | 2,844 | -15.309% |
| 2026-01-22 | 56.7300 | 56.7300 | 53.9000 | 53.9000 | -3.232% | 20 | 2,814 | -19.944% |
| 2026-01-21 | 58.6000 | 58.6000 | 53.8400 | 55.7000 | -4.558% | 78 | 2,809 | -22.531% |
| 2026-01-20 | 62.9200 | 63.4800 | 58.3600 | 58.3600 | -15.420% | 110 | 2,753 | -26.062% |
| 2026-01-16 | 70.0000 | 70.0000 | 64.7500 | 69.0000 | +7.527% | 124 | 2,697 | -37.464% |
| 2026-01-15 | 66.1500 | 67.2000 | 64.0000 | 64.1700 | +3.751% | 17 | 2,697 | -32.757% |
| 2026-01-14 | 67.9500 | 67.9500 | 59.8200 | 61.8500 | -12.319% | 63 | 2,689 | -30.234% |
| 2026-01-13 | 70.1000 | 73.5000 | 70.0000 | 70.5400 | +1.133% | 37 | 2,643 | -38.829% |
| 2026-01-12 | 66.0000 | 69.9500 | 66.0000 | 69.7500 | +8.307% | 22 | 2,631 | -38.136% |
| 2026-01-09 | 59.3400 | 65.3500 | 59.3400 | 64.4000 | +12.254% | 57 | 2,628 | -32.997% |
| 2026-01-08 | 61.8000 | 61.8000 | 56.7000 | 57.3700 | -12.944% | 254 | 2,583 | -24.786% |
| 2026-01-07 | 63.3000 | 67.5000 | 61.0000 | 65.9000 | +2.329% | 18 | 2,554 | -34.522% |
| 2026-01-06 | 63.9500 | 67.7500 | 63.9500 | 64.4000 | -0.232% | 36 | 2,549 | -32.997% |
| 2026-01-05 | 68.5000 | 68.5000 | 62.0000 | 64.5500 | -4.962% | 91 | 2,570 | -33.153% |
| 2026-01-02 | 70.5500 | 75.0000 | 66.7200 | 67.9200 | +1.222% | 123 | 2,569 | -36.469% |
| 2025-12-31 | 66.3000 | 67.1000 | 66.3000 | 67.1000 | -2.612% | 45 | 2,557 | -35.693% |
| 2025-12-30 | 69.1000 | 69.1000 | 68.6500 | 68.9000 | +0.864% | 49 | 2,557 | -37.373% |
| 2025-12-29 | 67.4500 | 69.0000 | 67.4500 | 68.3100 | -2.969% | 106 | 2,526 | -36.832% |
| 2025-12-26 | 67.9800 | 70.6500 | 67.8000 | 70.4000 | +2.355% | 146 | 2,496 | -38.707% |
| 2025-12-24 | 69.1000 | 70.6000 | 68.3500 | 68.7800 | +1.147% | 27 | 2,469 | -37.264% |
| 2025-12-23 | 64.0000 | 68.0400 | 63.7000 | 68.0000 | +4.971% | 51 | 2,469 | -36.544% |
| 2025-12-22 | 64.3600 | 65.4000 | 62.1900 | 64.7800 | +6.722% | 15 | 2,440 | -33.390% |
| 2025-12-19 | 60.5500 | 62.2600 | 59.3000 | 60.7000 | +7.358% | 47 | 2,436 | -28.913% |
| 2025-12-18 | 58.8500 | 58.8500 | 55.0200 | 56.5400 | +0.874% | 57 | 2,399 | -23.682% |
| 2025-12-17 | 64.6000 | 64.6000 | 53.8500 | 56.0500 | -13.369% | 289 | 2,388 | -23.015% |
| 2025-12-16 | 62.7500 | 69.0000 | 62.7500 | 64.7000 | +0.155% | 109 | 2,522 | -33.308% |
| 2025-12-15 | 77.7000 | 78.5400 | 64.1100 | 64.6000 | -16.343% | 112 | 2,532 | -33.204% |
| 2025-12-12 | 87.5800 | 87.5800 | 75.0000 | 77.2200 | -28.757% | 555 | 2,479 | -44.121% |
| 2025-12-11 | 109.3500 | 109.3500 | 102.3000 | 108.3900 | -6.480% | 54 | 2,287 | -60.190% |
| 2025-12-10 | 108.9600 | 115.9000 | 108.9600 | 115.9000 | +4.414% | 2 | 2,318 | -62.770% |
| 2025-12-09 | 109.0000 | 111.0000 | 109.0000 | 111.0000 | +4.471% | 17 | 2,319 | -61.126% |
| 2025-12-08 | 110.7000 | 110.7000 | 105.3100 | 106.2500 | +7.868% | 33 | 2,327 | -59.388% |
| 2025-12-05 | 101.0000 | 101.0000 | 97.0000 | 98.5000 | +8.768% | 7 | 2,312 | -56.193% |
