AVGO270115C00340000
AVGO Jan 15 2027 340.00 Call
optionOPRA
EODOct 7, 2026
55.45USD-0.823%(-0.46)59Vol3,686OI
AVGO270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.8500 | 55.4500 | 50.5800 | 55.4500 | -0.823% | 59 | 3,703 | 0.000% |
| 2026-10-06 | 47.8000 | 57.7700 | 46.1000 | 55.9100 | +23.640% | 151 | 3,741 | -0.823% |
| 2026-10-05 | 42.0000 | 45.7300 | 41.0500 | 45.2200 | +11.654% | 143 | 3,699 | +22.623% |
| 2026-10-02 | 35.9000 | 42.0000 | 35.9000 | 40.5000 | +21.112% | 291 | 3,643 | +36.914% |
| 2026-10-01 | 40.0000 | 40.0000 | 33.4400 | 33.4400 | -15.342% | 103 | 3,591 | +65.819% |
| 2026-09-30 | 40.8400 | 41.0000 | 39.5000 | 39.5000 | -9.466% | 18 | 3,578 | +40.380% |
| 2026-09-29 | 44.5400 | 45.7000 | 43.2500 | 43.6300 | +16.347% | 39 | 3,613 | +27.091% |
| 2026-09-28 | 38.7000 | 38.8900 | 35.9000 | 37.5000 | -3.846% | 28 | 3,599 | +47.867% |
| 2026-09-25 | 39.9500 | 40.9500 | 38.4700 | 39.0000 | 0.000% | 152 | 3,547 | +42.179% |
| 2026-09-24 | 37.8000 | 39.5000 | 36.7500 | 39.0000 | -7.143% | 127 | 3,514 | +42.179% |
| 2026-09-23 | 47.6000 | 47.6000 | 41.8500 | 42.0000 | -14.582% | 11 | 3,512 | +32.024% |
| 2026-09-22 | 48.0000 | 50.0000 | 46.5100 | 49.1700 | +1.381% | 22 | 3,518 | +12.772% |
| 2026-09-21 | 43.6000 | 49.0500 | 42.0000 | 48.5000 | +12.295% | 114 | 3,512 | +14.330% |
| 2026-09-18 | 40.8200 | 48.0000 | 40.8200 | 43.1900 | +13.360% | 227 | 3,502 | +28.386% |
| 2026-09-17 | 36.6500 | 39.4000 | 36.6500 | 38.1000 | +14.759% | 123 | 3,532 | +45.538% |
| 2026-09-16 | 34.7500 | 35.4500 | 30.7500 | 33.2000 | +0.606% | 95 | 3,486 | +67.018% |
| 2026-09-15 | 37.8800 | 38.2000 | 32.5000 | 33.0000 | -11.362% | 207 | 3,369 | +68.030% |
| 2026-09-14 | 40.1500 | 40.1500 | 36.9500 | 37.2300 | -26.496% | 286 | 3,166 | +48.939% |
| 2026-09-11 | 50.0000 | 50.6500 | 50.0000 | 50.6500 | +1.300% | 2 | 3,164 | +9.477% |
| 2026-09-10 | 47.4500 | 50.5000 | 46.2500 | 50.0000 | -1.961% | 4 | 3,164 | +10.900% |
| 2026-09-09 | 51.0000 | 51.3000 | 49.2100 | 51.0000 | -7.323% | 63 | 3,150 | +8.725% |
| 2026-09-08 | 54.0000 | 57.2000 | 50.8500 | 55.0300 | +17.210% | 96 | 3,201 | +0.763% |
| 2026-09-04 | 45.4500 | 47.1200 | 43.6000 | 46.9500 | +2.065% | 131 | 3,173 | +18.104% |
| 2026-09-03 | 44.3500 | 47.1000 | 36.5500 | 46.0000 | -17.489% | 374 | 3,049 | +20.543% |
| 2026-09-02 | 56.5300 | 57.5500 | 55.4500 | 55.7500 | -2.925% | 40 | 3,026 | -0.538% |
| 2026-09-01 | 55.7500 | 58.3000 | 55.7500 | 57.4300 | -2.247% | 13 | 3,031 | -3.448% |
| 2026-08-31 | 58.4500 | 59.5500 | 58.1500 | 58.7500 | +0.513% | 44 | 3,019 | -5.617% |
