Dark

AVGO20270115C350
AVGO Jan 15 2027 350.00 Call (AVGO270115C00350000)
option OPRA

EOD

Aug 20, 2026

52.10+2.701%(+1.37)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	53.0000	54.0200	51.0000	52.1000	+2.701%	36	4,022	0.000%
2026-08-19	58.2500	58.4000	48.8000	50.7300	-19.026%	379	4,021	+2.701%
2026-08-18	66.0000	66.0000	62.0000	62.6500	-14.178%	39	3,929	-16.840%
2026-08-17	73.3000	76.5000	73.0000	73.0000	-0.477%	81	3,909	-28.630%
2026-08-14	86.0000	86.0000	70.4700	73.3500	-22.299%	33	3,917	-28.971%
2026-08-13	96.0000	98.5000	94.4000	94.4000	+0.106%	6	3,898	-44.809%
2026-08-12	99.3900	99.3900	94.3000	94.3000	+3.683%	21	3,900	-44.751%
2026-08-11	95.4500	98.0000	90.6000	90.9500	-8.977%	62	3,900	-42.716%
2026-08-10	107.0000	107.3500	99.9200	99.9200	-2.660%	8	3,905	-47.858%
2026-08-07	106.1500	107.0000	102.0800	102.6500	+0.019%	7	3,908	-49.245%
2026-08-06	96.9000	103.6500	96.9000	102.6300	+1.113%	11	3,909	-49.235%
2026-08-05	105.0000	105.0000	100.8700	101.5000	+0.794%	26	3,911	-48.670%
2026-08-04	86.6500	103.1000	86.6500	100.7000	+29.103%	81	3,913	-48.262%
2026-08-03	71.0000	78.6500	67.6000	78.0000	+2.362%	18	3,929	-33.205%
2026-07-31	83.1000	83.1000	72.2300	76.2000	-0.275%	27	3,937	-31.627%
2026-07-30	71.6500	77.0000	71.6000	76.4100	+9.627%	20	3,944	-31.815%
2026-07-29	68.1500	69.7000	68.0500	69.7000	-5.002%	8	3,946	-25.251%
2026-07-28	68.4300	74.6400	68.4300	73.3700	+2.401%	12	3,944	-28.990%
2026-07-27	73.4100	73.4100	70.7500	71.6500	-3.372%	14	3,939	-27.285%
2026-07-24	78.8000	79.1500	72.7300	74.1500	-7.428%	48	3,939	-29.737%
2026-07-23	83.4000	84.0000	80.1000	80.1000	-8.457%	9	3,961	-34.956%
2026-07-22	82.3100	87.5000	82.0700	87.5000	+11.893%	25	3,963	-40.457%
2026-07-21	78.7700	78.7700	73.8000	78.2000	+7.123%	34	3,974	-33.376%
2026-07-20	73.8000	76.2700	73.0000	73.0000	+5.797%	22	3,979	-28.630%
2026-07-17	64.8600	71.1500	61.3500	69.0000	+0.276%	20	3,980	-24.493%
2026-07-16	75.5000	77.2500	68.8100	68.8100	-17.849%	24	3,981	-24.284%
2026-07-15	86.3000	86.8000	78.9500	83.7600	-2.321%	33	3,973	-37.798%
2026-07-14	82.5500	85.7500	82.5500	85.7500	+10.931%	15	3,973	-39.242%
2026-07-13	80.0600	82.4000	77.3000	77.3000	-13.689%	34	3,987	-32.600%
2026-07-10	89.4500	90.0200	88.8500	89.5600	-3.178%	11	3,989	-41.827%
2026-07-09	90.9000	95.0000	90.0000	92.5000	+13.219%	31	3,991	-43.676%
2026-07-08	77.5000	86.0000	76.2000	81.7000	+23.788%	311	4,014	-36.230%
2026-07-07	65.0000	67.7000	62.6200	66.0000	-8.714%	33	3,774	-21.061%
2026-07-06	72.4600	75.8000	70.0000	72.3000	+16.613%	55	3,773	-27.939%
2026-07-02	65.8500	67.5000	58.9500	62.0000	-7.324%	53	3,787	-15.968%
2026-07-01	69.8500	69.8500	66.9000	66.9000	-8.356%	15	3,787	-22.123%
2026-06-30	70.5500	73.7500	70.2000	73.0000	+4.659%	1,017	3,785	-28.630%
2026-06-29	68.8500	71.5000	62.5000	69.7500	+7.308%	146	4,542	-25.305%
2026-06-26	68.0000	69.6600	65.0000	65.0000	-11.805%	101	4,544	-19.846%
2026-06-25	79.7600	79.8000	72.0000	73.7000	-1.206%	71	4,541	-29.308%
2026-06-24	77.1700	79.2000	74.4000	74.6000	-2.100%	83	4,553	-30.161%
2026-06-23	76.9500	81.6400	75.3000	76.2000	-9.286%	28	4,523	-31.627%
2026-06-22	93.2500	93.8000	84.0000	84.0000	-15.823%	71	4,517	-37.976%
2026-06-18	95.5800	99.8200	95.0000	99.7900	+20.229%	53	4,505	-47.790%