| 2025-12-03 | 87.5600 | 90.5600 | 87.5600 | 90.5600 | -4.533% | 3 | 2,314 | -52.352% |
| 2025-12-02 | 97.9000 | 97.9000 | 94.7500 | 94.8600 | -2.907% | 55 | 2,315 | -54.512% |
| 2025-12-01 | 98.2700 | 98.2700 | 97.7000 | 97.7000 | -9.175% | 5 | 2,279 | -55.834% |
| 2025-11-28 | 108.9000 | 108.9000 | 107.5700 | 107.5700 | +2.253% | 28 | 2,278 | -59.887% |
| 2025-11-26 | 100.0000 | 107.8000 | 100.0000 | 105.2000 | +7.194% | 35 | 2,293 | -58.983% |
| 2025-11-25 | 90.9700 | 98.1500 | 90.1100 | 98.1400 | +3.088% | 19 | 2,293 | -56.032% |
| 2025-11-24 | 74.3700 | 95.2000 | 74.3700 | 95.2000 | +32.961% | 462 | 2,291 | -54.674% |
| 2025-11-21 | 70.9400 | 72.0000 | 66.7100 | 71.6000 | -2.889% | 106 | 2,537 | -39.735% |
| 2025-11-20 | 87.4300 | 90.7900 | 73.7300 | 73.7300 | -4.631% | 471 | 2,489 | -41.476% |
| 2025-11-19 | 67.5200 | 80.0200 | 67.5200 | 77.3100 | +7.078% | 477 | 2,207 | -44.186% |
| 2025-11-18 | 68.6000 | 72.5500 | 67.2700 | 72.2000 | +4.714% | 110 | 2,168 | -40.235% |
| 2025-11-17 | 71.9000 | 72.1600 | 68.9500 | 68.9500 | -0.934% | 11 | 2,092 | -37.418% |
| 2025-11-14 | 63.1000 | 71.2000 | 63.1000 | 69.6000 | +1.310% | 1,280 | 2,092 | -38.003% |
| 2025-11-13 | 70.5300 | 70.5300 | 65.9400 | 68.7000 | -9.187% | 33 | 1,052 | -37.191% |
| 2025-11-12 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | -2.963% | 20 | 1,058 | -42.961% |
| 2025-11-11 | 81.6000 | 81.6000 | 77.9600 | 77.9600 | -2.306% | 2 | 1,058 | -44.651% |
| 2025-11-10 | 80.2000 | 80.3700 | 78.1000 | 79.8000 | +9.091% | 34 | 1,057 | -45.927% |
| 2025-11-07 | 77.0000 | 77.0000 | 68.2400 | 73.1500 | -9.580% | 87 | 1,034 | -41.012% |
| 2025-11-06 | 78.2500 | 80.9000 | 77.0000 | 80.9000 | -0.578% | 27 | 1,053 | -46.663% |
| 2025-11-05 | 82.4500 | 83.0400 | 81.3700 | 81.3700 | +5.675% | 16 | 1,043 | -46.971% |
| 2025-11-04 | 82.5000 | 85.0000 | 77.0000 | 77.0000 | -8.224% | 13 | 1,040 | -43.961% |
| 2025-11-03 | 86.6500 | 86.6500 | 83.9000 | 83.9000 | -7.293% | 14 | 1,029 | -48.570% |
| 2025-10-31 | 93.5100 | 93.5100 | 85.9500 | 90.5000 | -3.353% | 32 | 1,029 | -52.320% |
| 2025-10-30 | 90.4300 | 94.6500 | 90.4300 | 93.6400 | -5.107% | 29 | 1,008 | -53.919% |
| 2025-10-29 | 90.9500 | 98.6800 | 90.9500 | 98.6800 | +10.777% | 42 | 994 | -56.273% |
| 2025-10-28 | 82.4000 | 89.0800 | 82.4000 | 89.0800 | +10.043% | 41 | 982 | -51.560% |
| 2025-10-27 | 76.2500 | 81.0000 | 76.2500 | 80.9500 | +5.679% | 14 | 976 | -46.695% |
| 2025-10-24 | 75.2000 | 77.2000 | 75.2000 | 76.6000 | +16.750% | 18 | 976 | -43.668% |
| 2025-10-22 | 65.2500 | 65.6100 | 65.2500 | 65.6100 | -3.868% | 30 | 964 | -34.233% |
| 2025-10-21 | 69.8000 | 69.8000 | 68.2500 | 68.2500 | -9.901% | 20 | 940 | -36.777% |
| 2025-10-17 | 71.6500 | 75.7500 | 71.6500 | 75.7500 | -1.878% | 3 | 937 | -43.036% |
| 2025-10-16 | 82.9000 | 82.9000 | 77.2000 | 77.2000 | +2.076% | 23 | 938 | -44.106% |