| 2026-08-28 | 62.9500 | 62.9500 | 58.4500 | 58.4500 | -1.715% | 16 | 3,021 | -5.133% |
| 2026-08-27 | 56.0000 | 60.0900 | 55.5000 | 59.4700 | +16.837% | 17 | 3,029 | -6.760% |
| 2026-08-26 | 50.0000 | 50.9000 | 47.3300 | 50.9000 | -0.079% | 22 | 3,021 | +8.939% |
| 2026-08-25 | 53.1900 | 53.1900 | 50.9400 | 50.9400 | -7.717% | 6 | 3,022 | +8.854% |
| 2026-08-24 | 55.4500 | 55.4500 | 54.2900 | 55.2000 | -8.107% | 11 | 3,024 | +0.453% |
| 2026-08-21 | 61.5000 | 61.5000 | 60.0700 | 60.0700 | +3.748% | 2 | 3,026 | -7.691% |
| 2026-08-20 | 58.6000 | 58.6000 | 57.5000 | 57.9000 | +3.430% | 12 | 3,021 | -4.231% |
| 2026-08-19 | 61.3500 | 61.3500 | 54.0000 | 55.9800 | -19.221% | 7 | 3,016 | -0.947% |
| 2026-08-18 | 69.8000 | 69.8000 | 68.4000 | 69.3000 | -15.704% | 16 | 3,013 | -19.986% |
| 2026-08-17 | 80.9300 | 82.2100 | 80.9300 | 82.2100 | +5.182% | 11 | 3,013 | -32.551% |
| 2026-08-14 | 86.7800 | 86.7800 | 76.7000 | 78.1600 | -24.585% | 19 | 2,998 | -29.056% |
| 2026-08-13 | 98.3500 | 103.6400 | 98.3500 | 103.6400 | +1.221% | 7 | 2,992 | -46.497% |
| 2026-08-11 | 102.4900 | 102.4900 | 102.3900 | 102.3900 | -3.633% | 5 | 2,996 | -45.844% |
| 2026-08-10 | 110.6000 | 113.6500 | 106.2500 | 106.2500 | -4.063% | 26 | 3,003 | -47.812% |
| 2026-08-07 | 112.5900 | 112.5900 | 110.7500 | 110.7500 | +2.546% | 2 | 3,003 | -49.932% |
| 2026-08-05 | 107.4000 | 108.0000 | 107.4000 | 108.0000 | 0.000% | 2 | 3,003 | -48.657% |
| 2026-08-04 | 93.4500 | 109.2000 | 93.4500 | 108.0000 | +30.909% | 54 | 3,007 | -48.657% |
| 2026-08-03 | 76.5000 | 82.5000 | 73.5000 | 82.5000 | +5.337% | 20 | 3,000 | -32.788% |
| 2026-07-31 | 78.3200 | 78.3200 | 78.3200 | 78.3200 | -5.525% | 16 | 3,000 | -29.201% |
| 2026-07-30 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +10.903% | 1 | 3,000 | -33.112% |
| 2026-07-29 | 73.7500 | 77.5000 | 72.5000 | 74.7500 | -4.412% | 17 | 3,010 | -25.819% |
| 2026-07-28 | 76.0600 | 78.2000 | 76.0600 | 78.2000 | -0.509% | 11 | 3,021 | -29.092% |
| 2026-07-27 | 86.4000 | 86.4000 | 76.0000 | 78.6000 | +1.419% | 4 | 3,022 | -29.453% |
| 2026-07-24 | 81.4000 | 82.0000 | 77.5000 | 77.5000 | -10.249% | 4 | 3,021 | -28.452% |
| 2026-07-23 | 86.0700 | 86.3500 | 86.0700 | 86.3500 | -6.548% | 6 | 3,017 | -35.785% |
| 2026-07-22 | 89.9000 | 92.4000 | 89.9000 | 92.4000 | +11.729% | 2 | 3,017 | -39.989% |
| 2026-07-21 | 80.0000 | 82.7000 | 79.2000 | 82.7000 | +2.011% | 4 | 3,016 | -32.950% |
| 2026-07-20 | 80.0000 | 81.0700 | 80.0000 | 81.0700 | +12.597% | 21 | 3,032 | -31.602% |
| 2026-07-17 | 66.6600 | 72.8000 | 66.0400 | 72.0000 | -5.263% | 65 | 3,022 | -22.986% |