2026-06-17	78.5100	89.5000	78.5100	83.0000	+12.925%	62	4,505	-37.229%
2026-06-16	82.4500	82.4500	72.8500	73.5000	-13.090%	26	4,508	-29.116%
2026-06-15	86.3600	86.4000	82.8200	84.5700	+9.123%	559	4,494	-38.394%
2026-06-12	77.0000	79.0000	75.0000	77.5000	-1.587%	31	4,792	-32.774%
2026-06-11	73.8500	80.0000	72.6600	78.7500	+7.891%	57	4,804	-33.841%
2026-06-10	76.9800	78.0000	72.0000	72.9900	-11.837%	158	4,804	-28.620%
2026-06-09	95.9500	96.7200	72.0000	82.7900	-5.760%	75	4,810	-37.070%
2026-06-08	92.4800	92.4800	86.0500	87.8500	+4.211%	75	4,803	-40.694%
2026-06-05	93.0400	95.7500	83.0000	84.3000	-20.509%	434	4,787	-38.197%
2026-06-04	105.5000	112.2000	95.0000	106.0500	-33.365%	183	4,819	-50.872%
2026-06-03	166.1000	167.6100	155.8600	159.1500	-1.253%	35	4,784	-67.264%
2026-06-02	164.1500	164.7200	152.5200	161.1700	+11.908%	56	4,803	-67.674%
2026-06-01	135.9000	145.0000	130.0000	144.0200	+10.487%	188	4,830	-63.824%
2026-05-29	121.0000	131.0500	120.5000	130.3500	+16.561%	34	4,848	-60.031%
2026-05-28	111.1500	114.5100	110.4000	111.8300	-2.417%	17	4,859	-53.411%
2026-05-27	113.3500	114.6000	113.3500	114.6000	+3.955%	13	4,868	-54.538%
2026-05-26	112.0000	115.5000	109.5700	110.2400	+9.149%	57	4,878	-52.739%
2026-05-22	106.1500	106.1500	101.0000	101.0000	-1.694%	18	4,916	-48.416%
2026-05-21	108.9000	108.9000	102.1900	102.7400	-3.729%	16	4,909	-49.289%
2026-05-20	106.9300	111.1000	106.7200	106.7200	+4.699%	14	4,909	-51.181%
2026-05-19	102.8700	102.8700	98.5000	101.9300	-5.040%	23	4,924	-48.886%
2026-05-18	107.0000	108.5000	106.8000	107.3400	-6.253%	13	4,924	-51.463%
2026-05-15	114.5000	117.0000	112.0000	114.5000	-8.568%	68	4,924	-54.498%
2026-05-14	120.0000	127.5000	116.5300	125.2300	+19.597%	47	4,970	-58.397%
2026-05-13	103.0000	106.0900	97.0000	104.7100	-3.520%	60	5,027	-50.244%
2026-05-12	114.2200	114.2200	101.4000	108.5300	-6.609%	7	5,027	-51.995%
2026-05-11	116.3100	118.4200	112.5500	116.2100	+0.623%	131	5,027	-55.167%
2026-05-08	107.0200	118.2500	107.0200	115.4900	+12.235%	15	5,039	-54.888%
2026-05-07	107.6000	112.7000	99.2000	102.9000	-8.533%	67	5,043	-49.368%
2026-05-06	120.1500	121.1500	108.9200	112.5000	-3.739%	41	5,034	-53.689%
2026-05-05	108.5500	119.0000	108.5500	116.8700	+12.570%	120	5,022	-55.421%
2026-05-04	109.0000	109.1000	101.1000	103.8200	-6.544%	10	5,016	-49.817%
2026-05-01	107.5000	111.0900	107.5000	111.0900	+4.565%	20	5,020	-53.101%
2026-04-30	105.8500	106.4000	103.8000	106.2400	+7.530%	25	5,020	-50.960%
2026-04-29	95.8000	98.8000	92.5000	98.8000	+4.772%	15	5,023	-47.267%
2026-04-28	94.2200	98.5000	92.5900	94.3000	-12.336%	84	5,025	-44.751%
2026-04-27	111.6500	111.6500	106.8300	107.5700	-5.433%	38	5,084	-51.566%
2026-04-24	114.2000	114.2000	106.9000	113.7500	+1.499%	19	5,105	-54.198%
2026-04-23	112.3500	118.6400	112.0700	112.0700	-0.954%	37	5,123	-53.511%
2026-04-22	100.9400	113.1500	99.5500	113.1500	+18.234%	96	5,120	-53.955%
2026-04-21	94.5000	96.7100	92.3100	95.7000	+0.737%	21	5,141	-45.559%
2026-04-20	100.2000	100.2000	92.9500	95.0000	-5.000%	47	5,141	-45.158%
2026-04-17	95.3000	100.0000	95.3000	100.0000	+5.263%	65	5,136	-47.900%
2026-04-16	91.8500	95.7000	91.8500	95.0000	+0.742%	28	5,138	-45.158%
