Dark

AVGO20270115C340
AVGO Jan 15 2027 340.00 Call (AVGO270115C00340000)
option OPRA

EOD

Aug 20, 2026

57.90+3.430%(+1.92)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	58.6000	58.6000	57.5000	57.9000	+3.430%	12	3,026	0.000%
2026-08-19	61.3500	61.3500	54.0000	55.9800	-19.221%	7	3,021	+3.430%
2026-08-18	69.8000	69.8000	68.4000	69.3000	-15.704%	16	3,016	-16.450%
2026-08-17	80.9300	82.2100	80.9300	82.2100	+5.182%	11	3,013	-29.571%
2026-08-14	86.7800	86.7800	76.7000	78.1600	-24.585%	19	3,013	-25.921%
2026-08-13	98.3500	103.6400	98.3500	103.6400	+1.221%	7	2,998	-44.134%
2026-08-11	102.4900	102.4900	102.3900	102.3900	-3.633%	5	2,992	-43.452%
2026-08-10	110.6000	113.6500	106.2500	106.2500	-4.063%	26	2,996	-45.506%
2026-08-07	112.5900	112.5900	110.7500	110.7500	+2.546%	2	3,003	-47.720%
2026-08-05	107.4000	108.0000	107.4000	108.0000	0.000%	2	3,003	-46.389%
2026-08-04	93.4500	109.2000	93.4500	108.0000	+30.909%	54	3,003	-46.389%
2026-08-03	76.5000	82.5000	73.5000	82.5000	+5.337%	20	3,007	-29.818%
2026-07-31	78.3200	78.3200	78.3200	78.3200	-5.525%	16	3,000	-26.073%
2026-07-30	82.9000	82.9000	82.9000	82.9000	+10.903%	1	3,000	-30.157%
2026-07-29	73.7500	77.5000	72.5000	74.7500	-4.412%	17	3,000	-22.542%
2026-07-28	76.0600	78.2000	76.0600	78.2000	-0.509%	11	3,010	-25.959%
2026-07-27	86.4000	86.4000	76.0000	78.6000	+1.419%	4	3,021	-26.336%
2026-07-24	81.4000	82.0000	77.5000	77.5000	-10.249%	4	3,022	-25.290%
2026-07-23	86.0700	86.3500	86.0700	86.3500	-6.548%	6	3,021	-32.947%
2026-07-22	89.9000	92.4000	89.9000	92.4000	+11.729%	2	3,017	-37.338%
2026-07-21	80.0000	82.7000	79.2000	82.7000	+2.011%	4	3,017	-29.988%
2026-07-20	80.0000	81.0700	80.0000	81.0700	+12.597%	21	3,016	-28.580%
2026-07-17	66.6600	72.8000	66.0400	72.0000	-5.263%	65	3,032	-19.583%
2026-07-16	79.0000	80.0000	76.0000	76.0000	-14.076%	31	3,022	-23.816%
2026-07-15	92.0000	92.9200	85.0000	88.4500	-1.886%	8	3,009	-34.539%
2026-07-14	90.8700	90.8700	90.1500	90.1500	-6.879%	8	3,014	-35.774%
2026-07-10	96.8100	96.8100	96.8100	96.8100	-3.345%	1	3,021	-40.192%
2026-07-09	97.1200	100.1600	90.4700	100.1600	+14.797%	12	3,020	-42.192%
2026-07-08	83.7000	91.5400	83.7000	87.2500	+22.508%	33	3,022	-33.639%
2026-07-07	67.9500	71.2200	67.9500	71.2200	-9.700%	8	3,046	-18.703%
2026-07-06	76.2000	80.7800	76.2000	78.8700	+23.815%	27	3,045	-26.588%
2026-07-02	66.3500	66.3500	63.7000	63.7000	-13.837%	22	3,045	-9.105%
2026-07-01	74.7100	74.7100	72.4600	73.9300	-3.043%	19	3,045	-21.683%
2026-06-30	79.0000	79.0000	75.8500	76.2500	-0.327%	11	3,041	-24.066%
2026-06-29	68.8600	76.5000	68.8600	76.5000	+3.940%	20	3,042	-24.314%
2026-06-26	71.8500	75.0000	70.7000	73.6000	-11.856%	39	3,052	-21.332%
2026-06-25	81.4500	83.5000	80.5700	83.5000	+2.643%	3	3,017	-30.659%
2026-06-24	82.4400	84.7500	81.3500	81.3500	+0.308%	40	3,016	-28.826%
2026-06-23	88.8400	88.8400	81.0000	81.1000	-12.674%	14	2,999	-28.607%
