AVGO270115C00350000
AVGO Jan 15 2027 350.00 Call
optionOPRA
EODOct 7, 2026
48.90USD+0.721%(+0.35)72Vol5,770OI
AVGO270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.6500 | 48.9000 | 43.6800 | 48.9000 | +0.721% | 72 | 5,781 | 0.000% |
| 2026-10-06 | 42.1500 | 51.6000 | 39.7000 | 48.5500 | +24.391% | 401 | 6,001 | +0.721% |
| 2026-10-05 | 36.6700 | 40.1000 | 36.0000 | 39.0300 | +11.770% | 269 | 6,067 | +25.288% |
| 2026-10-02 | 32.3000 | 36.3500 | 30.8400 | 34.9200 | +20.622% | 415 | 6,141 | +40.034% |
| 2026-10-01 | 34.5400 | 34.6600 | 28.9500 | 28.9500 | -14.095% | 385 | 5,939 | +68.912% |
| 2026-09-30 | 36.8000 | 36.8000 | 33.5000 | 33.7000 | -6.700% | 148 | 5,915 | +45.104% |
| 2026-09-29 | 37.6000 | 40.3000 | 35.7700 | 36.1200 | +9.954% | 321 | 5,999 | +35.382% |
| 2026-09-28 | 34.9500 | 35.8500 | 31.4000 | 32.8500 | -6.143% | 706 | 5,806 | +48.858% |
| 2026-09-25 | 35.0000 | 36.1800 | 33.0000 | 35.0000 | +2.639% | 284 | 5,737 | +39.714% |
| 2026-09-24 | 33.8000 | 34.5500 | 31.8500 | 34.1000 | -8.701% | 491 | 5,461 | +43.402% |
| 2026-09-23 | 41.6500 | 41.9500 | 36.6000 | 37.3500 | -14.433% | 263 | 5,411 | +30.924% |
| 2026-09-22 | 43.0000 | 44.5000 | 40.4700 | 43.6500 | +2.706% | 167 | 5,401 | +12.027% |
| 2026-09-21 | 39.8400 | 43.5500 | 36.8700 | 42.5000 | +9.819% | 531 | 5,400 | +15.059% |
| 2026-09-18 | 36.0000 | 42.4400 | 35.2100 | 38.7000 | +17.808% | 712 | 5,527 | +26.357% |
| 2026-09-17 | 32.0000 | 34.5800 | 31.9000 | 32.8500 | +13.865% | 818 | 5,508 | +48.858% |
| 2026-09-16 | 30.3400 | 31.0000 | 26.8000 | 28.8500 | +0.348% | 499 | 5,378 | +69.497% |
| 2026-09-15 | 33.2000 | 33.6000 | 28.2900 | 28.7500 | -10.991% | 798 | 5,524 | +70.087% |
| 2026-09-14 | 35.2500 | 35.3000 | 32.2000 | 32.3000 | -26.424% | 1,342 | 4,750 | +51.393% |
| 2026-09-11 | 43.9000 | 45.8300 | 43.7000 | 43.9000 | +2.212% | 49 | 4,766 | +11.390% |
| 2026-09-10 | 43.0500 | 45.1500 | 42.4500 | 42.9500 | -5.811% | 85 | 4,770 | +13.853% |
| 2026-09-09 | 46.7000 | 47.4000 | 42.7500 | 45.6000 | -6.366% | 223 | 4,720 | +7.237% |
| 2026-09-08 | 45.5500 | 51.7900 | 45.1500 | 48.7000 | +16.507% | 541 | 4,893 | +0.411% |
| 2026-09-04 | 41.9200 | 41.9200 | 38.4000 | 41.8000 | +2.577% | 544 | 4,835 | +16.986% |
| 2026-09-03 | 39.3500 | 42.0500 | 32.0000 | 40.7500 | -18.986% | 1,543 | 4,183 | +20.000% |
| 2026-09-02 | 50.2200 | 52.7500 | 49.9000 | 50.3000 | -4.825% | 400 | 4,356 | -2.783% |
| 2026-09-01 | 50.0000 | 53.0400 | 48.4000 | 52.8500 | -2.491% | 125 | 4,369 | -7.474% |
| 2026-08-31 | 52.8000 | 54.2000 | 51.5000 | 54.2000 | +1.689% | 298 | 4,150 | -9.779% |
| 2026-08-28 | 57.1500 | 58.3000 | 51.3000 | 53.3000 | -3.091% | 91 | 4,118 | -8.255% |
| 2026-08-27 | 50.0500 | 55.0000 | 50.0500 | 55.0000 | +19.048% | 71 | 4,132 | -11.091% |
| 2026-08-26 | 46.5000 | 47.7000 | 42.4500 | 46.2000 | -0.688% | 171 | 4,064 | +5.844% |
| 2026-08-25 | 50.0000 | 50.0000 | 45.7000 | 46.5200 | -3.485% | 86 | 4,030 | +5.116% |
| 2026-08-24 | 52.7000 | 52.7000 | 48.1500 | 48.2000 | -13.075% | 107 | 4,020 | +1.452% |
| 2026-08-21 | 58.0000 | 58.8600 | 53.2900 | 55.4500 | +6.430% | 74 | 4,022 | -11.812% |
| 2026-08-20 | 53.0000 | 54.0200 | 51.0000 | 52.1000 | +2.701% | 36 | 4,021 | -6.142% |
| 2026-08-19 | 58.2500 | 58.4000 | 48.8000 | 50.7300 | -19.026% | 379 | 3,929 | -3.607% |
| 2026-08-18 | 66.0000 | 66.0000 | 62.0000 | 62.6500 | -14.178% | 39 | 3,909 | -21.947% |
| 2026-08-17 | 73.3000 | 76.5000 | 73.0000 | 73.0000 | -0.477% | 81 | 3,917 | -33.014% |
| 2026-08-14 | 86.0000 | 86.0000 | 70.4700 | 73.3500 | -22.299% | 33 | 3,898 | -33.333% |
| 2026-08-13 | 96.0000 | 98.5000 | 94.4000 | 94.4000 | +0.106% | 6 | 3,900 | -48.199% |
| 2026-08-12 | 99.3900 | 99.3900 | 94.3000 | 94.3000 | +3.683% | 21 | 3,900 | -48.144% |
| 2026-08-11 | 95.4500 | 98.0000 | 90.6000 | 90.9500 | -8.977% | 62 | 3,905 | -46.234% |
| 2026-08-10 | 107.0000 | 107.3500 | 99.9200 | 99.9200 | -2.660% | 8 | 3,908 | -51.061% |
| 2026-08-07 | 106.1500 | 107.0000 | 102.0800 | 102.6500 | +0.019% | 7 | 3,909 | -52.362% |
| 2026-08-06 | 96.9000 | 103.6500 | 96.9000 | 102.6300 | +1.113% | 11 | 3,911 | -52.353% |
| 2026-08-05 | 105.0000 | 105.0000 | 100.8700 | 101.5000 | +0.794% | 26 | 3,913 | -51.823% |