2026-04-15	88.3200	94.3000	88.3200	94.3000	+15.493%	101	5,142	-44.751%
2026-04-14	81.7500	83.1200	79.8000	81.6500	-0.669%	69	5,127	-36.191%
2026-04-13	76.5600	82.3000	76.5500	82.2000	+5.914%	67	5,147	-36.618%
2026-04-10	71.0000	80.9900	71.0000	77.6100	+17.859%	155	5,178	-32.869%
2026-04-09	64.2000	67.5000	64.2000	65.8500	+5.360%	110	5,250	-20.881%
2026-04-08	62.7500	63.6000	58.4000	62.5000	+18.708%	526	5,224	-16.640%
2026-04-07	48.4300	52.6500	47.1000	52.6500	+28.729%	105	5,264	-1.045%
2026-04-06	41.9800	41.9800	39.4700	40.9000	-1.517%	147	5,291	+27.384%
2026-04-02	37.5500	41.5300	37.5500	41.5300	-2.052%	53	5,137	+25.451%
2026-04-01	42.0300	42.4000	40.5500	42.4000	+8.163%	329	5,137	+22.877%
2026-03-31	34.6600	39.2000	34.6600	39.2000	+18.968%	115	4,932	+32.908%
2026-03-30	37.2800	37.2800	31.6500	32.9500	-11.544%	182	4,943	+58.118%
2026-03-27	40.2000	40.2000	36.4000	37.2500	-10.671%	80	4,908	+39.866%
2026-03-26	42.6000	44.5000	41.5000	41.7000	-6.920%	194	4,911	+24.940%
2026-03-25	46.9200	47.2400	44.8000	44.8000	-3.030%	70	4,902	+16.295%
2026-03-24	44.8500	46.2000	44.0000	46.2000	-5.231%	19	4,910	+12.771%
2026-03-23	45.1000	49.2500	44.6100	48.7500	+16.071%	171	4,916	+6.872%
2026-03-20	44.4600	45.3300	42.0000	42.0000	-8.815%	188	4,950	+24.048%
2026-03-19	42.5000	47.1100	41.5300	46.0600	+2.996%	146	4,868	+13.113%
2026-03-18	47.5000	47.5000	44.2000	44.7200	-5.114%	142	4,831	+16.503%
2026-03-17	50.8000	50.8000	45.4800	47.1300	-8.998%	121	4,795	+10.545%
2026-03-16	51.2500	52.9000	49.7500	51.7900	+2.534%	70	4,809	+0.599%
2026-03-13	58.2200	58.2200	50.5100	50.5100	-15.109%	83	4,788	+3.148%
2026-03-12	59.7200	60.0000	56.9500	59.5000	-4.032%	274	4,761	-12.437%
2026-03-11	64.0500	64.4500	61.1000	62.0000	-2.439%	164	4,883	-15.968%
2026-03-10	68.0000	69.5000	62.7000	63.5500	-2.992%	142	4,934	-18.017%
2026-03-09	57.4000	67.0000	57.4000	65.5100	+14.408%	103	4,909	-20.470%
2026-03-06	53.5000	62.5200	53.5000	57.2600	+4.204%	143	5,087	-9.012%
2026-03-05	53.7000	56.9000	51.4500	54.9500	+14.479%	1,140	5,046	-5.187%
2026-03-04	49.0000	51.0200	47.3800	48.0000	+1.266%	101	5,657	+8.542%
2026-03-03	45.3000	48.8000	45.3000	47.4000	-5.672%	220	5,650	+9.916%
2026-03-02	47.0000	50.2500	46.1500	50.2500	-2.427%	230	5,642	+3.682%
2026-02-27	47.5000	51.5000	47.5000	51.5000	-2.462%	139	5,785	+1.165%
2026-02-26	53.0000	53.0000	47.0500	52.8000	-11.765%	104	5,849	-1.326%
2026-02-25	60.9500	62.2400	58.6500	59.8400	+7.781%	38	5,788	-12.934%
2026-02-24	53.8500	57.5500	52.3900	55.5200	-4.932%	127	5,788	-6.160%
2026-02-23	61.8300	61.8300	57.3800	58.4000	-2.667%	13	5,793	-10.788%
2026-02-20	61.0500	62.8000	59.3800	60.0000	-1.639%	40	5,799	-13.167%
2026-02-19	61.2000	62.9800	59.8000	61.0000	+0.082%	21	5,801	-14.590%
2026-02-18	61.8800	62.2700	60.8000	60.9500	+1.330%	21	5,790	-14.520%
2026-02-17	53.6000	61.4500	52.9000	60.1500	+4.901%	265	5,727	-13.383%
2026-02-13	61.3500	61.5800	57.3400	57.3400	-6.567%	65	5,803	-9.138%
2026-02-12	68.9000	68.9000	61.3700	61.3700	-10.435%	249	5,803	-15.105%
2026-02-11	69.5000	69.7100	62.9000	68.5200	+3.583%	81	5,681	-23.964%
2026-02-10	69.6000	70.5000	66.1500	66.1500	-3.431%	37	5,674	-21.240%
2026-02-09	61.6500	72.9000	61.6500	68.5000	+10.931%	116	5,668	-23.942%