| 2025-10-15 | 77.0500 | 80.7600 | 75.6300 | 75.6300 | +3.108% | 9 | 928 | -42.946% |
| 2025-10-14 | 72.1000 | 74.2000 | 70.7000 | 73.3500 | -7.187% | 56 | 929 | -41.172% |
| 2025-10-13 | 74.0000 | 80.5000 | 70.6500 | 79.0300 | +32.201% | 59 | 930 | -45.400% |
| 2025-10-10 | 73.0000 | 73.0000 | 59.7800 | 59.7800 | -11.855% | 36 | 916 | -27.819% |
| 2025-10-09 | 67.8200 | 67.8200 | 67.8200 | 67.8200 | +3.416% | 2 | 893 | -36.376% |
| 2025-10-08 | 67.3500 | 67.9000 | 65.5800 | 65.5800 | +5.774% | 3 | 891 | -34.203% |
| 2025-10-07 | 63.8000 | 63.8000 | 62.0000 | 62.0000 | -3.801% | 8 | 885 | -30.403% |
| 2025-10-06 | 66.4500 | 66.4500 | 64.4500 | 64.4500 | +2.302% | 3 | 885 | -33.049% |
| 2025-10-03 | 65.3500 | 66.1400 | 63.0000 | 63.0000 | -3.002% | 12 | 885 | -31.508% |
| 2025-10-02 | 66.5000 | 66.5000 | 63.7500 | 64.9500 | +3.440% | 12 | 885 | -33.564% |
| 2025-10-01 | 62.8100 | 62.8100 | 62.7900 | 62.7900 | +7.462% | 3 | 878 | -31.279% |
| 2025-09-30 | 57.5000 | 58.4300 | 55.7100 | 58.4300 | +1.529% | 46 | 878 | -26.151% |
| 2025-09-29 | 65.0000 | 65.0000 | 57.5500 | 57.5500 | -3.682% | 106 | 892 | -25.022% |
| 2025-09-26 | 60.0500 | 60.0500 | 59.6400 | 59.7500 | -3.473% | 4 | 798 | -27.782% |
| 2025-09-25 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -3.957% | 2 | 799 | -30.291% |
| 2025-09-24 | 63.0800 | 65.5500 | 62.7700 | 64.4500 | -0.770% | 11 | 799 | -33.049% |
| 2025-09-23 | 67.0300 | 67.0300 | 64.5000 | 64.9500 | -0.077% | 6 | 806 | -33.564% |
| 2025-09-22 | 66.2500 | 66.2500 | 65.0000 | 65.0000 | -2.985% | 4 | 806 | -33.615% |
| 2025-09-19 | 65.0000 | 67.0000 | 64.9500 | 67.0000 | -1.601% | 6 | 806 | -35.597% |
| 2025-09-18 | 70.0000 | 70.0000 | 68.0900 | 68.0900 | +0.059% | 7 | 801 | -36.628% |
| 2025-09-17 | 70.0000 | 70.0000 | 66.6800 | 68.0500 | -11.566% | 14 | 806 | -36.591% |
| 2025-09-16 | 78.2000 | 78.2000 | 76.8000 | 76.9500 | -4.112% | 15 | 808 | -43.925% |
| 2025-09-15 | 76.8800 | 80.2500 | 76.6000 | 80.2500 | +3.883% | 23 | 800 | -46.231% |
| 2025-09-12 | 77.0000 | 78.9000 | 76.6000 | 77.2500 | +0.717% | 18 | 794 | -44.142% |
| 2025-09-11 | 78.5000 | 80.5500 | 76.5000 | 76.7000 | -9.231% | 59 | 789 | -43.742% |
| 2025-09-10 | 75.1000 | 85.5500 | 74.9000 | 84.5000 | +39.439% | 134 | 786 | -48.935% |
| 2025-09-09 | 65.4000 | 65.6100 | 60.6000 | 60.6000 | -7.819% | 40 | 789 | -28.795% |
| 2025-09-08 | 68.0000 | 70.6400 | 65.7400 | 65.7400 | +11.898% | 41 | 759 | -34.363% |
| 2025-09-05 | 69.1700 | 69.1700 | 58.3000 | 58.7500 | +37.523% | 43 | 727 | -26.553% |
| 2025-09-04 | 42.6000 | 42.7200 | 42.6000 | 42.7200 | +2.323% | 11 | 718 | +1.007% |
| 2025-09-03 | 42.2900 | 42.2900 | 41.7500 | 41.7500 | +5.696% | 2 | 709 | +3.353% |
| 2025-08-29 | 39.1500 | 39.6000 | 39.1500 | 39.5000 | -12.436% | 8 | 701 | +9.241% |
| 2025-08-28 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | +12.047% | 1 | 701 | -4.345% |