| 2026-07-16 | 79.0000 | 80.0000 | 76.0000 | 76.0000 | -14.076% | 31 | 3,009 | -27.039% |
| 2026-07-15 | 92.0000 | 92.9200 | 85.0000 | 88.4500 | -1.886% | 8 | 3,014 | -37.309% |
| 2026-07-14 | 90.8700 | 90.8700 | 90.1500 | 90.1500 | -6.879% | 8 | 3,021 | -38.491% |
| 2026-07-10 | 96.8100 | 96.8100 | 96.8100 | 96.8100 | -3.345% | 1 | 3,020 | -42.723% |
| 2026-07-09 | 97.1200 | 100.1600 | 90.4700 | 100.1600 | +14.797% | 12 | 3,022 | -44.639% |
| 2026-07-08 | 83.7000 | 91.5400 | 83.7000 | 87.2500 | +22.508% | 33 | 3,046 | -36.447% |
| 2026-07-07 | 67.9500 | 71.2200 | 67.9500 | 71.2200 | -9.700% | 8 | 3,045 | -22.143% |
| 2026-07-06 | 76.2000 | 80.7800 | 76.2000 | 78.8700 | +23.815% | 27 | 3,058 | -29.694% |
| 2026-07-02 | 66.3500 | 66.3500 | 63.7000 | 63.7000 | -13.837% | 22 | 3,045 | -12.951% |
| 2026-07-01 | 74.7100 | 74.7100 | 72.4600 | 73.9300 | -3.043% | 19 | 3,041 | -24.997% |
| 2026-06-30 | 79.0000 | 79.0000 | 75.8500 | 76.2500 | -0.327% | 11 | 3,042 | -27.279% |
| 2026-06-29 | 68.8600 | 76.5000 | 68.8600 | 76.5000 | +3.940% | 20 | 3,052 | -27.516% |
| 2026-06-26 | 71.8500 | 75.0000 | 70.7000 | 73.6000 | -11.856% | 39 | 3,017 | -24.660% |
| 2026-06-25 | 81.4500 | 83.5000 | 80.5700 | 83.5000 | +2.643% | 3 | 3,016 | -33.593% |
| 2026-06-24 | 82.4400 | 84.7500 | 81.3500 | 81.3500 | +0.308% | 40 | 2,999 | -31.838% |
| 2026-06-23 | 88.8400 | 88.8400 | 81.0000 | 81.1000 | -12.674% | 14 | 3,004 | -31.628% |
| 2026-06-22 | 97.0500 | 97.0500 | 92.8700 | 92.8700 | -12.138% | 24 | 2,997 | -40.293% |
| 2026-06-18 | 102.9000 | 105.8400 | 102.5000 | 105.7000 | +17.995% | 12 | 3,008 | -47.540% |
| 2026-06-17 | 88.1500 | 94.9700 | 88.1500 | 89.5800 | +14.846% | 36 | 3,008 | -38.100% |
| 2026-06-16 | 81.2500 | 81.2500 | 78.0000 | 78.0000 | -14.050% | 27 | 3,007 | -28.910% |
| 2026-06-15 | 90.8500 | 92.5000 | 87.6800 | 90.7500 | +10.603% | 40 | 3,017 | -38.898% |
| 2026-06-12 | 82.5000 | 82.5500 | 81.7500 | 82.0500 | -3.060% | 26 | 3,031 | -32.419% |
| 2026-06-11 | 78.1900 | 84.6400 | 77.0600 | 84.6400 | +8.513% | 16 | 3,036 | -34.487% |
| 2026-06-10 | 79.1500 | 79.2000 | 77.9500 | 78.0000 | -14.286% | 11 | 3,033 | -28.910% |
| 2026-06-09 | 83.2000 | 91.0000 | 77.5400 | 91.0000 | -2.570% | 58 | 3,024 | -39.066% |
| 2026-06-08 | 96.0500 | 96.2300 | 92.8000 | 93.4000 | +2.807% | 51 | 2,993 | -40.632% |
| 2026-06-05 | 100.3000 | 100.3000 | 90.8500 | 90.8500 | -19.878% | 87 | 3,033 | -38.965% |
| 2026-06-04 | 108.8500 | 115.1900 | 102.0000 | 113.3900 | -34.267% | 69 | 3,012 | -51.098% |