2026-02-06	53.6400	62.5000	53.6400	61.7500	+23.996%	456	5,701	-15.628%
2026-02-05	50.0000	57.9500	48.0000	49.8000	+3.255%	1,049	5,457	+4.618%
2026-02-04	51.4600	52.6500	42.6000	48.2300	-9.000%	361	4,593	+8.024%
2026-02-03	62.3800	63.6100	48.5000	53.0000	-10.473%	441	4,537	-1.698%
2026-02-02	60.0000	61.2100	58.8000	59.2000	-1.824%	30	4,647	-11.993%
2026-01-30	61.8000	64.0000	58.9000	60.3000	+0.500%	534	4,651	-13.599%
2026-01-29	60.4000	62.0000	54.6500	60.0000	-1.993%	293	4,198	-13.167%
2026-01-28	64.7500	64.7500	57.7000	61.2200	+0.691%	93	4,151	-14.897%
2026-01-27	59.0000	61.7000	58.9000	60.8000	+5.739%	176	4,172	-14.309%
2026-01-26	53.3000	58.4500	53.3000	57.5000	+5.311%	310	4,175	-9.391%
2026-01-23	55.0600	55.0600	51.7200	54.6000	-5.109%	289	4,162	-4.579%
2026-01-22	62.0000	63.0000	57.3400	57.5400	-2.968%	129	4,097	-9.454%
2026-01-21	61.9000	62.5000	57.5000	59.3000	-4.770%	152	4,056	-12.142%
2026-01-20	67.3900	69.0000	62.0800	62.2700	-15.163%	176	4,018	-16.332%
2026-01-16	68.2000	74.0000	68.2000	73.4000	+8.741%	183	3,899	-29.019%
2026-01-15	70.0000	72.6500	67.5000	67.5000	+1.504%	174	3,899	-22.815%
2026-01-14	72.1000	72.1000	63.5200	66.5000	-11.096%	118	3,808	-21.654%
2026-01-13	74.0000	78.5000	73.5000	74.8000	+2.186%	63	3,745	-30.348%
2026-01-12	68.0000	74.2000	68.0000	73.2000	+6.783%	148	3,765	-28.825%
2026-01-09	64.5000	69.7000	64.0000	68.5500	+11.845%	92	3,741	-23.997%
2026-01-08	68.2600	68.2600	60.4900	61.2900	-11.367%	136	3,750	-14.994%
2026-01-07	66.6800	71.2500	65.7500	69.1500	+0.217%	358	3,731	-24.657%
2026-01-06	66.3800	72.1100	66.3800	69.0000	-0.072%	252	3,818	-24.493%
2026-01-05	74.0000	74.0000	66.3000	69.0500	-3.817%	456	3,785	-24.547%
2026-01-02	72.0500	80.0000	71.1100	71.7900	+1.398%	217	3,739	-27.427%
2025-12-31	71.5000	72.3500	70.0400	70.8000	-3.186%	69	3,652	-26.412%
2025-12-30	73.5000	73.9500	72.2000	73.1300	+1.288%	162	3,652	-28.757%
2025-12-29	71.7500	73.8000	70.5500	72.2000	-3.515%	146	3,651	-27.839%
2025-12-26	73.2000	75.0300	72.1000	74.8300	+3.786%	245	3,632	-30.376%
2025-12-24	73.4000	74.8800	71.2300	72.1000	+0.139%	299	3,498	-27.739%
2025-12-23	67.5500	73.0000	66.2000	72.0000	+5.882%	533	3,498	-27.639%
2025-12-22	69.0000	69.7500	66.0000	68.0000	+1.493%	683	3,125	-23.382%
2025-12-19	65.2600	67.0000	63.2500	67.0000	+9.263%	222	2,624	-22.239%
2025-12-18	63.2500	63.2500	58.5700	61.3200	+2.938%	97	2,612	-15.036%
2025-12-17	70.5000	70.5000	57.4500	59.5700	-14.411%	206	2,612	-12.540%
2025-12-16	72.8700	73.2000	67.0200	69.6000	+2.128%	86	2,525	-25.144%
2025-12-15	83.6000	83.6000	67.6300	68.1500	-15.530%	176	2,485	-23.551%
2025-12-12	94.1500	94.1500	79.1400	80.6800	-29.383%	366	2,355	-35.424%
2025-12-11	110.0000	114.2500	106.3000	114.2500	-5.967%	25	2,287	-54.398%
2025-12-10	113.3400	121.5000	112.6900	121.5000	+5.652%	15	2,273	-57.119%
2025-12-09	110.1900	115.0000	110.1500	115.0000	+2.679%	9	2,278	-54.696%
2025-12-08	112.0000	114.0000	111.2500	112.0000	+8.949%	68	2,274	-53.482%
2025-12-05	103.7100	103.9000	102.6500	102.8000	+4.877%	17	2,329	-49.319%
2025-12-04	98.0100	98.0200	98.0100	98.0200	+2.854%	6	2,324	-46.848%
2025-12-03	94.7000	95.3000	93.9000	95.3000	-4.394%	14	2,330	-45.331%
2025-12-02	103.7800	103.7800	98.3300	99.6800	-3.167%	71	2,317	-47.733%