| 2026-08-04 | 86.6500 | 103.1000 | 86.6500 | 100.7000 | +29.103% | 81 | 3,929 | -51.440% |
| 2026-08-03 | 71.0000 | 78.6500 | 67.6000 | 78.0000 | +2.362% | 18 | 3,937 | -37.308% |
| 2026-07-31 | 83.1000 | 83.1000 | 72.2300 | 76.2000 | -0.275% | 27 | 3,944 | -35.827% |
| 2026-07-30 | 71.6500 | 77.0000 | 71.6000 | 76.4100 | +9.627% | 20 | 3,946 | -36.003% |
| 2026-07-29 | 68.1500 | 69.7000 | 68.0500 | 69.7000 | -5.002% | 8 | 3,944 | -29.842% |
| 2026-07-28 | 68.4300 | 74.6400 | 68.4300 | 73.3700 | +2.401% | 12 | 3,939 | -33.352% |
| 2026-07-27 | 73.4100 | 73.4100 | 70.7500 | 71.6500 | -3.372% | 14 | 3,939 | -31.752% |
| 2026-07-24 | 78.8000 | 79.1500 | 72.7300 | 74.1500 | -7.428% | 48 | 3,961 | -34.053% |
| 2026-07-23 | 83.4000 | 84.0000 | 80.1000 | 80.1000 | -8.457% | 9 | 3,963 | -38.951% |
| 2026-07-22 | 82.3100 | 87.5000 | 82.0700 | 87.5000 | +11.893% | 25 | 3,974 | -44.114% |
| 2026-07-21 | 78.7700 | 78.7700 | 73.8000 | 78.2000 | +7.123% | 34 | 3,979 | -37.468% |
| 2026-07-20 | 73.8000 | 76.2700 | 73.0000 | 73.0000 | +5.797% | 22 | 3,980 | -33.014% |
| 2026-07-17 | 64.8600 | 71.1500 | 61.3500 | 69.0000 | +0.276% | 20 | 3,981 | -29.130% |
| 2026-07-16 | 75.5000 | 77.2500 | 68.8100 | 68.8100 | -17.849% | 24 | 3,973 | -28.935% |
| 2026-07-15 | 86.3000 | 86.8000 | 78.9500 | 83.7600 | -2.321% | 33 | 3,973 | -41.619% |
| 2026-07-14 | 82.5500 | 85.7500 | 82.5500 | 85.7500 | +10.931% | 15 | 3,987 | -42.974% |
| 2026-07-13 | 80.0600 | 82.4000 | 77.3000 | 77.3000 | -13.689% | 34 | 3,989 | -36.740% |
| 2026-07-10 | 89.4500 | 90.0200 | 88.8500 | 89.5600 | -3.178% | 11 | 3,991 | -45.400% |
| 2026-07-09 | 90.9000 | 95.0000 | 90.0000 | 92.5000 | +13.219% | 31 | 4,014 | -47.135% |
| 2026-07-08 | 77.5000 | 86.0000 | 76.2000 | 81.7000 | +23.788% | 311 | 3,774 | -40.147% |
| 2026-07-07 | 65.0000 | 67.7000 | 62.6200 | 66.0000 | -8.714% | 33 | 3,773 | -25.909% |
| 2026-07-06 | 72.4600 | 75.8000 | 70.0000 | 72.3000 | +16.613% | 55 | 3,785 | -32.365% |
| 2026-07-02 | 65.8500 | 67.5000 | 58.9500 | 62.0000 | -7.324% | 53 | 3,787 | -21.129% |
| 2026-07-01 | 69.8500 | 69.8500 | 66.9000 | 66.9000 | -8.356% | 15 | 3,785 | -26.906% |
| 2026-06-30 | 70.5500 | 73.7500 | 70.2000 | 73.0000 | +4.659% | 1,017 | 4,542 | -33.014% |
| 2026-06-29 | 68.8500 | 71.5000 | 62.5000 | 69.7500 | +7.308% | 146 | 4,544 | -29.892% |
| 2026-06-26 | 68.0000 | 69.6600 | 65.0000 | 65.0000 | -11.805% | 101 | 4,541 | -24.769% |
| 2026-06-25 | 79.7600 | 79.8000 | 72.0000 | 73.7000 | -1.206% | 71 | 4,553 | -33.650% |
| 2026-06-24 | 77.1700 | 79.2000 | 74.4000 | 74.6000 | -2.100% | 83 | 4,523 | -34.450% |
| 2026-06-23 | 76.9500 | 81.6400 | 75.3000 | 76.2000 | -9.286% | 28 | 4,517 | -35.827% |
| 2026-06-22 | 93.2500 | 93.8000 | 84.0000 | 84.0000 | -15.823% | 71 | 4,501 | -41.786% |
| 2026-06-18 | 95.5800 | 99.8200 | 95.0000 | 99.7900 | +20.229% | 53 | 4,505 | -50.997% |
| 2026-06-17 | 78.5100 | 89.5000 | 78.5100 | 83.0000 | +12.925% | 62 | 4,508 | -41.084% |
| 2026-06-16 | 82.4500 | 82.4500 | 72.8500 | 73.5000 | -13.090% | 26 | 4,494 | -33.469% |
| 2026-06-15 | 86.3600 | 86.4000 | 82.8200 | 84.5700 | +9.123% | 559 | 4,792 | -42.178% |
| 2026-06-12 | 77.0000 | 79.0000 | 75.0000 | 77.5000 | -1.587% | 31 | 4,804 | -36.903% |
| 2026-06-11 | 73.8500 | 80.0000 | 72.6600 | 78.7500 | +7.891% | 57 | 4,804 | -37.905% |
| 2026-06-10 | 76.9800 | 78.0000 | 72.0000 | 72.9900 | -11.837% | 158 | 4,810 | -33.005% |
| 2026-06-09 | 95.9500 | 96.7200 | 72.0000 | 82.7900 | -5.760% | 75 | 4,803 | -40.935% |
| 2026-06-08 | 92.4800 | 92.4800 | 86.0500 | 87.8500 | +4.211% | 75 | 4,787 | -44.337% |
| 2026-06-05 | 93.0400 | 95.7500 | 83.0000 | 84.3000 | -20.509% | 434 | 4,819 | -41.993% |
| 2026-06-04 | 105.5000 | 112.2000 | 95.0000 | 106.0500 | -33.365% | 183 | 4,784 | -53.890% |
| 2026-06-03 | 166.1000 | 167.6100 | 155.8600 | 159.1500 | -1.253% | 35 | 4,803 | -69.274% |
| 2026-06-02 | 164.1500 | 164.7200 | 152.5200 | 161.1700 | +11.908% | 56 | 4,830 | -69.659% |
| 2026-06-01 | 135.9000 | 145.0000 | 130.0000 | 144.0200 | +10.487% | 188 | 4,848 | -66.046% |
| 2026-05-29 | 121.0000 | 131.0500 | 120.5000 | 130.3500 | +16.561% | 34 | 4,859 | -62.486% |