| 2026-06-03 | 179.1500 | 179.1500 | 164.7000 | 172.5000 | +2.313% | 31 | 3,025 | -67.855% |
| 2026-06-02 | 171.0800 | 171.0800 | 164.1700 | 168.6000 | +12.595% | 19 | 3,016 | -67.112% |
| 2026-06-01 | 142.4600 | 154.0500 | 142.4600 | 149.7400 | +17.305% | 16 | 3,011 | -62.969% |
| 2026-05-29 | 129.8900 | 129.8900 | 126.7100 | 127.6500 | +13.366% | 5 | 3,010 | -56.561% |
| 2026-05-27 | 113.9200 | 113.9200 | 112.6000 | 112.6000 | -3.892% | 12 | 3,012 | -50.755% |
| 2026-05-26 | 121.5500 | 121.5500 | 117.1600 | 117.1600 | +8.986% | 3 | 3,015 | -52.672% |
| 2026-05-22 | 109.9300 | 109.9300 | 107.5000 | 107.5000 | -1.376% | 3 | 3,013 | -48.419% |
| 2026-05-21 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -4.151% | 2 | 3,013 | -49.128% |
| 2026-05-20 | 115.0000 | 115.8200 | 113.7200 | 113.7200 | +4.570% | 7 | 3,012 | -51.240% |
| 2026-05-19 | 106.9000 | 108.7500 | 106.9000 | 108.7500 | -3.718% | 4 | 3,011 | -49.011% |
| 2026-05-18 | 116.0000 | 116.0000 | 112.9500 | 112.9500 | -7.418% | 7 | 3,016 | -50.907% |
| 2026-05-15 | 118.1600 | 122.0000 | 118.1600 | 122.0000 | -8.271% | 3 | 3,017 | -54.549% |
| 2026-05-14 | 130.0500 | 133.0000 | 126.8700 | 133.0000 | +17.491% | 17 | 3,021 | -58.308% |
| 2026-05-12 | 118.0000 | 118.0000 | 108.0000 | 113.2000 | -7.630% | 15 | 3,027 | -51.016% |
| 2026-05-11 | 121.9900 | 123.5000 | 120.9000 | 122.5500 | +0.311% | 20 | 3,028 | -54.753% |
| 2026-05-08 | 117.2500 | 127.1000 | 117.2500 | 122.1700 | +14.178% | 7 | 3,032 | -54.612% |
| 2026-05-07 | 117.2600 | 117.2600 | 107.0000 | 107.0000 | -7.957% | 10 | 3,040 | -48.178% |
| 2026-05-06 | 125.8000 | 125.8000 | 115.0000 | 116.2500 | -6.634% | 19 | 3,047 | -52.301% |
| 2026-05-05 | 120.3300 | 124.5800 | 120.3300 | 124.5100 | +13.677% | 12 | 3,053 | -55.465% |
| 2026-05-04 | 116.4500 | 116.4500 | 109.5300 | 109.5300 | -6.321% | 24 | 3,056 | -49.375% |
| 2026-05-01 | 115.5000 | 116.9300 | 115.5000 | 116.9200 | +4.003% | 7 | 3,059 | -52.574% |
| 2026-04-30 | 109.5000 | 112.4200 | 104.2000 | 112.4200 | +9.571% | 11 | 3,059 | -50.676% |
| 2026-04-29 | 100.3800 | 102.8500 | 98.7000 | 102.6000 | +2.538% | 198 | 3,141 | -45.955% |
| 2026-04-28 | 104.6000 | 104.9000 | 100.0000 | 100.0600 | -11.451% | 53 | 3,167 | -44.583% |
| 2026-04-27 | 118.0000 | 118.0000 | 113.0000 | 113.0000 | -4.698% | 9 | 3,172 | -50.929% |
| 2026-04-24 | 115.5900 | 120.0000 | 115.5900 | 118.5700 | -1.027% | 20 | 3,177 | -53.234% |
| 2026-04-23 | 123.4400 | 123.6500 | 118.4200 | 119.8000 | +1.097% | 13 | 3,174 | -53.715% |
| 2026-04-22 | 107.0000 | 120.0000 | 106.6000 | 118.5000 | +15.757% | 49 | 3,177 | -53.207% |