2026-06-22	97.0500	97.0500	92.8700	92.8700	-12.138%	24	3,004	-37.655%
2026-06-18	102.9000	105.8400	102.5000	105.7000	+17.995%	12	3,008	-45.222%
2026-06-17	88.1500	94.9700	88.1500	89.5800	+14.846%	36	3,008	-35.365%
2026-06-16	81.2500	81.2500	78.0000	78.0000	-14.050%	27	3,008	-25.769%
2026-06-15	90.8500	92.5000	87.6800	90.7500	+10.603%	40	3,007	-36.198%
2026-06-12	82.5000	82.5500	81.7500	82.0500	-3.060%	26	3,017	-29.433%
2026-06-11	78.1900	84.6400	77.0600	84.6400	+8.513%	16	3,031	-31.593%
2026-06-10	79.1500	79.2000	77.9500	78.0000	-14.286%	11	3,036	-25.769%
2026-06-09	83.2000	91.0000	77.5400	91.0000	-2.570%	58	3,033	-36.374%
2026-06-08	96.0500	96.2300	92.8000	93.4000	+2.807%	51	3,024	-38.009%
2026-06-05	100.3000	100.3000	90.8500	90.8500	-19.878%	87	2,993	-36.269%
2026-06-04	108.8500	115.1900	102.0000	113.3900	-34.267%	69	3,033	-48.937%
2026-06-03	179.1500	179.1500	164.7000	172.5000	+2.313%	31	3,012	-66.435%
2026-06-02	171.0800	171.0800	164.1700	168.6000	+12.595%	19	3,025	-65.658%
2026-06-01	142.4600	154.0500	142.4600	149.7400	+17.305%	16	3,016	-61.333%
2026-05-29	129.8900	129.8900	126.7100	127.6500	+13.366%	5	3,011	-54.642%
2026-05-27	113.9200	113.9200	112.6000	112.6000	-3.892%	12	3,010	-48.579%
2026-05-26	121.5500	121.5500	117.1600	117.1600	+8.986%	3	3,012	-50.580%
2026-05-22	109.9300	109.9300	107.5000	107.5000	-1.376%	3	3,013	-46.140%
2026-05-21	109.0000	109.0000	109.0000	109.0000	-4.151%	2	3,013	-46.881%
2026-05-20	115.0000	115.8200	113.7200	113.7200	+4.570%	7	3,013	-49.085%
2026-05-19	106.9000	108.7500	106.9000	108.7500	-3.718%	4	3,016	-46.759%
2026-05-18	116.0000	116.0000	112.9500	112.9500	-7.418%	7	3,016	-48.738%
2026-05-15	118.1600	122.0000	118.1600	122.0000	-8.271%	3	3,016	-52.541%
2026-05-14	130.0500	133.0000	126.8700	133.0000	+17.491%	17	3,017	-56.466%
2026-05-12	118.0000	118.0000	108.0000	113.2000	-7.630%	15	3,027	-48.852%
2026-05-11	121.9900	123.5000	120.9000	122.5500	+0.311%	20	3,027	-52.754%
2026-05-08	117.2500	127.1000	117.2500	122.1700	+14.178%	7	3,028	-52.607%
2026-05-07	117.2600	117.2600	107.0000	107.0000	-7.957%	10	3,032	-45.888%
2026-05-06	125.8000	125.8000	115.0000	116.2500	-6.634%	19	3,040	-50.194%
2026-05-05	120.3300	124.5800	120.3300	124.5100	+13.677%	12	3,047	-53.498%
2026-05-04	116.4500	116.4500	109.5300	109.5300	-6.321%	24	3,053	-47.138%
2026-05-01	115.5000	116.9300	115.5000	116.9200	+4.003%	7	3,059	-50.479%
2026-04-30	109.5000	112.4200	104.2000	112.4200	+9.571%	11	3,059	-48.497%
2026-04-29	100.3800	102.8500	98.7000	102.6000	+2.538%	198	3,059	-43.567%
2026-04-28	104.6000	104.9000	100.0000	100.0600	-11.451%	53	3,141	-42.135%
2026-04-27	118.0000	118.0000	113.0000	113.0000	-4.698%	9	3,167	-48.761%
2026-04-24	115.5900	120.0000	115.5900	118.5700	-1.027%	20	3,172	-51.168%
2026-04-23	123.4400	123.6500	118.4200	119.8000	+1.097%	13	3,177	-51.669%