| 2026-05-28 | 111.1500 | 114.5100 | 110.4000 | 111.8300 | -2.417% | 17 | 4,868 | -56.273% |
| 2026-05-27 | 113.3500 | 114.6000 | 113.3500 | 114.6000 | +3.955% | 13 | 4,878 | -57.330% |
| 2026-05-26 | 112.0000 | 115.5000 | 109.5700 | 110.2400 | +9.149% | 57 | 4,905 | -55.642% |
| 2026-05-22 | 106.1500 | 106.1500 | 101.0000 | 101.0000 | -1.694% | 18 | 4,916 | -51.584% |
| 2026-05-21 | 108.9000 | 108.9000 | 102.1900 | 102.7400 | -3.729% | 16 | 4,909 | -52.404% |
| 2026-05-20 | 106.9300 | 111.1000 | 106.7200 | 106.7200 | +4.699% | 14 | 4,914 | -54.179% |
| 2026-05-19 | 102.8700 | 102.8700 | 98.5000 | 101.9300 | -5.040% | 23 | 4,923 | -52.026% |
| 2026-05-18 | 107.0000 | 108.5000 | 106.8000 | 107.3400 | -6.253% | 13 | 4,924 | -54.444% |
| 2026-05-15 | 114.5000 | 117.0000 | 112.0000 | 114.5000 | -8.568% | 68 | 4,970 | -57.293% |
| 2026-05-14 | 120.0000 | 127.5000 | 116.5300 | 125.2300 | +19.597% | 47 | 4,982 | -60.952% |
| 2026-05-13 | 103.0000 | 106.0900 | 97.0000 | 104.7100 | -3.520% | 60 | 5,027 | -53.300% |
| 2026-05-12 | 114.2200 | 114.2200 | 101.4000 | 108.5300 | -6.609% | 7 | 5,027 | -54.943% |
| 2026-05-11 | 116.3100 | 118.4200 | 112.5500 | 116.2100 | +0.623% | 131 | 5,039 | -57.921% |
| 2026-05-08 | 107.0200 | 118.2500 | 107.0200 | 115.4900 | +12.235% | 15 | 5,043 | -57.659% |
| 2026-05-07 | 107.6000 | 112.7000 | 99.2000 | 102.9000 | -8.533% | 67 | 5,034 | -52.478% |
| 2026-05-06 | 120.1500 | 121.1500 | 108.9200 | 112.5000 | -3.739% | 41 | 5,022 | -56.533% |
| 2026-05-05 | 108.5500 | 119.0000 | 108.5500 | 116.8700 | +12.570% | 120 | 5,016 | -58.159% |
| 2026-05-04 | 109.0000 | 109.1000 | 101.1000 | 103.8200 | -6.544% | 10 | 5,016 | -52.899% |
| 2026-05-01 | 107.5000 | 111.0900 | 107.5000 | 111.0900 | +4.565% | 20 | 5,020 | -55.982% |
| 2026-04-30 | 105.8500 | 106.4000 | 103.8000 | 106.2400 | +7.530% | 25 | 5,023 | -53.972% |
| 2026-04-29 | 95.8000 | 98.8000 | 92.5000 | 98.8000 | +4.772% | 15 | 5,025 | -50.506% |
| 2026-04-28 | 94.2200 | 98.5000 | 92.5900 | 94.3000 | -12.336% | 84 | 5,084 | -48.144% |
| 2026-04-27 | 111.6500 | 111.6500 | 106.8300 | 107.5700 | -5.433% | 38 | 5,105 | -54.541% |
| 2026-04-24 | 114.2000 | 114.2000 | 106.9000 | 113.7500 | +1.499% | 19 | 5,123 | -57.011% |
| 2026-04-23 | 112.3500 | 118.6400 | 112.0700 | 112.0700 | -0.954% | 37 | 5,120 | -56.367% |
| 2026-04-22 | 100.9400 | 113.1500 | 99.5500 | 113.1500 | +18.234% | 96 | 5,130 | -56.783% |
| 2026-04-21 | 94.5000 | 96.7100 | 92.3100 | 95.7000 | +0.737% | 21 | 5,141 | -48.903% |
| 2026-04-20 | 100.2000 | 100.2000 | 92.9500 | 95.0000 | -5.000% | 47 | 5,136 | -48.526% |
| 2026-04-17 | 95.3000 | 100.0000 | 95.3000 | 100.0000 | +5.263% | 65 | 5,138 | -51.100% |
| 2026-04-16 | 91.8500 | 95.7000 | 91.8500 | 95.0000 | +0.742% | 28 | 5,142 | -48.526% |
| 2026-04-15 | 88.3200 | 94.3000 | 88.3200 | 94.3000 | +15.493% | 101 | 5,127 | -48.144% |
| 2026-04-14 | 81.7500 | 83.1200 | 79.8000 | 81.6500 | -0.669% | 69 | 5,147 | -40.110% |
| 2026-04-13 | 76.5600 | 82.3000 | 76.5500 | 82.2000 | +5.914% | 67 | 5,178 | -40.511% |
| 2026-04-10 | 71.0000 | 80.9900 | 71.0000 | 77.6100 | +17.859% | 155 | 5,178 | -36.993% |
| 2026-04-09 | 64.2000 | 67.5000 | 64.2000 | 65.8500 | +5.360% | 110 | 5,250 | -25.740% |
| 2026-04-08 | 62.7500 | 63.6000 | 58.4000 | 62.5000 | +18.708% | 526 | 5,224 | -21.760% |
| 2026-04-07 | 48.4300 | 52.6500 | 47.1000 | 52.6500 | +28.729% | 105 | 5,264 | -7.123% |
| 2026-04-06 | 41.9800 | 41.9800 | 39.4700 | 40.9000 | -1.517% | 147 | 5,291 | +19.560% |
| 2026-04-02 | 37.5500 | 41.5300 | 37.5500 | 41.5300 | -2.052% | 53 | 5,137 | +17.746% |
| 2026-04-01 | 42.0300 | 42.4000 | 40.5500 | 42.4000 | +8.163% | 329 | 5,137 | +15.330% |
| 2026-03-31 | 34.6600 | 39.2000 | 34.6600 | 39.2000 | +18.968% | 115 | 4,932 | +24.745% |
| 2026-03-30 | 37.2800 | 37.2800 | 31.6500 | 32.9500 | -11.544% | 182 | 4,943 | +48.407% |
| 2026-03-27 | 40.2000 | 40.2000 | 36.4000 | 37.2500 | -10.671% | 80 | 4,908 | +31.275% |
| 2026-03-26 | 42.6000 | 44.5000 | 41.5000 | 41.7000 | -6.920% | 194 | 4,911 | +17.266% |
| 2026-03-25 | 46.9200 | 47.2400 | 44.8000 | 44.8000 | -3.030% | 70 | 4,902 | +9.152% |
| 2026-03-24 | 44.8500 | 46.2000 | 44.0000 | 46.2000 | -5.231% | 19 | 4,910 | +5.844% |