| 2026-04-21 | 99.0800 | 103.5200 | 99.0000 | 102.3700 | +2.370% | 10 | 3,176 | -45.834% |
| 2026-04-20 | 103.9500 | 103.9500 | 98.2000 | 100.0000 | -5.660% | 16 | 3,173 | -44.550% |
| 2026-04-17 | 102.4500 | 106.0000 | 102.4500 | 106.0000 | +4.722% | 29 | 3,193 | -47.689% |
| 2026-04-16 | 99.6400 | 101.8200 | 98.2300 | 101.2200 | +1.382% | 11 | 3,200 | -45.218% |
| 2026-04-15 | 95.9800 | 100.0000 | 94.8700 | 99.8400 | +14.957% | 24 | 3,221 | -44.461% |
| 2026-04-14 | 88.5000 | 88.5000 | 85.5300 | 86.8500 | -1.307% | 47 | 3,211 | -36.154% |
| 2026-04-13 | 81.7500 | 88.0000 | 81.7500 | 88.0000 | +4.315% | 40 | 3,238 | -36.989% |
| 2026-04-10 | 78.0700 | 85.8000 | 78.0700 | 84.3600 | +19.660% | 71 | 3,238 | -34.270% |
| 2026-04-09 | 67.7000 | 72.2500 | 67.7000 | 70.5000 | +4.646% | 45 | 3,283 | -21.348% |
| 2026-04-08 | 66.5900 | 68.5000 | 63.4100 | 67.3700 | +17.656% | 83 | 3,286 | -17.693% |
| 2026-04-07 | 50.7000 | 57.2600 | 50.7000 | 57.2600 | +29.255% | 83 | 3,339 | -3.161% |
| 2026-04-06 | 44.7500 | 44.8000 | 43.8000 | 44.3000 | -1.292% | 55 | 3,360 | +25.169% |
| 2026-04-02 | 40.3500 | 45.1200 | 40.3500 | 44.8800 | -2.625% | 13 | 3,379 | +23.552% |
| 2026-04-01 | 44.5000 | 46.0900 | 44.5000 | 46.0900 | +6.321% | 22 | 3,379 | +20.308% |
| 2026-03-31 | 38.0200 | 43.3500 | 38.0200 | 43.3500 | +24.964% | 117 | 3,379 | +27.912% |
| 2026-03-30 | 36.1600 | 37.7000 | 34.6900 | 34.6900 | -14.662% | 192 | 3,417 | +59.844% |
| 2026-03-27 | 42.3500 | 44.0000 | 40.1000 | 40.6500 | -11.245% | 212 | 3,494 | +36.408% |
| 2026-03-26 | 46.3400 | 48.3000 | 45.5000 | 45.8000 | -6.051% | 264 | 3,567 | +21.070% |
| 2026-03-25 | 50.1600 | 50.4000 | 48.5000 | 48.7500 | -2.500% | 117 | 3,412 | +13.744% |
| 2026-03-24 | 48.3000 | 50.7000 | 48.3000 | 50.0000 | -4.943% | 179 | 3,501 | +10.900% |
| 2026-03-23 | 48.4500 | 53.2000 | 48.4500 | 52.6000 | +15.225% | 49 | 3,397 | +5.418% |
| 2026-03-20 | 49.8900 | 50.4500 | 45.6500 | 45.6500 | -8.864% | 95 | 3,408 | +21.468% |
| 2026-03-19 | 45.0000 | 50.0900 | 44.5500 | 50.0900 | +3.342% | 168 | 3,421 | +10.701% |
| 2026-03-18 | 51.2300 | 51.2300 | 47.6900 | 48.4700 | -4.530% | 67 | 3,411 | +14.401% |
| 2026-03-17 | 54.0000 | 54.0000 | 49.3800 | 50.7700 | -10.237% | 44 | 3,406 | +9.218% |
| 2026-03-16 | 55.1400 | 57.2000 | 53.8100 | 56.5600 | +3.666% | 110 | 3,406 | -1.963% |
| 2026-03-13 | 60.9800 | 60.9800 | 54.1500 | 54.5600 | -13.848% | 108 | 3,418 | +1.631% |
| 2026-03-12 | 61.0000 | 64.6500 | 61.0000 | 63.3300 | -4.480% | 23 | 3,404 | -12.443% |
| 2026-03-11 | 67.5000 | 68.1000 | 65.0200 | 66.3000 | -1.763% | 85 | 3,420 | -16.365% |