2025-12-01	106.7100	107.6400	102.5400	102.9400	-9.702%	53	2,264	-49.388%
2025-11-28	113.0100	114.0000	112.0000	114.0000	+0.176%	23	2,251	-54.298%
2025-11-26	103.1500	113.8000	103.1500	113.8000	+10.197%	57	2,240	-54.218%
2025-11-25	100.0000	103.4300	95.0000	103.2700	+2.501%	142	2,240	-49.550%
2025-11-24	78.7500	100.7500	78.0300	100.7500	+33.621%	182	2,194	-48.288%
2025-11-21	77.1500	77.6700	72.6600	75.4000	-3.333%	141	2,290	-30.902%
2025-11-20	89.3500	95.6000	78.0000	78.0000	-5.854%	879	2,290	-33.205%
2025-11-19	72.0600	84.5300	71.8300	82.8500	+11.959%	923	2,167	-37.115%
2025-11-18	73.2500	76.9800	71.5000	74.0000	+1.107%	411	1,885	-29.595%
2025-11-17	77.3500	77.8600	73.1900	73.1900	-0.408%	262	1,761	-28.815%
2025-11-14	66.5200	75.0000	66.2800	73.4900	+1.366%	28	1,686	-29.106%
2025-11-13	77.0100	77.0100	69.5500	72.5000	-10.494%	55	1,693	-28.138%
2025-11-12	82.0000	82.1700	81.0000	81.0000	-0.283%	9	1,686	-35.679%
2025-11-11	84.1000	84.1000	79.0000	81.2300	-4.435%	6	1,681	-35.861%
2025-11-10	83.2500	85.0000	82.2000	85.0000	+11.695%	164	1,677	-38.706%
2025-11-07	77.0000	78.0000	73.2800	76.1000	-8.753%	34	1,678	-31.537%
2025-11-06	81.4700	83.4000	81.4700	83.4000	-2.570%	13	1,665	-37.530%
2025-11-05	80.9500	89.0500	80.9500	85.6000	+7.000%	17	1,662	-39.136%
2025-11-04	85.4800	90.5800	80.0000	80.0000	-9.605%	73	1,658	-34.875%
2025-11-03	90.2500	91.3500	88.5000	88.5000	-7.407%	85	1,515	-41.130%
2025-10-31	97.8700	98.3500	90.2500	95.5800	-3.298%	58	1,515	-45.491%
2025-10-30	99.2200	99.8500	93.3000	98.8400	-6.135%	127	1,515	-47.289%
2025-10-29	96.0100	105.3000	96.0000	105.3000	+12.596%	64	1,467	-50.522%
2025-10-28	87.4900	94.4000	87.0000	93.5200	+9.508%	36	1,487	-44.290%
2025-10-27	82.5000	85.4000	82.4600	85.4000	+6.617%	32	1,507	-38.993%
2025-10-24	79.3500	81.7300	78.4500	80.1000	+7.517%	22	1,507	-34.956%
2025-10-23	74.2500	74.5700	73.6700	74.5000	+6.994%	5	1,502	-30.067%
2025-10-22	69.4500	69.6300	68.7700	69.6300	-4.117%	30	1,502	-25.176%
2025-10-21	77.5000	77.5000	71.7500	72.6200	-5.443%	34	1,529	-28.257%
2025-10-20	81.0000	81.0000	76.8000	76.8000	-2.041%	17	1,504	-32.161%
2025-10-17	79.1000	79.8500	76.2900	78.4000	-4.390%	20	1,491	-33.546%
2025-10-16	85.0000	87.5500	80.6000	82.0000	+1.360%	41	1,486	-36.463%
2025-10-15	81.1800	85.3400	78.5000	80.9000	+4.118%	135	1,470	-35.600%
2025-10-14	75.4500	78.2500	74.5500	77.7000	-6.159%	73	1,354	-32.947%
2025-10-13	80.0000	85.0000	75.0500	82.8000	+31.952%	77	1,316	-37.077%
2025-10-10	73.0000	77.6500	62.5000	62.7500	-14.393%	97	1,353	-16.972%
2025-10-09	73.0000	75.0000	73.0000	73.3000	-0.272%	17	1,281	-28.922%
2025-10-08	72.0000	74.0000	70.5500	73.5000	+8.728%	68	1,318	-29.116%
2025-10-07	66.1500	68.4000	62.6000	67.6000	+0.148%	12	1,323	-22.929%
2025-10-06	71.9800	71.9800	67.5000	67.5000	+0.134%	27	1,323	-22.815%
2025-10-03	67.4100	67.4100	67.4100	67.4100	-1.202%	2	1,308	-22.712%
2025-10-02	71.5000	71.5000	68.2300	68.2300	+5.131%	15	1,310	-23.641%
2025-10-01	60.5500	66.5000	60.5500	64.9000	+4.509%	42	1,298	-19.723%
2025-09-30	61.2500	62.3000	60.3000	62.1000	-0.161%	15	1,287	-16.103%
2025-09-29	65.8800	65.8800	61.8000	62.2000	-4.747%	353	1,284	-16.238%
2025-09-26	65.5500	65.5500	63.5500	65.3000	-1.583%	26	1,375	-20.214%