| 2026-03-23 | 45.1000 | 49.2500 | 44.6100 | 48.7500 | +16.071% | 171 | 4,916 | +0.308% |
| 2026-03-20 | 44.4600 | 45.3300 | 42.0000 | 42.0000 | -8.815% | 188 | 4,950 | +16.429% |
| 2026-03-19 | 42.5000 | 47.1100 | 41.5300 | 46.0600 | +2.996% | 146 | 4,868 | +6.166% |
| 2026-03-18 | 47.5000 | 47.5000 | 44.2000 | 44.7200 | -5.114% | 142 | 4,831 | +9.347% |
| 2026-03-17 | 50.8000 | 50.8000 | 45.4800 | 47.1300 | -8.998% | 121 | 4,795 | +3.756% |
| 2026-03-16 | 51.2500 | 52.9000 | 49.7500 | 51.7900 | +2.534% | 70 | 4,809 | -5.580% |
| 2026-03-13 | 58.2200 | 58.2200 | 50.5100 | 50.5100 | -15.109% | 83 | 4,788 | -3.187% |
| 2026-03-12 | 59.7200 | 60.0000 | 56.9500 | 59.5000 | -4.032% | 274 | 4,761 | -17.815% |
| 2026-03-11 | 64.0500 | 64.4500 | 61.1000 | 62.0000 | -2.439% | 164 | 4,883 | -21.129% |
| 2026-03-10 | 68.0000 | 69.5000 | 62.7000 | 63.5500 | -2.992% | 142 | 4,934 | -23.053% |
| 2026-03-09 | 57.4000 | 67.0000 | 57.4000 | 65.5100 | +14.408% | 103 | 4,909 | -25.355% |
| 2026-03-06 | 53.5000 | 62.5200 | 53.5000 | 57.2600 | +4.204% | 143 | 5,087 | -14.600% |
| 2026-03-05 | 53.7000 | 56.9000 | 51.4500 | 54.9500 | +14.479% | 1,140 | 5,046 | -11.010% |
| 2026-03-04 | 49.0000 | 51.0200 | 47.3800 | 48.0000 | +1.266% | 101 | 5,657 | +1.875% |
| 2026-03-03 | 45.3000 | 48.8000 | 45.3000 | 47.4000 | -5.672% | 220 | 5,650 | +3.165% |
| 2026-03-02 | 47.0000 | 50.2500 | 46.1500 | 50.2500 | -2.427% | 230 | 5,642 | -2.687% |
| 2026-02-27 | 47.5000 | 51.5000 | 47.5000 | 51.5000 | -2.462% | 139 | 5,785 | -5.049% |
| 2026-02-26 | 53.0000 | 53.0000 | 47.0500 | 52.8000 | -11.765% | 104 | 5,849 | -7.386% |
| 2026-02-25 | 60.9500 | 62.2400 | 58.6500 | 59.8400 | +7.781% | 38 | 5,788 | -18.282% |
| 2026-02-24 | 53.8500 | 57.5500 | 52.3900 | 55.5200 | -4.932% | 127 | 5,788 | -11.924% |
| 2026-02-23 | 61.8300 | 61.8300 | 57.3800 | 58.4000 | -2.667% | 13 | 5,793 | -16.267% |
| 2026-02-20 | 61.0500 | 62.8000 | 59.3800 | 60.0000 | -1.639% | 40 | 5,799 | -18.500% |
| 2026-02-19 | 61.2000 | 62.9800 | 59.8000 | 61.0000 | +0.082% | 21 | 5,801 | -19.836% |
| 2026-02-18 | 61.8800 | 62.2700 | 60.8000 | 60.9500 | +1.330% | 21 | 5,790 | -19.770% |
| 2026-02-17 | 53.6000 | 61.4500 | 52.9000 | 60.1500 | +4.901% | 265 | 5,727 | -18.703% |
| 2026-02-13 | 61.3500 | 61.5800 | 57.3400 | 57.3400 | -6.567% | 65 | 5,803 | -14.719% |
| 2026-02-12 | 68.9000 | 68.9000 | 61.3700 | 61.3700 | -10.435% | 249 | 5,803 | -20.319% |
| 2026-02-11 | 69.5000 | 69.7100 | 62.9000 | 68.5200 | +3.583% | 81 | 5,681 | -28.634% |
| 2026-02-10 | 69.6000 | 70.5000 | 66.1500 | 66.1500 | -3.431% | 37 | 5,674 | -26.077% |
| 2026-02-09 | 61.6500 | 72.9000 | 61.6500 | 68.5000 | +10.931% | 116 | 5,668 | -28.613% |
| 2026-02-06 | 53.6400 | 62.5000 | 53.6400 | 61.7500 | +23.996% | 456 | 5,701 | -20.810% |
| 2026-02-05 | 50.0000 | 57.9500 | 48.0000 | 49.8000 | +3.255% | 1,049 | 5,457 | -1.807% |
| 2026-02-04 | 51.4600 | 52.6500 | 42.6000 | 48.2300 | -9.000% | 361 | 4,593 | +1.389% |
| 2026-02-03 | 62.3800 | 63.6100 | 48.5000 | 53.0000 | -10.473% | 441 | 4,537 | -7.736% |
| 2026-02-02 | 60.0000 | 61.2100 | 58.8000 | 59.2000 | -1.824% | 30 | 4,647 | -17.399% |
| 2026-01-30 | 61.8000 | 64.0000 | 58.9000 | 60.3000 | +0.500% | 534 | 4,651 | -18.905% |
| 2026-01-29 | 60.4000 | 62.0000 | 54.6500 | 60.0000 | -1.993% | 293 | 4,198 | -18.500% |
| 2026-01-28 | 64.7500 | 64.7500 | 57.7000 | 61.2200 | +0.691% | 93 | 4,151 | -20.124% |
| 2026-01-27 | 59.0000 | 61.7000 | 58.9000 | 60.8000 | +5.739% | 176 | 4,172 | -19.572% |
| 2026-01-26 | 53.3000 | 58.4500 | 53.3000 | 57.5000 | +5.311% | 310 | 4,175 | -14.957% |
| 2026-01-23 | 55.0600 | 55.0600 | 51.7200 | 54.6000 | -5.109% | 289 | 4,162 | -10.440% |
| 2026-01-22 | 62.0000 | 63.0000 | 57.3400 | 57.5400 | -2.968% | 129 | 4,097 | -15.016% |
| 2026-01-21 | 61.9000 | 62.5000 | 57.5000 | 59.3000 | -4.770% | 152 | 4,056 | -17.538% |
| 2026-01-20 | 67.3900 | 69.0000 | 62.0800 | 62.2700 | -15.163% | 176 | 4,018 | -21.471% |
| 2026-01-16 | 68.2000 | 74.0000 | 68.2000 | 73.4000 | +8.741% | 183 | 3,899 | -33.379% |
| 2026-01-15 | 70.0000 | 72.6500 | 67.5000 | 67.5000 | +1.504% | 174 | 3,899 | -27.556% |