| 2025-08-26 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | +4.571% | 2 | 700 | +7.178% |
| 2025-08-25 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.036% | 1 | 700 | +12.078% |
| 2025-08-22 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +6.939% | 1 | 699 | +9.796% |
| 2025-08-21 | 37.6500 | 37.6500 | 36.4500 | 36.7500 | -0.676% | 6 | 699 | +17.415% |
| 2025-08-20 | 37.9500 | 37.9500 | 35.1000 | 37.0000 | -5.612% | 30 | 694 | +16.622% |
| 2025-08-19 | 41.1000 | 41.1000 | 39.2000 | 39.2000 | -9.677% | 2 | 706 | +10.077% |
| 2025-08-18 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -11.066% | 5 | 705 | -0.576% |
| 2025-08-12 | 48.1500 | 48.8000 | 48.1500 | 48.8000 | +8.929% | 3 | 705 | -11.578% |
| 2025-08-07 | 47.0000 | 47.0000 | 44.8000 | 44.8000 | +2.752% | 6 | 707 | -3.683% |
| 2025-08-06 | 41.0000 | 43.6000 | 41.0000 | 43.6000 | +6.238% | 3 | 707 | -1.032% |
| 2025-08-05 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -1.227% | 3 | 710 | +5.141% |
| 2025-08-04 | 40.9000 | 41.5500 | 40.9000 | 41.5500 | +8.062% | 2 | 710 | +3.851% |
| 2025-08-01 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -10.058% | 1 | 711 | +12.224% |
| 2025-07-31 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -3.499% | 1 | 711 | +0.936% |
| 2025-07-30 | 43.3000 | 44.3000 | 42.4000 | 44.3000 | +8.313% | 15 | 711 | -2.596% |
| 2025-07-29 | 42.3000 | 42.3000 | 40.9000 | 40.9000 | +5.959% | 3 | 700 | +5.501% |
| 2025-07-28 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -0.797% | 1 | 698 | +11.788% |
| 2025-07-25 | 38.8000 | 38.9100 | 38.8000 | 38.9100 | +21.975% | 25 | 699 | +10.897% |
| 2025-07-23 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -16.273% | 50 | 724 | +35.266% |
| 2025-07-21 | 37.9100 | 38.1000 | 37.7800 | 38.1000 | +6.723% | 5 | 744 | +13.255% |
| 2025-07-18 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -6.053% | 10 | 740 | +20.868% |
| 2025-07-17 | 37.9500 | 38.1500 | 37.5500 | 38.0000 | +11.666% | 15 | 730 | +13.553% |
| 2025-07-16 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +5.356% | 7 | 730 | +26.800% |
| 2025-07-11 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -3.293% | 1 | 730 | +33.591% |
| 2025-07-10 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -2.482% | 5 | 730 | +29.192% |
| 2025-07-09 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -0.291% | 50 | 725 | +25.985% |
| 2025-07-07 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +1.029% | 1 | 775 | +25.619% |
| 2025-07-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +12.957% | 3 | 773 | +26.912% |
| 2025-07-01 | 31.5400 | 31.5400 | 30.1000 | 30.1000 | -7.299% | 12 | 773 | +43.355% |
| 2025-06-26 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +11.966% | 2 | 773 | +32.892% |
| 2025-06-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +17.886% | 1 | 773 | +48.793% |
| 2025-06-23 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.204% | 1 | 773 | +75.407% |