2026-04-22	107.0000	120.0000	106.6000	118.5000	+15.757%	49	3,174	-51.139%
2026-04-21	99.0800	103.5200	99.0000	102.3700	+2.370%	10	3,176	-43.440%
2026-04-20	103.9500	103.9500	98.2000	100.0000	-5.660%	16	3,176	-42.100%
2026-04-17	102.4500	106.0000	102.4500	106.0000	+4.722%	29	3,173	-45.377%
2026-04-16	99.6400	101.8200	98.2300	101.2200	+1.382%	11	3,193	-42.798%
2026-04-15	95.9800	100.0000	94.8700	99.8400	+14.957%	24	3,200	-42.007%
2026-04-14	88.5000	88.5000	85.5300	86.8500	-1.307%	47	3,221	-33.333%
2026-04-13	81.7500	88.0000	81.7500	88.0000	+4.315%	40	3,211	-34.205%
2026-04-10	78.0700	85.8000	78.0700	84.3600	+19.660%	71	3,238	-31.366%
2026-04-09	67.7000	72.2500	67.7000	70.5000	+4.646%	45	3,283	-17.872%
2026-04-08	66.5900	68.5000	63.4100	67.3700	+17.656%	83	3,286	-14.057%
2026-04-07	50.7000	57.2600	50.7000	57.2600	+29.255%	83	3,339	+1.118%
2026-04-06	44.7500	44.8000	43.8000	44.3000	-1.292%	55	3,360	+30.700%
2026-04-02	40.3500	45.1200	40.3500	44.8800	-2.625%	13	3,379	+29.011%
2026-04-01	44.5000	46.0900	44.5000	46.0900	+6.321%	22	3,379	+25.624%
2026-03-31	38.0200	43.3500	38.0200	43.3500	+24.964%	117	3,379	+33.564%
2026-03-30	36.1600	37.7000	34.6900	34.6900	-14.662%	192	3,417	+66.907%
2026-03-27	42.3500	44.0000	40.1000	40.6500	-11.245%	212	3,494	+42.435%
2026-03-26	46.3400	48.3000	45.5000	45.8000	-6.051%	264	3,567	+26.419%
2026-03-25	50.1600	50.4000	48.5000	48.7500	-2.500%	117	3,412	+18.769%
2026-03-24	48.3000	50.7000	48.3000	50.0000	-4.943%	179	3,501	+15.800%
2026-03-23	48.4500	53.2000	48.4500	52.6000	+15.225%	49	3,397	+10.076%
2026-03-20	49.8900	50.4500	45.6500	45.6500	-8.864%	95	3,408	+26.835%
2026-03-19	45.0000	50.0900	44.5500	50.0900	+3.342%	168	3,421	+15.592%
2026-03-18	51.2300	51.2300	47.6900	48.4700	-4.530%	67	3,411	+19.455%
2026-03-17	54.0000	54.0000	49.3800	50.7700	-10.237%	44	3,406	+14.044%
2026-03-16	55.1400	57.2000	53.8100	56.5600	+3.666%	110	3,406	+2.369%
2026-03-13	60.9800	60.9800	54.1500	54.5600	-13.848%	108	3,418	+6.122%
2026-03-12	61.0000	64.6500	61.0000	63.3300	-4.480%	23	3,404	-8.574%
2026-03-11	67.5000	68.1000	65.0200	66.3000	-1.763%	85	3,420	-12.670%
2026-03-10	72.0000	73.7500	67.4900	67.4900	-2.188%	45	3,382	-14.210%
2026-03-09	58.0000	70.0000	58.0000	69.0000	+12.543%	120	3,374	-16.087%
2026-03-06	60.1000	67.0600	60.0500	61.3100	+5.163%	156	3,375	-5.562%
2026-03-05	55.9500	62.0000	55.7900	58.3000	+10.208%	109	3,329	-0.686%
2026-03-04	51.4000	54.8200	51.3500	52.9000	+2.124%	74	3,302	+9.452%
2026-03-03	48.4500	52.2600	48.4500	51.8000	-2.503%	20	3,313	+11.776%
2026-03-02	51.4500	53.4000	51.4500	53.1300	-4.270%	109	3,317	+8.978%
2026-02-27	50.3500	55.6000	50.3500	55.5000	+1.966%	215	3,332	+4.324%
2026-02-26	55.7500	56.2500	50.8200	54.4300	-15.020%	614	3,279	+6.375%
2026-02-25	64.8800	66.0000	63.4500	64.0500	+6.661%	121	2,920	-9.602%
2026-02-24	56.5300	60.0500	56.5300	60.0500	-1.815%	16	2,920	-3.580%
2026-02-23	65.2000	66.6000	61.1600	61.1600	-4.213%	13	2,922	-5.330%