| 2026-01-14 | 72.1000 | 72.1000 | 63.5200 | 66.5000 | -11.096% | 118 | 3,808 | -26.466% |
| 2026-01-13 | 74.0000 | 78.5000 | 73.5000 | 74.8000 | +2.186% | 63 | 3,745 | -34.626% |
| 2026-01-12 | 68.0000 | 74.2000 | 68.0000 | 73.2000 | +6.783% | 148 | 3,765 | -33.197% |
| 2026-01-09 | 64.5000 | 69.7000 | 64.0000 | 68.5500 | +11.845% | 92 | 3,741 | -28.665% |
| 2026-01-08 | 68.2600 | 68.2600 | 60.4900 | 61.2900 | -11.367% | 136 | 3,750 | -20.215% |
| 2026-01-07 | 66.6800 | 71.2500 | 65.7500 | 69.1500 | +0.217% | 358 | 3,731 | -29.284% |
| 2026-01-06 | 66.3800 | 72.1100 | 66.3800 | 69.0000 | -0.072% | 252 | 3,818 | -29.130% |
| 2026-01-05 | 74.0000 | 74.0000 | 66.3000 | 69.0500 | -3.817% | 456 | 3,785 | -29.182% |
| 2026-01-02 | 72.0500 | 80.0000 | 71.1100 | 71.7900 | +1.398% | 217 | 3,739 | -31.885% |
| 2025-12-31 | 71.5000 | 72.3500 | 70.0400 | 70.8000 | -3.186% | 69 | 3,652 | -30.932% |
| 2025-12-30 | 73.5000 | 73.9500 | 72.2000 | 73.1300 | +1.288% | 162 | 3,652 | -33.133% |
| 2025-12-29 | 71.7500 | 73.8000 | 70.5500 | 72.2000 | -3.515% | 146 | 3,651 | -32.271% |
| 2025-12-26 | 73.2000 | 75.0300 | 72.1000 | 74.8300 | +3.786% | 245 | 3,632 | -34.652% |
| 2025-12-24 | 73.4000 | 74.8800 | 71.2300 | 72.1000 | +0.139% | 299 | 3,498 | -32.178% |
| 2025-12-23 | 67.5500 | 73.0000 | 66.2000 | 72.0000 | +5.882% | 533 | 3,498 | -32.083% |
| 2025-12-22 | 69.0000 | 69.7500 | 66.0000 | 68.0000 | +1.493% | 683 | 3,125 | -28.088% |
| 2025-12-19 | 65.2600 | 67.0000 | 63.2500 | 67.0000 | +9.263% | 222 | 2,624 | -27.015% |
| 2025-12-18 | 63.2500 | 63.2500 | 58.5700 | 61.3200 | +2.938% | 97 | 2,612 | -20.254% |
| 2025-12-17 | 70.5000 | 70.5000 | 57.4500 | 59.5700 | -14.411% | 206 | 2,612 | -17.912% |
| 2025-12-16 | 72.8700 | 73.2000 | 67.0200 | 69.6000 | +2.128% | 86 | 2,525 | -29.741% |
| 2025-12-15 | 83.6000 | 83.6000 | 67.6300 | 68.1500 | -15.530% | 176 | 2,485 | -28.247% |
| 2025-12-12 | 94.1500 | 94.1500 | 79.1400 | 80.6800 | -29.383% | 366 | 2,355 | -39.390% |
| 2025-12-11 | 110.0000 | 114.2500 | 106.3000 | 114.2500 | -5.967% | 25 | 2,287 | -57.199% |
| 2025-12-10 | 113.3400 | 121.5000 | 112.6900 | 121.5000 | +5.652% | 15 | 2,273 | -59.753% |
| 2025-12-09 | 110.1900 | 115.0000 | 110.1500 | 115.0000 | +2.679% | 9 | 2,278 | -57.478% |
| 2025-12-08 | 112.0000 | 114.0000 | 111.2500 | 112.0000 | +8.949% | 68 | 2,274 | -56.339% |
| 2025-12-05 | 103.7100 | 103.9000 | 102.6500 | 102.8000 | +4.877% | 17 | 2,329 | -52.432% |
| 2025-12-04 | 98.0100 | 98.0200 | 98.0100 | 98.0200 | +2.854% | 6 | 2,324 | -50.112% |
| 2025-12-03 | 94.7000 | 95.3000 | 93.9000 | 95.3000 | -4.394% | 14 | 2,330 | -48.688% |
| 2025-12-02 | 103.7800 | 103.7800 | 98.3300 | 99.6800 | -3.167% | 71 | 2,317 | -50.943% |
| 2025-12-01 | 106.7100 | 107.6400 | 102.5400 | 102.9400 | -9.702% | 53 | 2,264 | -52.497% |
| 2025-11-28 | 113.0100 | 114.0000 | 112.0000 | 114.0000 | +0.176% | 23 | 2,251 | -57.105% |
| 2025-11-26 | 103.1500 | 113.8000 | 103.1500 | 113.8000 | +10.197% | 57 | 2,240 | -57.030% |
| 2025-11-25 | 100.0000 | 103.4300 | 95.0000 | 103.2700 | +2.501% | 142 | 2,240 | -52.648% |
| 2025-11-24 | 78.7500 | 100.7500 | 78.0300 | 100.7500 | +33.621% | 182 | 2,194 | -51.464% |
| 2025-11-21 | 77.1500 | 77.6700 | 72.6600 | 75.4000 | -3.333% | 141 | 2,290 | -35.146% |
| 2025-11-20 | 89.3500 | 95.6000 | 78.0000 | 78.0000 | -5.854% | 879 | 2,290 | -37.308% |
| 2025-11-19 | 72.0600 | 84.5300 | 71.8300 | 82.8500 | +11.959% | 923 | 2,167 | -40.978% |
| 2025-11-18 | 73.2500 | 76.9800 | 71.5000 | 74.0000 | +1.107% | 411 | 1,885 | -33.919% |
| 2025-11-17 | 77.3500 | 77.8600 | 73.1900 | 73.1900 | -0.408% | 262 | 1,761 | -33.188% |
| 2025-11-14 | 66.5200 | 75.0000 | 66.2800 | 73.4900 | +1.366% | 28 | 1,686 | -33.460% |
| 2025-11-13 | 77.0100 | 77.0100 | 69.5500 | 72.5000 | -10.494% | 55 | 1,693 | -32.552% |
| 2025-11-12 | 82.0000 | 82.1700 | 81.0000 | 81.0000 | -0.283% | 9 | 1,686 | -39.630% |
| 2025-11-11 | 84.1000 | 84.1000 | 79.0000 | 81.2300 | -4.435% | 6 | 1,681 | -39.801% |
| 2025-11-10 | 83.2500 | 85.0000 | 82.2000 | 85.0000 | +11.695% | 164 | 1,677 | -42.471% |
| 2025-11-07 | 77.0000 | 78.0000 | 73.2800 | 76.1000 | -8.753% | 34 | 1,678 | -35.742% |
| 2025-11-06 | 81.4700 | 83.4000 | 81.4700 | 83.4000 | -2.570% | 13 | 1,665 | -41.367% |