2025-09-25	65.6300	68.1900	62.4000	66.3500	-3.673%	65	1,390	-21.477%
2025-09-24	67.2500	69.4700	65.9900	68.8800	-0.058%	100	1,387	-24.361%
2025-09-23	72.4000	72.4000	68.2000	68.9200	-0.376%	5	1,308	-24.405%
2025-09-22	71.4500	72.2500	69.0000	69.1800	-3.447%	32	1,307	-24.689%
2025-09-19	69.4500	71.7500	68.9500	71.6500	+0.154%	27	1,303	-27.285%
2025-09-18	71.8500	73.8000	70.5000	71.5400	-2.334%	28	1,297	-27.174%
2025-09-17	81.0900	81.0900	69.8800	73.2500	-10.288%	46	1,282	-28.874%
2025-09-16	82.9900	82.9900	81.4300	81.6500	-2.798%	9	1,269	-36.191%
2025-09-15	81.4000	84.0000	79.2000	84.0000	+2.439%	19	1,260	-37.976%
2025-09-12	82.9300	82.9300	82.0000	82.0000	+0.923%	11	1,257	-36.463%
2025-09-11	89.5500	89.5500	81.0000	81.2500	-8.615%	56	1,266	-35.877%
2025-09-10	76.3000	90.0200	76.3000	88.9100	+38.922%	107	1,236	-41.401%
2025-09-09	69.3500	69.7900	64.0000	64.0000	-8.178%	75	1,276	-18.594%
2025-09-08	71.1800	75.6000	69.2200	69.7000	+12.004%	139	1,242	-25.251%
2025-09-05	74.0800	74.0800	60.6000	62.2300	+35.577%	481	1,161	-16.278%
2025-09-04	45.4000	46.6000	45.4000	45.9000	+0.438%	7	904	+13.508%
2025-09-03	46.1000	46.1000	45.7000	45.7000	+5.470%	3	905	+14.004%
2025-09-02	39.7000	43.3300	39.7000	43.3300	+1.714%	10	904	+20.240%
2025-08-29	46.4600	46.4600	42.5000	42.6000	-13.415%	20	903	+22.300%
2025-08-28	46.3500	49.3000	46.3500	49.2000	+17.422%	25	903	+5.894%
2025-08-25	41.9000	41.9000	41.9000	41.9000	-3.965%	1	896	+24.344%
2025-08-22	40.9500	44.1500	40.1500	43.6300	+8.667%	42	896	+19.413%
2025-08-21	40.0800	40.1500	39.9500	40.1500	+0.375%	34	904	+29.763%
2025-08-20	37.9000	40.7300	37.9000	40.0000	-7.450%	13	881	+30.250%
2025-08-19	46.1500	46.1500	43.2200	43.2200	-7.054%	56	875	+20.546%
2025-08-18	47.6000	47.6000	46.5000	46.5000	-4.615%	32	870	+12.043%
2025-08-15	49.7700	50.3000	46.8000	48.7500	-7.583%	87	866	+6.872%
2025-08-14	51.0100	52.7500	50.9700	52.7500	+4.146%	70	820	-1.232%
2025-08-13	54.2800	54.2800	48.8800	50.6500	-3.340%	51	831	+2.863%
2025-08-12	48.5500	52.4000	48.5500	52.4000	+6.939%	90	810	-0.573%
2025-08-11	47.5000	50.2100	47.5000	49.0000	+0.204%	42	810	+6.327%
2025-08-08	48.9000	48.9000	48.9000	48.9000	-5.085%	1	791	+6.544%
2025-08-07	51.5200	51.5200	51.5200	51.5200	+14.058%	1	791	+1.126%
2025-08-06	45.1700	45.1700	45.1700	45.1700	+2.310%	2	790	+15.342%
2025-08-05	42.8500	44.2000	42.8500	44.1500	-0.339%	230	790	+18.007%
2025-08-04	44.2500	45.0500	43.8000	44.3000	+8.049%	6	595	+17.607%
2025-08-01	39.9500	41.0900	39.3000	41.0000	-5.530%	6	595	+27.073%
2025-07-31	45.5000	45.5000	43.2000	43.4000	-6.365%	6	595	+20.046%
2025-07-30	45.6000	47.3900	45.6000	46.3500	+4.274%	10	597	+12.406%
2025-07-29	47.1500	47.1500	43.4200	44.4500	+7.367%	9	601	+17.210%
2025-07-25	39.8200	41.9000	39.8200	41.4000	+2.475%	7	599	+25.845%
2025-07-24	40.5000	40.5000	39.4500	40.4000	+19.527%	4	600	+28.960%
2025-07-23	33.8000	33.8000	33.8000	33.8000	-5.718%	1	600	+54.142%
2025-07-22	35.9500	35.9500	35.4400	35.8500	-6.323%	9	600	+45.328%
2025-07-18	38.3000	38.9000	38.2700	38.2700	-4.682%	5	607	+36.138%
2025-07-17	40.0000	41.1700	39.7500	40.1500	+10.912%	34	606	+29.763%
2025-07-16	36.2000	36.2000	36.2000	36.2000	-5.974%	1	604	+43.923%
2025-07-15	38.5000	38.5000	38.5000	38.5000	+7.783%	1	604	+35.325%