| 2025-06-20 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -4.660% | 2 | 774 | +75.764% |
| 2025-06-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.594% | 1 | 774 | +67.573% |
| 2025-06-13 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +1.276% | 2 | 774 | +59.874% |
| 2025-06-11 | 26.0800 | 26.8500 | 25.5000 | 26.6500 | +11.506% | 184 | 775 | +61.914% |
| 2025-06-10 | 23.9000 | 23.9500 | 23.9000 | 23.9000 | +0.632% | 76 | 727 | +80.544% |
| 2025-06-09 | 23.7700 | 23.7700 | 23.7500 | 23.7500 | -5.754% | 26 | 726 | +81.684% |
| 2025-06-06 | 27.5000 | 27.7800 | 25.2000 | 25.2000 | -23.288% | 218 | 726 | +71.230% |
| 2025-06-05 | 32.2700 | 32.8500 | 32.2700 | 32.8500 | +2.753% | 21 | 658 | +31.355% |
| 2025-06-04 | 33.3000 | 33.3000 | 31.2000 | 31.9700 | +9.486% | 3 | 659 | +34.970% |
| 2025-06-03 | 28.4200 | 29.2000 | 28.4200 | 29.2000 | +11.493% | 2 | 659 | +47.774% |
| 2025-06-02 | 25.4500 | 26.1900 | 25.4500 | 26.1900 | +9.444% | 9 | 658 | +64.758% |
| 2025-05-30 | 22.8200 | 23.9300 | 22.7600 | 23.9300 | -1.926% | 36 | 658 | +80.318% |
| 2025-05-29 | 23.9000 | 24.5000 | 23.2600 | 24.4000 | +2.435% | 79 | 660 | +76.844% |
| 2025-05-28 | 22.3000 | 23.8500 | 22.3000 | 23.8200 | +7.685% | 60 | 610 | +81.150% |
| 2025-05-27 | 22.2200 | 22.3700 | 22.0400 | 22.1200 | +5.333% | 13 | 602 | +95.072% |
| 2025-05-23 | 20.8500 | 21.0000 | 20.7200 | 21.0000 | -7.489% | 96 | 568 | +105.476% |
| 2025-05-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +10.087% | 6 | 568 | +90.088% |
| 2025-05-20 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +0.634% | 6 | 574 | +109.263% |
| 2025-05-19 | 20.7900 | 20.7900 | 20.4900 | 20.4900 | +1.687% | 7 | 568 | +110.591% |
| 2025-05-16 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.125% | 2 | 574 | +114.144% |
| 2025-05-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -3.837% | 2 | 575 | +107.452% |
| 2025-05-13 | 18.1000 | 21.7500 | 18.1000 | 21.6300 | +29.521% | 14 | 573 | +99.491% |
| 2025-05-12 | 16.3100 | 16.7000 | 16.3100 | 16.7000 | +14.384% | 3 | 579 | +158.383% |
| 2025-05-08 | 14.0400 | 14.6000 | 14.0400 | 14.6000 | +22.381% | 2 | 577 | +195.548% |
| 2025-05-05 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.542% | 1 | 578 | +261.693% |
| 2025-05-02 | 12.0000 | 12.6300 | 12.0000 | 12.6300 | +11.770% | 86 | 578 | +241.647% |
| 2025-05-01 | 10.9600 | 11.3000 | 10.8500 | 11.3000 | +16.495% | 20 | 621 | +281.858% |
| 2025-04-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 1 | 610 | +344.845% |
| 2025-04-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 2 | 611 | +363.978% |
| 2025-04-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +17.052% | 15 | 612 | +432.716% |
| 2025-04-23 | 7.2000 | 7.3000 | 6.9200 | 6.9200 | +20.348% | 4 | 597 | +523.555% |
| 2025-04-22 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | +15.000% | 6 | 599 | +650.435% |