| 2025-11-05 | 80.9500 | 89.0500 | 80.9500 | 85.6000 | +7.000% | 17 | 1,662 | -42.874% |
| 2025-11-04 | 85.4800 | 90.5800 | 80.0000 | 80.0000 | -9.605% | 73 | 1,658 | -38.875% |
| 2025-11-03 | 90.2500 | 91.3500 | 88.5000 | 88.5000 | -7.407% | 85 | 1,515 | -44.746% |
| 2025-10-31 | 97.8700 | 98.3500 | 90.2500 | 95.5800 | -3.298% | 58 | 1,515 | -48.839% |
| 2025-10-30 | 99.2200 | 99.8500 | 93.3000 | 98.8400 | -6.135% | 127 | 1,515 | -50.526% |
| 2025-10-29 | 96.0100 | 105.3000 | 96.0000 | 105.3000 | +12.596% | 64 | 1,467 | -53.561% |
| 2025-10-28 | 87.4900 | 94.4000 | 87.0000 | 93.5200 | +9.508% | 36 | 1,487 | -47.712% |
| 2025-10-27 | 82.5000 | 85.4000 | 82.4600 | 85.4000 | +6.617% | 32 | 1,507 | -42.740% |
| 2025-10-24 | 79.3500 | 81.7300 | 78.4500 | 80.1000 | +7.517% | 22 | 1,507 | -38.951% |
| 2025-10-23 | 74.2500 | 74.5700 | 73.6700 | 74.5000 | +6.994% | 5 | 1,502 | -34.362% |
| 2025-10-22 | 69.4500 | 69.6300 | 68.7700 | 69.6300 | -4.117% | 30 | 1,502 | -29.772% |
| 2025-10-21 | 77.5000 | 77.5000 | 71.7500 | 72.6200 | -5.443% | 34 | 1,529 | -32.663% |
| 2025-10-20 | 81.0000 | 81.0000 | 76.8000 | 76.8000 | -2.041% | 17 | 1,504 | -36.328% |
| 2025-10-17 | 79.1000 | 79.8500 | 76.2900 | 78.4000 | -4.390% | 20 | 1,491 | -37.628% |
| 2025-10-16 | 85.0000 | 87.5500 | 80.6000 | 82.0000 | +1.360% | 41 | 1,486 | -40.366% |
| 2025-10-15 | 81.1800 | 85.3400 | 78.5000 | 80.9000 | +4.118% | 135 | 1,470 | -39.555% |
| 2025-10-14 | 75.4500 | 78.2500 | 74.5500 | 77.7000 | -6.159% | 73 | 1,354 | -37.066% |
| 2025-10-13 | 80.0000 | 85.0000 | 75.0500 | 82.8000 | +31.952% | 77 | 1,316 | -40.942% |
| 2025-10-10 | 73.0000 | 77.6500 | 62.5000 | 62.7500 | -14.393% | 97 | 1,353 | -22.072% |
| 2025-10-09 | 73.0000 | 75.0000 | 73.0000 | 73.3000 | -0.272% | 17 | 1,281 | -33.288% |
| 2025-10-08 | 72.0000 | 74.0000 | 70.5500 | 73.5000 | +8.728% | 68 | 1,318 | -33.469% |
| 2025-10-07 | 66.1500 | 68.4000 | 62.6000 | 67.6000 | +0.148% | 12 | 1,323 | -27.663% |
| 2025-10-06 | 71.9800 | 71.9800 | 67.5000 | 67.5000 | +0.134% | 27 | 1,323 | -27.556% |
| 2025-10-03 | 67.4100 | 67.4100 | 67.4100 | 67.4100 | -1.202% | 2 | 1,308 | -27.459% |
| 2025-10-02 | 71.5000 | 71.5000 | 68.2300 | 68.2300 | +5.131% | 15 | 1,310 | -28.331% |
| 2025-10-01 | 60.5500 | 66.5000 | 60.5500 | 64.9000 | +4.509% | 42 | 1,298 | -24.653% |
| 2025-09-30 | 61.2500 | 62.3000 | 60.3000 | 62.1000 | -0.161% | 15 | 1,287 | -21.256% |
| 2025-09-29 | 65.8800 | 65.8800 | 61.8000 | 62.2000 | -4.747% | 353 | 1,284 | -21.383% |
| 2025-09-26 | 65.5500 | 65.5500 | 63.5500 | 65.3000 | -1.583% | 26 | 1,375 | -25.115% |
| 2025-09-25 | 65.6300 | 68.1900 | 62.4000 | 66.3500 | -3.673% | 65 | 1,390 | -26.300% |
| 2025-09-24 | 67.2500 | 69.4700 | 65.9900 | 68.8800 | -0.058% | 100 | 1,387 | -29.007% |
| 2025-09-23 | 72.4000 | 72.4000 | 68.2000 | 68.9200 | -0.376% | 5 | 1,308 | -29.048% |
| 2025-09-22 | 71.4500 | 72.2500 | 69.0000 | 69.1800 | -3.447% | 32 | 1,307 | -29.315% |
| 2025-09-19 | 69.4500 | 71.7500 | 68.9500 | 71.6500 | +0.154% | 27 | 1,303 | -31.752% |
| 2025-09-18 | 71.8500 | 73.8000 | 70.5000 | 71.5400 | -2.334% | 28 | 1,297 | -31.647% |
| 2025-09-17 | 81.0900 | 81.0900 | 69.8800 | 73.2500 | -10.288% | 46 | 1,282 | -33.242% |
| 2025-09-16 | 82.9900 | 82.9900 | 81.4300 | 81.6500 | -2.798% | 9 | 1,269 | -40.110% |
| 2025-09-15 | 81.4000 | 84.0000 | 79.2000 | 84.0000 | +2.439% | 19 | 1,260 | -41.786% |
| 2025-09-12 | 82.9300 | 82.9300 | 82.0000 | 82.0000 | +0.923% | 11 | 1,257 | -40.366% |
| 2025-09-11 | 89.5500 | 89.5500 | 81.0000 | 81.2500 | -8.615% | 56 | 1,266 | -39.815% |
| 2025-09-10 | 76.3000 | 90.0200 | 76.3000 | 88.9100 | +38.922% | 107 | 1,236 | -45.001% |
| 2025-09-09 | 69.3500 | 69.7900 | 64.0000 | 64.0000 | -8.178% | 75 | 1,276 | -23.594% |
| 2025-09-08 | 71.1800 | 75.6000 | 69.2200 | 69.7000 | +12.004% | 139 | 1,242 | -29.842% |
| 2025-09-05 | 74.0800 | 74.0800 | 60.6000 | 62.2300 | +35.577% | 481 | 1,161 | -21.421% |
| 2025-09-04 | 45.4000 | 46.6000 | 45.4000 | 45.9000 | +0.438% | 7 | 904 | +6.536% |
| 2025-09-03 | 46.1000 | 46.1000 | 45.7000 | 45.7000 | +5.470% | 3 | 905 | +7.002% |
| 2025-09-02 | 39.7000 | 43.3300 | 39.7000 | 43.3300 | +1.714% | 10 | 904 | +12.855% |