2025-07-14	35.7000	35.9500	35.7000	35.7200	+2.203%	9	605	+45.857%
2025-07-11	34.9500	34.9500	34.9500	34.9500	-3.586%	11	601	+49.070%
2025-07-10	36.2500	36.2500	36.2500	36.2500	-1.735%	2	596	+43.724%
2025-07-07	36.8900	36.8900	36.8900	36.8900	+1.458%	3	596	+41.231%
2025-07-03	36.7000	36.7000	36.3600	36.3600	+3.442%	6	604	+43.289%
2025-07-02	35.1000	35.1500	35.1000	35.1500	+7.756%	9	604	+48.222%
2025-07-01	33.3000	33.3000	32.6200	32.6200	-11.117%	4	613	+59.718%
2025-06-30	38.0000	38.0000	36.7000	36.7000	+4.857%	19	616	+41.962%
2025-06-27	35.0000	35.0000	35.0000	35.0000	+3.214%	1	617	+48.857%
2025-06-26	33.9100	33.9100	33.9100	33.9100	+0.504%	3	617	+53.642%
2025-06-25	33.7400	33.7400	33.7400	33.7400	+7.796%	1	617	+54.416%
2025-06-24	32.0000	32.5500	31.0500	31.3000	+10.718%	81	617	+66.454%
2025-06-23	28.2700	28.2700	28.2700	28.2700	+7.901%	2	619	+84.294%
2025-06-20	26.2000	26.2000	26.2000	26.2000	-8.520%	2	619	+98.855%
2025-06-16	28.6400	28.6400	28.6400	28.6400	+5.178%	1	619	+81.913%
2025-06-13	28.2500	28.2500	27.2300	27.2300	-8.316%	16	619	+91.333%
2025-06-12	29.7000	29.7000	29.7000	29.7000	+3.304%	1	627	+75.421%
2025-06-11	28.2400	28.7500	27.7500	28.7500	+11.868%	6	626	+81.217%
2025-06-10	25.9000	26.0000	25.2000	25.7000	-0.194%	114	626	+102.724%
2025-06-09	26.3500	26.3500	25.6500	25.7500	-6.466%	21	626	+102.330%
2025-06-06	28.0000	30.2500	27.5300	27.5300	-19.667%	112	625	+89.248%
2025-06-05	34.5000	35.6000	33.1500	34.2700	+2.451%	45	578	+52.028%
2025-06-04	33.5000	34.4500	32.9400	33.4500	+6.903%	82	533	+55.755%
2025-06-03	29.1300	31.2900	29.1300	31.2900	+9.597%	23	533	+66.507%
2025-06-02	28.3500	28.5500	28.3500	28.5500	+15.822%	2	528	+82.487%
2025-05-30	24.8800	24.8800	24.6500	24.6500	-6.523%	26	529	+111.359%
2025-05-29	26.6500	26.6500	26.1000	26.3700	+2.408%	10	528	+97.573%
2025-05-28	24.1600	25.7500	24.1600	25.7500	+8.193%	22	532	+102.330%
2025-05-27	23.8000	23.8000	23.8000	23.8000	+6.726%	4	532	+118.908%
2025-05-23	22.3000	22.3000	22.3000	22.3000	-3.463%	2	537	+133.632%
2025-05-22	23.1000	23.1000	23.1000	23.1000	+2.212%	23	537	+125.541%
2025-05-21	23.0000	23.0000	22.6000	22.6000	+2.032%	22	553	+130.531%
2025-05-19	20.3800	22.2900	20.3800	22.1500	+2.546%	13	553	+135.214%
2025-05-16	22.4700	22.4700	21.6000	21.6000	-9.244%	10	551	+141.204%
2025-05-15	23.5000	23.8000	23.5000	23.8000	+12.000%	6	551	+118.908%
2025-05-14	21.2500	21.2500	21.2500	21.2500	-5.973%	3	546	+145.176%
2025-05-13	20.7500	23.4200	20.7500	22.6000	+21.310%	30	548	+130.531%
2025-05-12	18.0000	18.6300	17.6500	18.6300	+21.606%	11	570	+179.656%
2025-05-09	15.3100	15.3200	15.3100	15.3200	-3.587%	6	576	+240.078%
2025-05-08	14.8400	15.8900	14.8400	15.8900	+10.347%	17	576	+227.879%
2025-05-07	14.6000	14.6000	14.4000	14.4000	+9.756%	2	578	+261.806%
2025-05-05	13.2000	13.2000	13.1200	13.1200	-3.883%	43	577	+297.104%
2025-05-02	13.8000	13.8000	13.5000	13.6500	+9.727%	8	577	+281.685%
2025-05-01	11.6500	12.4400	11.6500	12.4400	+47.219%	26	580	+318.810%
2025-04-30	8.4500	8.4500	8.4500	8.4500	-18.041%	1	584	+516.568%
2025-04-29	10.3100	10.3100	10.3100	10.3100	-4.271%	1	584	+405.335%
2025-04-28	10.4600	10.7700	10.3500	10.7700	+0.093%	13	585	+383.751%
2025-04-25	10.0600	10.7600	10.0300	10.7600	+11.042%	42	583	+384.201%