| 2025-04-21 | 5.1000 | 5.2000 | 5.0000 | 5.0000 | -13.793% | 10 | 601 | +763.000% |
| 2025-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -33.333% | 1 | 599 | +643.966% |
| 2025-04-11 | 8.4500 | 8.7600 | 8.4000 | 8.7000 | +10.127% | 12 | 598 | +395.977% |
| 2025-04-10 | 7.2900 | 7.9000 | 7.2900 | 7.9000 | +0.637% | 305 | 599 | +446.203% |
| 2025-04-09 | 5.4400 | 7.8500 | 5.4400 | 7.8500 | +30.833% | 9 | 303 | +449.682% |
| 2025-04-08 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | +36.674% | 44 | 307 | +619.167% |
| 2025-04-07 | 3.5500 | 4.9300 | 3.5500 | 4.3900 | +14.026% | 3 | 307 | +882.916% |
| 2025-04-04 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -12.500% | 154 | 306 | +1020.779% |
| 2025-04-03 | 5.2700 | 5.4500 | 4.4000 | 4.4000 | -30.709% | 39 | 267 | +880.682% |
| 2025-04-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +13.393% | 2 | 264 | +579.528% |
| 2025-03-31 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -11.111% | 15 | 266 | +670.536% |
| 2025-03-28 | 6.5700 | 6.5700 | 6.3000 | 6.3000 | -3.374% | 16 | 266 | +584.921% |
| 2025-03-27 | 7.4000 | 7.4000 | 6.4500 | 6.5200 | -16.195% | 49 | 267 | +561.810% |
| 2025-03-26 | 8.3200 | 8.3500 | 7.4500 | 7.7800 | -15.527% | 17 | 266 | +454.627% |
| 2025-03-25 | 9.6500 | 9.6500 | 9.2100 | 9.2100 | -9.706% | 2 | 268 | +368.512% |
| 2025-03-24 | 10.6300 | 10.6300 | 10.2000 | 10.2000 | 0.000% | 3 | 269 | +323.039% |
| 2025-03-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.111% | 2 | 268 | +323.039% |
| 2025-03-20 | 11.0000 | 11.0000 | 10.4200 | 10.4200 | -5.100% | 6 | 268 | +314.107% |
| 2025-03-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -6.949% | 1 | 263 | +292.987% |
| 2025-03-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 2 | 263 | +265.678% |
| 2025-03-13 | 12.3500 | 12.3500 | 11.7800 | 11.8500 | -7.204% | 7 | 259 | +264.135% |
| 2025-03-12 | 13.5000 | 13.5000 | 12.7700 | 12.7700 | +30.306% | 11 | 259 | +237.901% |
| 2025-03-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.497% | 1 | 249 | +340.306% |
| 2025-03-07 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +11.866% | 6 | 249 | +316.104% |
| 2025-03-06 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | -19.740% | 2 | 250 | +365.480% |
| 2025-03-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.326% | 1 | 250 | +273.593% |
| 2025-03-03 | 12.7100 | 13.2300 | 12.0700 | 12.3300 | -4.788% | 53 | 249 | +249.959% |
| 2025-02-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.474% | 2 | 222 | +233.205% |
| 2025-02-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.929% | 1 | 221 | +214.964% |
| 2025-02-25 | 14.3500 | 14.7200 | 14.3500 | 14.7200 | -12.951% | 6 | 220 | +193.139% |
| 2025-02-24 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -14.596% | 1 | 220 | +155.174% |
| 2025-02-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 2 | 220 | +117.929% |