| 2025-08-29 | 46.4600 | 46.4600 | 42.5000 | 42.6000 | -13.415% | 20 | 903 | +14.789% |
| 2025-08-28 | 46.3500 | 49.3000 | 46.3500 | 49.2000 | +17.422% | 25 | 903 | -0.610% |
| 2025-08-25 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -3.965% | 1 | 896 | +16.706% |
| 2025-08-22 | 40.9500 | 44.1500 | 40.1500 | 43.6300 | +8.667% | 42 | 896 | +12.079% |
| 2025-08-21 | 40.0800 | 40.1500 | 39.9500 | 40.1500 | +0.375% | 34 | 904 | +21.793% |
| 2025-08-20 | 37.9000 | 40.7300 | 37.9000 | 40.0000 | -7.450% | 13 | 881 | +22.250% |
| 2025-08-19 | 46.1500 | 46.1500 | 43.2200 | 43.2200 | -7.054% | 56 | 875 | +13.142% |
| 2025-08-18 | 47.6000 | 47.6000 | 46.5000 | 46.5000 | -4.615% | 32 | 870 | +5.161% |
| 2025-08-15 | 49.7700 | 50.3000 | 46.8000 | 48.7500 | -7.583% | 87 | 866 | +0.308% |
| 2025-08-14 | 51.0100 | 52.7500 | 50.9700 | 52.7500 | +4.146% | 70 | 820 | -7.299% |
| 2025-08-13 | 54.2800 | 54.2800 | 48.8800 | 50.6500 | -3.340% | 51 | 831 | -3.455% |
| 2025-08-12 | 48.5500 | 52.4000 | 48.5500 | 52.4000 | +6.939% | 90 | 810 | -6.679% |
| 2025-08-11 | 47.5000 | 50.2100 | 47.5000 | 49.0000 | +0.204% | 42 | 810 | -0.204% |
| 2025-08-08 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -5.085% | 1 | 791 | 0.000% |
| 2025-08-07 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | +14.058% | 1 | 791 | -5.085% |
| 2025-08-06 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | +2.310% | 2 | 790 | +8.258% |
| 2025-08-05 | 42.8500 | 44.2000 | 42.8500 | 44.1500 | -0.339% | 230 | 790 | +10.759% |
| 2025-08-04 | 44.2500 | 45.0500 | 43.8000 | 44.3000 | +8.049% | 6 | 595 | +10.384% |
| 2025-08-01 | 39.9500 | 41.0900 | 39.3000 | 41.0000 | -5.530% | 6 | 595 | +19.268% |
| 2025-07-31 | 45.5000 | 45.5000 | 43.2000 | 43.4000 | -6.365% | 6 | 595 | +12.673% |
| 2025-07-30 | 45.6000 | 47.3900 | 45.6000 | 46.3500 | +4.274% | 10 | 597 | +5.502% |
| 2025-07-29 | 47.1500 | 47.1500 | 43.4200 | 44.4500 | +7.367% | 9 | 601 | +10.011% |
| 2025-07-25 | 39.8200 | 41.9000 | 39.8200 | 41.4000 | +2.475% | 7 | 599 | +18.116% |
| 2025-07-24 | 40.5000 | 40.5000 | 39.4500 | 40.4000 | +19.527% | 4 | 600 | +21.040% |
| 2025-07-23 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -5.718% | 1 | 600 | +44.675% |
| 2025-07-22 | 35.9500 | 35.9500 | 35.4400 | 35.8500 | -6.323% | 9 | 600 | +36.402% |
| 2025-07-18 | 38.3000 | 38.9000 | 38.2700 | 38.2700 | -4.682% | 5 | 607 | +27.776% |
| 2025-07-17 | 40.0000 | 41.1700 | 39.7500 | 40.1500 | +10.912% | 34 | 606 | +21.793% |
| 2025-07-16 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -5.974% | 1 | 604 | +35.083% |
| 2025-07-15 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +7.783% | 1 | 604 | +27.013% |
| 2025-07-14 | 35.7000 | 35.9500 | 35.7000 | 35.7200 | +2.203% | 9 | 605 | +36.898% |
| 2025-07-11 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -3.586% | 11 | 601 | +39.914% |
| 2025-07-10 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -1.735% | 2 | 596 | +34.897% |
| 2025-07-07 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | +1.458% | 3 | 596 | +32.556% |
| 2025-07-03 | 36.7000 | 36.7000 | 36.3600 | 36.3600 | +3.442% | 6 | 604 | +34.488% |
| 2025-07-02 | 35.1000 | 35.1500 | 35.1000 | 35.1500 | +7.756% | 9 | 604 | +39.118% |
| 2025-07-01 | 33.3000 | 33.3000 | 32.6200 | 32.6200 | -11.117% | 4 | 613 | +49.908% |
| 2025-06-30 | 38.0000 | 38.0000 | 36.7000 | 36.7000 | +4.857% | 19 | 616 | +33.243% |
| 2025-06-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.214% | 1 | 617 | +39.714% |
| 2025-06-26 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +0.504% | 3 | 617 | +44.205% |
| 2025-06-25 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | +7.796% | 1 | 617 | +44.932% |
| 2025-06-24 | 32.0000 | 32.5500 | 31.0500 | 31.3000 | +10.718% | 81 | 617 | +56.230% |
| 2025-06-23 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +7.901% | 2 | 619 | +72.975% |
| 2025-06-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -8.520% | 2 | 619 | +86.641% |
| 2025-06-16 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +5.178% | 1 | 619 | +70.740% |
| 2025-06-13 | 28.2500 | 28.2500 | 27.2300 | 27.2300 | -8.316% | 16 | 619 | +79.581% |