2026-02-20	64.5000	67.6500	63.8400	63.8500	-4.144%	54	2,933	-9.319%
2026-02-19	63.1900	66.6100	63.1900	66.6100	+2.131%	256	2,938	-13.076%
2026-02-18	65.0000	66.1400	64.2500	65.2200	+1.906%	11	2,726	-11.224%
2026-02-17	57.3000	65.6000	56.0700	64.0000	+3.728%	20	2,728	-9.531%
2026-02-13	64.8500	64.8500	61.5000	61.7000	-8.525%	52	2,745	-6.159%
2026-02-12	71.0300	71.0300	67.0000	67.4500	-7.412%	31	2,745	-14.159%
2026-02-11	71.6000	73.3700	66.9500	72.8500	+3.583%	39	2,744	-20.522%
2026-02-10	73.0000	75.1000	70.3300	70.3300	-5.088%	63	2,717	-17.674%
2026-02-09	66.0000	77.8000	66.0000	74.1000	+12.273%	111	2,726	-21.862%
2026-02-06	58.5500	66.4700	58.5500	66.0000	+20.087%	41	2,690	-12.273%
2026-02-05	53.7500	61.0000	53.7500	54.9600	+9.113%	71	2,684	+5.349%
2026-02-04	53.0500	53.5400	45.5000	50.3700	-5.373%	46	2,691	+14.949%
2026-02-03	67.5000	67.7000	51.7400	53.2300	-14.832%	127	2,675	+8.773%
2026-02-02	61.4000	65.0000	61.4000	62.5000	-2.496%	42	2,674	-7.360%
2026-01-30	67.0000	67.6500	64.1000	64.1000	-0.620%	26	2,668	-9.672%
2026-01-29	64.9700	65.7100	59.1900	64.5000	-0.232%	48	2,678	-10.233%
2026-01-28	68.0000	68.0000	61.5000	64.6500	-0.231%	39	2,675	-10.441%
2026-01-27	62.9700	66.0000	62.9700	64.8000	+6.004%	69	2,686	-10.648%
2026-01-26	59.0000	62.2000	59.0000	61.1300	+5.506%	70	2,658	-5.284%
2026-01-23	58.0000	58.3500	55.4500	57.9400	-6.170%	53	2,667	-0.069%
2026-01-22	65.8000	65.8000	61.5800	61.7500	-2.464%	40	2,677	-6.235%
2026-01-21	65.6500	66.1200	61.4500	63.3100	-5.225%	170	2,650	-8.545%
2026-01-20	71.5900	72.1500	66.0000	66.8000	-14.818%	167	2,645	-13.323%
2026-01-16	72.8500	79.1900	72.8500	78.4200	+8.136%	53	2,579	-26.167%
2026-01-15	74.7000	75.7100	72.1500	72.5200	+2.690%	52	2,579	-20.160%
2026-01-14	76.2500	76.2500	67.1800	70.6200	-13.297%	238	2,580	-18.012%
2026-01-13	78.0000	82.2500	78.0000	81.4500	+5.165%	30	2,529	-28.913%
2026-01-12	70.7000	78.7000	70.7000	77.4500	+5.303%	36	2,507	-25.242%
2026-01-09	68.6700	73.7900	68.6500	73.5500	+12.324%	56	2,519	-21.278%
2026-01-08	71.2000	71.2000	64.3500	65.4800	-11.033%	74	2,531	-11.576%
2026-01-07	68.6900	76.6000	68.6900	73.6000	+0.988%	30	2,515	-21.332%
2026-01-06	74.0900	76.4200	70.8000	72.8800	-0.164%	101	2,528	-20.554%
2026-01-05	76.2500	76.2500	69.9000	73.0000	-4.575%	155	2,495	-20.685%
2026-01-02	84.4000	84.4000	75.2000	76.5000	+1.204%	64	2,460	-24.314%
2025-12-31	75.1000	77.0000	74.7500	75.5900	-2.402%	17	2,452	-23.403%
2025-12-30	77.2500	78.3000	77.2500	77.4500	-0.039%	15	2,452	-25.242%
2025-12-29	76.3000	78.0000	75.4800	77.4800	-2.418%	62	2,448	-25.271%
2025-12-26	77.4000	79.4000	77.3000	79.4000	+1.561%	16	2,446	-27.078%
2025-12-24	77.5300	78.7600	75.6000	78.1800	+2.196%	29	2,448	-25.940%
2025-12-23	72.0000	77.2500	70.3200	76.5000	+4.351%	27	2,448	-24.314%
2025-12-22	72.6500	73.3100	70.2000	73.3100	+3.021%	58	2,454	-21.020%