2025-04-24	8.7000	9.6900	8.7000	9.6900	+20.373%	15	581	+437.668%
2025-04-23	7.7000	8.0500	7.7000	8.0500	+26.772%	18	578	+547.205%
2025-04-22	6.2500	6.4000	6.2000	6.3500	+13.393%	7	568	+720.472%
2025-04-21	5.9000	5.9000	5.6000	5.6000	-18.841%	2	570	+830.357%
2025-04-17	6.6800	6.9700	6.6500	6.9000	-20.231%	38	593	+655.072%
2025-04-15	8.4800	8.6500	8.4800	8.6500	+1.051%	3	593	+502.312%
2025-04-14	9.5000	9.5000	8.5600	8.5600	-11.753%	2	592	+508.645%
2025-04-11	8.9500	9.7000	8.9000	9.7000	+21.250%	8	592	+437.113%
2025-04-10	8.0000	8.0000	7.8500	8.0000	-13.043%	315	590	+551.250%
2025-04-09	7.6700	9.2000	7.6700	9.2000	+41.975%	3	679	+466.304%
2025-04-08	6.8500	6.8500	6.4800	6.4800	+26.316%	34	677	+704.012%
2025-04-07	3.9700	5.4000	3.9700	5.1300	+16.591%	24	650	+915.595%
2025-04-04	4.3500	4.4000	3.7500	4.4000	-10.204%	28	659	+1,084.091%
2025-04-03	5.9000	5.9000	4.9000	4.9000	-31.944%	44	656	+963.265%
2025-04-02	6.6600	7.4500	6.6600	7.2000	+8.271%	66	644	+623.611%
2025-04-01	6.6500	6.6500	6.6500	6.6500	+2.308%	2	591	+683.459%
2025-03-31	6.1500	6.5000	6.1500	6.5000	-3.846%	8	591	+701.538%
2025-03-28	7.2200	7.2200	6.7600	6.7600	-4.113%	16	590	+670.710%
2025-03-27	7.5500	7.6500	7.0500	7.0500	-16.071%	6	590	+639.007%
2025-03-26	8.4000	8.4000	8.4000	8.4000	-17.241%	1	590	+520.238%
2025-03-25	10.1200	10.2000	10.1000	10.1500	-9.938%	102	590	+413.300%
2025-03-20	11.2700	11.2700	11.2700	11.2700	-10.199%	1	490	+362.289%
2025-03-19	12.5500	12.5500	12.5500	12.5500	+14.091%	1	490	+315.139%
2025-03-18	11.5100	11.5100	11.0000	11.0000	-13.995%	5	490	+373.636%
2025-03-14	13.0000	13.0000	12.7900	12.7900	+0.709%	8	487	+307.349%
2025-03-11	13.1300	13.1300	12.7000	12.7000	+19.249%	11	485	+310.236%
2025-03-10	11.5100	11.5100	10.5000	10.6500	-19.318%	22	496	+389.202%
2025-03-07	12.2500	13.2000	11.2000	13.2000	+18.919%	36	493	+294.697%
2025-03-06	10.2500	11.1600	10.2000	11.1000	-5.128%	12	480	+369.369%
2025-03-05	11.7000	11.7000	11.7000	11.7000	-5.493%	100	480	+345.299%
2025-03-04	11.9000	12.3800	11.1000	12.3800	+5.362%	10	580	+320.840%
2025-03-03	14.5000	14.5000	11.7500	11.7500	-17.020%	114	578	+343.404%
2025-02-28	14.1800	15.0000	14.1600	14.1600	-8.527%	16	483	+267.938%
2025-02-27	17.1000	17.1000	15.4800	15.4800	-14.048%	8	480	+236.563%
2025-02-26	17.7500	18.0100	17.7500	18.0100	+15.006%	6	480	+189.284%
2025-02-25	15.3000	15.6600	15.3000	15.6600	-14.003%	11	464	+232.695%
2025-02-24	18.3300	18.6000	17.5000	18.2100	-11.387%	8	464	+186.107%
2025-02-21	22.9500	22.9500	20.4000	20.5500	-6.591%	40	466	+153.528%
2025-02-20	22.0000	22.0000	22.0000	22.0000	-3.382%	2	447	+136.818%
2025-02-19	23.5500	23.5500	22.7700	22.7700	-5.125%	3	445	+128.810%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-5.697%	20	445	+117.083%
2025-02-14	25.4500	25.4500	25.4500	25.4500	-8.123%	2	426	+104.715%
2025-02-11	27.7000	27.7000	27.7000	27.7000	+6.130%	1	426	+88.087%
2025-02-10	24.5000	26.1000	24.5000	26.1000	+12.258%	2	425	+99.617%
2025-02-07	24.0000	24.0000	23.2500	23.2500	-5.870%	32	426	+124.086%
2025-02-06	24.7000	24.7000	24.7000	24.7000	-6.546%	30	412	+110.931%
2025-02-05	22.9500	27.0900	22.9500	26.4300	+23.217%	4	382	+97.124%
2025-02-04	21.4500	21.4500	21.4500	21.4500	+2.632%	2	385	+142.890%