| 2025-06-12 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +3.304% | 1 | 627 | +64.646% |
| 2025-06-11 | 28.2400 | 28.7500 | 27.7500 | 28.7500 | +11.868% | 6 | 626 | +70.087% |
| 2025-06-10 | 25.9000 | 26.0000 | 25.2000 | 25.7000 | -0.194% | 114 | 626 | +90.272% |
| 2025-06-09 | 26.3500 | 26.3500 | 25.6500 | 25.7500 | -6.466% | 21 | 626 | +89.903% |
| 2025-06-06 | 28.0000 | 30.2500 | 27.5300 | 27.5300 | -19.667% | 112 | 625 | +77.624% |
| 2025-06-05 | 34.5000 | 35.6000 | 33.1500 | 34.2700 | +2.451% | 45 | 578 | +42.690% |
| 2025-06-04 | 33.5000 | 34.4500 | 32.9400 | 33.4500 | +6.903% | 82 | 533 | +46.188% |
| 2025-06-03 | 29.1300 | 31.2900 | 29.1300 | 31.2900 | +9.597% | 23 | 533 | +56.280% |
| 2025-06-02 | 28.3500 | 28.5500 | 28.3500 | 28.5500 | +15.822% | 2 | 528 | +71.278% |
| 2025-05-30 | 24.8800 | 24.8800 | 24.6500 | 24.6500 | -6.523% | 26 | 529 | +98.377% |
| 2025-05-29 | 26.6500 | 26.6500 | 26.1000 | 26.3700 | +2.408% | 10 | 528 | +85.438% |
| 2025-05-28 | 24.1600 | 25.7500 | 24.1600 | 25.7500 | +8.193% | 22 | 532 | +89.903% |
| 2025-05-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +6.726% | 4 | 532 | +105.462% |
| 2025-05-23 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -3.463% | 2 | 537 | +119.283% |
| 2025-05-22 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +2.212% | 23 | 537 | +111.688% |
| 2025-05-21 | 23.0000 | 23.0000 | 22.6000 | 22.6000 | +2.032% | 22 | 553 | +116.372% |
| 2025-05-19 | 20.3800 | 22.2900 | 20.3800 | 22.1500 | +2.546% | 13 | 553 | +120.767% |
| 2025-05-16 | 22.4700 | 22.4700 | 21.6000 | 21.6000 | -9.244% | 10 | 551 | +126.389% |
| 2025-05-15 | 23.5000 | 23.8000 | 23.5000 | 23.8000 | +12.000% | 6 | 551 | +105.462% |
| 2025-05-14 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.973% | 3 | 546 | +130.118% |
| 2025-05-13 | 20.7500 | 23.4200 | 20.7500 | 22.6000 | +21.310% | 30 | 548 | +116.372% |
| 2025-05-12 | 18.0000 | 18.6300 | 17.6500 | 18.6300 | +21.606% | 11 | 570 | +162.480% |
| 2025-05-09 | 15.3100 | 15.3200 | 15.3100 | 15.3200 | -3.587% | 6 | 576 | +219.191% |
| 2025-05-08 | 14.8400 | 15.8900 | 14.8400 | 15.8900 | +10.347% | 17 | 576 | +207.741% |
| 2025-05-07 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | +9.756% | 2 | 578 | +239.583% |
| 2025-05-05 | 13.2000 | 13.2000 | 13.1200 | 13.1200 | -3.883% | 43 | 577 | +272.713% |
| 2025-05-02 | 13.8000 | 13.8000 | 13.5000 | 13.6500 | +9.727% | 8 | 577 | +258.242% |
| 2025-05-01 | 11.6500 | 12.4400 | 11.6500 | 12.4400 | +47.219% | 26 | 580 | +293.087% |
| 2025-04-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -18.041% | 1 | 584 | +478.698% |
| 2025-04-29 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -4.271% | 1 | 584 | +374.297% |
| 2025-04-28 | 10.4600 | 10.7700 | 10.3500 | 10.7700 | +0.093% | 13 | 585 | +354.039% |
| 2025-04-25 | 10.0600 | 10.7600 | 10.0300 | 10.7600 | +11.042% | 42 | 583 | +354.461% |
| 2025-04-24 | 8.7000 | 9.6900 | 8.7000 | 9.6900 | +20.373% | 15 | 581 | +404.644% |
| 2025-04-23 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | +26.772% | 18 | 578 | +507.453% |
| 2025-04-22 | 6.2500 | 6.4000 | 6.2000 | 6.3500 | +13.393% | 7 | 568 | +670.079% |
| 2025-04-21 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -18.841% | 2 | 570 | +773.214% |
| 2025-04-17 | 6.6800 | 6.9700 | 6.6500 | 6.9000 | -20.231% | 38 | 593 | +608.696% |
| 2025-04-15 | 8.4800 | 8.6500 | 8.4800 | 8.6500 | +1.051% | 3 | 593 | +465.318% |
| 2025-04-14 | 9.5000 | 9.5000 | 8.5600 | 8.5600 | -11.753% | 2 | 592 | +471.262% |
| 2025-04-11 | 8.9500 | 9.7000 | 8.9000 | 9.7000 | +21.250% | 8 | 592 | +404.124% |
| 2025-04-10 | 8.0000 | 8.0000 | 7.8500 | 8.0000 | -13.043% | 315 | 590 | +511.250% |
| 2025-04-09 | 7.6700 | 9.2000 | 7.6700 | 9.2000 | +41.975% | 3 | 679 | +431.522% |
| 2025-04-08 | 6.8500 | 6.8500 | 6.4800 | 6.4800 | +26.316% | 34 | 677 | +654.630% |
| 2025-04-07 | 3.9700 | 5.4000 | 3.9700 | 5.1300 | +16.591% | 24 | 650 | +853.216% |
| 2025-04-04 | 4.3500 | 4.4000 | 3.7500 | 4.4000 | -10.204% | 28 | 659 | +1011.364% |
| 2025-04-03 | 5.9000 | 5.9000 | 4.9000 | 4.9000 | -31.944% | 44 | 656 | +897.959% |
| 2025-04-02 | 6.6600 | 7.4500 | 6.6600 | 7.2000 | 0.000% | 66 | 644 | +579.167% |