2025-12-19	69.4000	71.1600	66.9800	71.1600	+7.982%	312	2,405	-18.634%
2025-12-18	62.1500	66.2500	62.1500	65.9000	+4.305%	25	2,262	-12.140%
2025-12-17	71.8000	71.8000	61.0900	63.1800	-13.511%	187	2,260	-8.357%
2025-12-16	76.4900	76.4900	71.6000	73.0500	+0.940%	76	2,171	-20.739%
2025-12-15	79.1000	79.1000	72.2200	72.3700	-14.859%	137	2,140	-19.994%
2025-12-12	96.0000	97.5700	84.0000	85.0000	-30.254%	45	2,104	-31.882%
2025-12-11	116.4500	121.8700	116.4500	121.8700	-2.768%	3	2,080	-52.490%
2025-12-10	125.3400	125.3400	125.3400	125.3400	+2.873%	1	2,082	-53.806%
2025-12-09	116.0000	121.8400	116.0000	121.8400	+4.629%	12	2,083	-52.479%
2025-12-08	119.5000	119.5000	116.4200	116.4500	+7.446%	12	2,086	-50.279%
2025-12-05	107.3900	108.3800	107.3900	108.3800	+4.412%	6	2,090	-46.577%
2025-12-04	104.0000	104.0000	103.8000	103.8000	+0.533%	3	2,095	-44.220%
2025-12-03	102.6000	103.2500	97.9500	103.2500	-0.482%	29	2,092	-43.923%
2025-12-02	105.7000	106.2000	103.3500	103.7500	-4.077%	110	2,101	-44.193%
2025-12-01	108.1500	108.1600	108.1500	108.1600	-8.339%	2	2,159	-46.468%
2025-11-28	120.0000	120.0000	116.8300	118.0000	-0.380%	7	2,159	-50.932%
2025-11-26	111.2000	118.4500	110.5500	118.4500	+10.207%	14	2,167	-51.119%
2025-11-25	107.0000	108.0000	99.3900	107.4800	+3.946%	24	2,167	-46.130%
2025-11-24	83.1700	105.0000	83.1600	103.4000	+30.523%	133	2,167	-44.004%
2025-11-21	81.4200	81.9000	75.5000	79.2200	-5.307%	140	2,250	-26.912%
2025-11-20	96.9000	100.6500	82.8000	83.6600	-3.227%	538	2,217	-30.791%
2025-11-19	88.2500	88.5500	82.1500	86.4500	+11.794%	493	2,059	-33.025%
2025-11-18	78.0000	81.1300	75.2500	77.3300	-1.365%	24	1,878	-25.126%
2025-11-17	82.3500	82.3500	78.4000	78.4000	+0.474%	12	1,859	-26.148%
2025-11-14	76.4000	79.7000	76.4000	78.0300	+2.053%	41	1,863	-25.798%
2025-11-13	79.4000	79.4000	73.9400	76.4600	-10.625%	13	1,837	-24.274%
2025-11-12	86.2800	86.2800	85.5500	85.5500	-0.581%	3	1,833	-32.320%
2025-11-11	86.8000	87.0000	86.0500	86.0500	-3.510%	3	1,830	-32.714%
2025-11-10	88.2500	89.1800	88.2500	89.1800	+13.692%	11	1,827	-35.075%
2025-11-07	82.0500	82.8000	77.0100	78.4400	-8.738%	26	1,828	-26.186%
2025-11-06	89.8300	89.8300	85.9500	85.9500	-7.521%	3	1,819	-32.635%
2025-11-05	91.4400	92.9400	91.4400	92.9400	+5.350%	34	1,820	-37.702%
2025-11-04	91.5000	96.5000	88.2200	88.2200	-5.130%	10	1,825	-34.369%
2025-11-03	100.2500	100.2500	92.8200	92.9900	-7.362%	35	1,826	-37.735%
2025-10-31	102.8400	102.8400	96.2500	100.3800	-2.836%	42	1,826	-42.319%
2025-10-30	103.9500	104.2500	98.3000	103.3100	-6.970%	71	1,822	-43.955%
2025-10-29	102.9700	111.0500	102.0400	111.0500	+13.374%	181	1,813	-47.861%
2025-10-28	92.4900	97.9500	92.3000	97.9500	+8.858%	34	1,839	-40.888%
2025-10-27	88.8300	90.2000	85.1500	89.9800	+5.859%	62	1,821	-35.652%
2025-10-24	83.7000	86.2300	83.2500	85.0000	+8.974%	36	1,821	-31.882%
2025-10-23	79.4000	79.4000	78.0000	78.0000	+6.485%	8	1,828	-25.769%
2025-10-22	77.6400	77.6400	73.2500	73.2500	-4.870%	2	1,826	-20.956%
2025-10-21	79.5000	79.5000	77.0000	77.0000	-5.521%	11	1,826	-24.805%
2025-10-20	83.6000	83.6000	81.5000	81.5000	-3.607%	5	1,815	-28.957%
2025-10-17	82.0000	84.5500	80.0500	84.5500	-1.250%	8	1,813	-31.520%
2025-10-16	92.0000	92.6500	85.6200	85.6200	+2.257%	8	1,810	-32.376%
2025-10-15	83.4000	87.4700	82.8500	83.7300	+5.720%	12	1,810	-30.849%
2025-10-14	78.6600	83.1500	78.6600	79.2000	-10.306%	36	1,815	-26.894%
2025-10-13	82.0000	88.6500	81.7700	88.3000	+31.301%	33	1,803	-34.428%
2025-10-10	79.9900	79.9900	67.2500	67.2500	-13.315%	33	1,836	-13.903%
2025-10-09	75.7200	78.8100	75.4500	77.5800	+1.279%	29	1,819	-25.367%
2025-10-08	75.0000	76.6000	74.4000	76.6000	+11.499%	18	1,822	-24.413%
2025-10-07	69.6500	69.6500	68.7000	68.7000	-4.384%	4	1,822	-15.721%
2025-10-06	71.4500	73.5000	71.4500	71.8500	-0.897%	14	1,822	-19.415%
2025-10-03	74.4500	75.5000	71.7000	72.5000	-0.685%	12	1,817	-20.138%
2025-10-02	75.3500	75.3500	71.6500	73.0000	+5.309%	527	1,817	-20.685%
2025-10-01	64.0000	71.0000	64.0000	69.3200	+5.832%	41	1,299	-16.474%
2025-09-30	66.1500	66.1500	63.7500	65.5000	-2.891%	22	1,281	-11.603%
2025-09-29	72.5000	72.7500	67.4500	67.4500	-3.089%	26	1,277	-14.159%
2025-09-26	68.9000	69.9500	68.9000	69.6000	-1.930%	11	1,260	-16.810%
2025-09-25	70.0000	71.2000	67.5400	70.9700	-3.639%	21	1,260	-18.416%
2025-09-24	73.4700	73.9000	70.0000	73.6500	+0.890%	205	1,280	-21.385%
2025-09-23	75.0000	77.4000	72.9000	73.0000	-0.680%	195	1,132	-20.685%
2025-09-22	74.5000	76.4300	73.1500	73.5000	-2.520%	54	1,007	-21.224%
2025-09-19	72.5000	76.5000	72.5000	75.4000	-3.679%	44	998	-23.210%
2025-09-18	77.0000	78.2800	75.4500	78.2800	-0.229%	6	969	-26.035%
2025-09-17	84.4500	84.4500	75.0700	78.4600	-9.000%	7	967	-26.204%
2025-09-15	86.2200	86.2200	86.2200	86.2200	-4.624%	4	966	-32.846%
2025-09-11	94.2600	94.4900	87.8500	90.4000	+1.175%	30	970	-35.951%
2025-09-10	79.8000	95.5000	79.8000	89.3500	+29.681%	42	966	-35.199%
2025-09-09	71.9000	71.9000	68.9000	68.9000	-7.018%	4	965	-15.965%
2025-09-08	77.4900	80.2000	74.1000	74.1000	+11.429%	61	963	-21.862%
2025-09-05	76.1200	76.4900	64.5000	66.5000	+33.911%	151	978	-12.932%
2025-09-04	49.2000	50.0600	49.1500	49.6600	+4.000%	18	912	+16.593%
2025-09-03	47.7500	47.7500	47.7500	47.7500	+6.276%	3	910	+21.257%
2025-09-02	44.9300	44.9300	44.9300	44.9300	-2.749%	1	910	+28.867%
2025-08-29	46.3000	46.3000	45.3400	46.2000	-12.084%	42	870	+25.325%
2025-08-28	49.9500	52.5500	49.9500	52.5500	+14.115%	9	870	+10.181%
2025-08-25	46.0900	46.0900	46.0500	46.0500	+5.137%	7	873	+25.733%
2025-08-22	43.8000	43.8000	43.8000	43.8000	+1.506%	3	873	+32.192%
2025-08-20	42.5600	44.0500	42.5600	43.1500	-7.503%	18	870	+34.183%
2025-08-19	46.6500	46.6500	46.6500	46.6500	-6.700%	1	870	+24.116%
2025-08-18	51.1500	51.1500	49.9500	50.0000	-4.598%	7	871	+15.800%
2025-08-15	51.8500	52.4100	51.8500	52.4100	-6.727%	2	874	+10.475%
2025-08-14	56.1900	56.1900	56.1900	56.1900	+3.481%	10	874	+3.043%
2025-08-13	54.8500	54.8500	54.2900	54.3000	-2.162%	4	874	+6.630%
2025-08-12	54.3800	55.5000	54.3800	55.5000	+8.082%	3	873	+4.324%
2025-08-11	53.1400	53.7000	51.3500	51.3500	-3.405%	29	873	+12.756%
2025-08-08	53.1600	53.1600	53.1600	53.1600	+4.584%	1	873	+8.916%
2025-08-07	52.8600	55.1800	50.8300	50.8300	+11.128%	113	873	+13.909%
2025-08-01	43.0000	45.7400	41.5200	45.7400	-3.196%	68	886	+26.585%
2025-07-31	50.4000	50.4000	47.1500	47.2500	-7.353%	169	857	+22.540%
2025-07-30	49.5500	51.0000	49.5500	51.0000	+3.448%	49	717	+13.529%
2025-07-29	49.3000	49.3000	49.3000	49.3000	+7.431%	3	722	+17.444%
2025-07-28	45.8500	45.8900	45.8500	45.8900	+5.349%	6	719	+26.171%
2025-07-24	43.8400	43.8400	43.1600	43.5600	-0.548%	33	724	+32.920%
2025-07-17	40.5500	43.8000	40.5500	43.8000	+9.774%	5	749	+32.192%
2025-07-16	39.4000	39.9000	39.4000	39.9000	-2.683%	11	747	+45.113%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+6.494%	1	736	+41.220%
2025-07-14	38.5300	38.5300	38.5000	38.5000	+1.987%	2	736	+50.390%
2025-07-11	37.7500	37.7500	37.7500	37.7500	-1.256%	1	735	+53.377%
2025-07-10	38.2300	38.2300	38.2300	38.2300	-6.069%	1	736	+51.452%
2025-07-09	39.2000	40.8200	39.2000	40.7000	+2.005%	33	737	+42.260%
2025-07-07	40.0500	40.5000	39.9000	39.9000	+7.547%	8	716	+45.113%
2025-07-02	37.1000	37.1000	37.1000	37.1000	-5.838%	1	708	+56.065%
2025-06-30	39.2000	39.4000	39.2000	39.4000	+4.871%	2	709	+46.954%
2025-06-27	37.5900	37.5900	37.5700	37.5700	+10.990%	3	709	+54.112%
2025-06-24	34.1500	34.2800	33.8300	33.8500	+10.802%	18	709	+71.049%
2025-06-23	30.5500	30.5500	30.5500	30.5500	-0.065%	2	707	+89.525%
2025-06-16	30.9000	30.9000	30.5700	30.5700	+2.481%	2	707	+89.401%
2025-06-13	29.8300	29.8300	29.8300	29.8300	-3.774%	2	707	+94.100%
2025-06-12	31.0000	31.0000	31.0000	31.0000	-0.482%	5	707	+86.774%
2025-06-11	30.2000	31.2000	30.1500	31.1500	+11.449%	32	702	+85.875%
2025-06-10	27.9500	27.9500	27.9500	27.9500	-6.428%	1	697	+107.156%
2025-06-06	31.0000	31.0000	29.7900	29.8700	-18.164%	130	696	+93.840%
2025-06-05	37.7500	37.7500	36.1000	36.5000	+1.813%	28	665	+58.630%
2025-06-04	36.8000	36.8000	35.8500	35.8500	+13.990%	6	673	+61.506%
2025-06-03	31.4500	31.4500	31.4500	31.4500	+2.946%	1	673	+84.102%
2025-06-02	31.0000	31.0000	30.5500	30.5500	+7.951%	3	673	+89.525%
2025-05-29	28.3100	28.3100	28.3000	28.3000	+0.891%	12	674	+104.594%
2025-05-28	27.3900	28.0500	27.3900	28.0500	+7.020%	10	671	+106.417%
2025-05-27	26.2100	26.2100	26.2100	26.2100	+7.993%	5	671	+120.908%
2025-05-20	23.8500	25.2700	23.8500	24.2700	+1.975%	20	666	+138.566%
2025-05-19	23.8500	23.8500	23.8000	23.8000	+1.927%	2	659	+143.277%
2025-05-15	23.7000	23.7000	23.1000	23.3500	+57.770%	4	660	+147.966%
2025-05-07	14.8000	14.8000	14.8000	14.8000	-1.661%	2	661	+291.216%
2025-05-02	15.0500	15.0500	15.0500	15.0500	+10.906%	78	659	+284.718%
2025-05-01	13.5700	13.5700	13.5700	13.5700	+42.842%	3	698	+326.676%
2025-04-15	9.5000	9.5000	9.3800	9.5000	+37.681%	7	698	+509.474%
2025-04-08	7.0000	7.1500	6.8000	6.9000	+17.747%	406	693	+739.130%
2025-04-07	4.3500	5.8600	4.3500	5.8600	+8.720%	3	287	+888.055%
2025-04-04	4.5700	5.3900	4.5700	5.3900	+0.560%	90	287	+974.212%
2025-04-03	5.9300	5.9300	5.3600	5.3600	-35.422%	6	248	+980.224%
2025-03-27	8.3000	8.3000	8.3000	8.3000	-25.158%	1	247	+597.590%
2025-03-25	11.1200	11.1200	11.0900	11.0900	-12.332%	2	247	+422.092%
2025-03-24	12.6500	12.6500	12.6500	12.6500	+3.013%	90	246	+357.708%
2025-03-18	12.4400	12.8100	12.2800	12.2800	-8.358%	58	164	+371.498%
2025-03-13	13.4000	13.4000	13.4000	13.4000	-7.009%	1	203	+332.090%
2025-03-11	13.0000	14.4100	13.0000	14.4100	+10.846%	4	203	+301.804%
2025-03-07	13.0000	13.0000	13.0000	13.0000	+13.339%	12	206	+345.385%
2025-03-06	12.1900	12.3100	11.4700	11.4700	-4.417%	21	201	+404.795%
2025-03-04	12.0000	12.0000	12.0000	12.0000	-7.692%	2	201	+382.500%
2025-03-03	13.0000	13.0000	13.0000	13.0000	-32.115%	2	201	+345.385%
2025-02-26	19.1500	19.1500	19.1500	19.1500	-1.034%	5	201	+202.350%
2025-02-24	19.3500	19.3500	19.3500	19.3500	-27.933%	5	201	+199.225%
2025-02-14	26.8500	26.8500	26.8500	26.8500	-7.890%	10	198	+115.642%
2025-02-13	29.1500	29.1500	29.1500	29.1500	+4.033%	2	198	+98.628%
2025-02-10	28.0200	28.0200	28.0200	28.0200	-1.788%	1	196	+106.638%
2025-02-05	28.5300	28.5300	28.5300	28.5300	+30.274%	1	196	+102.944%
2025-02-04	21.9000	21.9000	21.9000	21.9000	-4.783%	1	196	+164.384%
2025-01-31	22.6700	23.0000	22.6700	23.0000	+3.604%	4	197	+151.739%
2025-01-30	21.5000	22.2000	21.5000	22.2000	+30.205%	2	196	+160.811%
2025-01-28	16.2000	17.4000	16.2000	17.0500	-6.319%	3	196	+239.589%
2025-01-27	21.2000	21.2000	18.2000	18.2000	-40.909%	6	195	+218.132%
2025-01-22	31.5500	32.4500	30.8000	30.8000	+5.479%	30	192	+87.987%
2025-01-21	29.7000	29.7000	29.2000	29.2000	+10.189%	41	173	+98.288%
2025-01-16	27.2000	27.5000	25.5000	26.5000	+8.830%	62	144	+118.491%
2025-01-14	24.3500	24.3500	24.3500	24.3500	+0.620%	1	144	+137.782%
2025-01-13	25.1000	25.1000	24.2000	24.2000	+4.536%	21	143	+139.256%
2025-01-10	23.1500	23.1500	23.1500	23.1500	-11.303%	40	144	+150.108%
2025-01-07	26.2000	26.2000	26.1000	26.1000	-4.535%	45	124	+121.839%
2025-01-06	27.3400	27.3400	27.3400	27.3400	+1.749%	2	94	+111.778%
2025-01-02	28.5000	28.5500	26.8700	26.8700	-15.636%	33	93	+115.482%
2024-12-27	30.5500	31.8500	30.5500	31.8500	+1.272%	50	81	+81.790%
2024-12-24	31.4500	31.4500	31.4500	31.4500	+10.700%	1	55	+84.102%
2024-12-23	28.4100	28.4100	28.4100	28.4100	+9.903%	2	55	+103.801%
2024-12-20	25.7000	25.8500	25.7000	25.8500	+5.899%	20	55	+123.985%
2024-12-19	26.7900	27.3000	24.4100	24.4100	0.000%	39	36	+137.198%