| 2026-03-10 | 72.0000 | 73.7500 | 67.4900 | 67.4900 | -2.188% | 45 | 3,382 | -17.840% |
| 2026-03-09 | 58.0000 | 70.0000 | 58.0000 | 69.0000 | +12.543% | 120 | 3,374 | -19.638% |
| 2026-03-06 | 60.1000 | 67.0600 | 60.0500 | 61.3100 | +5.163% | 156 | 3,375 | -9.558% |
| 2026-03-05 | 55.9500 | 62.0000 | 55.7900 | 58.3000 | +10.208% | 109 | 3,329 | -4.889% |
| 2026-03-04 | 51.4000 | 54.8200 | 51.3500 | 52.9000 | +2.124% | 74 | 3,302 | +4.820% |
| 2026-03-03 | 48.4500 | 52.2600 | 48.4500 | 51.8000 | -2.503% | 20 | 3,313 | +7.046% |
| 2026-03-02 | 51.4500 | 53.4000 | 51.4500 | 53.1300 | -4.270% | 109 | 3,317 | +4.367% |
| 2026-02-27 | 50.3500 | 55.6000 | 50.3500 | 55.5000 | +1.966% | 215 | 3,332 | -0.090% |
| 2026-02-26 | 55.7500 | 56.2500 | 50.8200 | 54.4300 | -15.020% | 614 | 3,279 | +1.874% |
| 2026-02-25 | 64.8800 | 66.0000 | 63.4500 | 64.0500 | +6.661% | 121 | 2,920 | -13.427% |
| 2026-02-24 | 56.5300 | 60.0500 | 56.5300 | 60.0500 | -1.815% | 16 | 2,920 | -7.660% |
| 2026-02-23 | 65.2000 | 66.6000 | 61.1600 | 61.1600 | -4.213% | 13 | 2,922 | -9.336% |
| 2026-02-20 | 64.5000 | 67.6500 | 63.8400 | 63.8500 | -4.144% | 54 | 2,933 | -13.156% |
| 2026-02-19 | 63.1900 | 66.6100 | 63.1900 | 66.6100 | +2.131% | 256 | 2,938 | -16.754% |
| 2026-02-18 | 65.0000 | 66.1400 | 64.2500 | 65.2200 | +1.906% | 11 | 2,726 | -14.980% |
| 2026-02-17 | 57.3000 | 65.6000 | 56.0700 | 64.0000 | +3.728% | 20 | 2,728 | -13.359% |
| 2026-02-13 | 64.8500 | 64.8500 | 61.5000 | 61.7000 | -8.525% | 52 | 2,745 | -10.130% |
| 2026-02-12 | 71.0300 | 71.0300 | 67.0000 | 67.4500 | -7.412% | 31 | 2,745 | -17.791% |
| 2026-02-11 | 71.6000 | 73.3700 | 66.9500 | 72.8500 | +3.583% | 39 | 2,744 | -23.885% |
| 2026-02-10 | 73.0000 | 75.1000 | 70.3300 | 70.3300 | -5.088% | 63 | 2,717 | -21.157% |
| 2026-02-09 | 66.0000 | 77.8000 | 66.0000 | 74.1000 | +12.273% | 111 | 2,726 | -25.169% |
| 2026-02-06 | 58.5500 | 66.4700 | 58.5500 | 66.0000 | +20.087% | 41 | 2,690 | -15.985% |
| 2026-02-05 | 53.7500 | 61.0000 | 53.7500 | 54.9600 | +9.113% | 71 | 2,684 | +0.892% |
| 2026-02-04 | 53.0500 | 53.5400 | 45.5000 | 50.3700 | -5.373% | 46 | 2,691 | +10.085% |
| 2026-02-03 | 67.5000 | 67.7000 | 51.7400 | 53.2300 | -14.832% | 127 | 2,675 | +4.171% |
| 2026-02-02 | 61.4000 | 65.0000 | 61.4000 | 62.5000 | -2.496% | 42 | 2,674 | -11.280% |
| 2026-01-30 | 67.0000 | 67.6500 | 64.1000 | 64.1000 | -0.620% | 26 | 2,668 | -13.495% |
| 2026-01-29 | 64.9700 | 65.7100 | 59.1900 | 64.5000 | -0.232% | 48 | 2,678 | -14.031% |
| 2026-01-28 | 68.0000 | 68.0000 | 61.5000 | 64.6500 | -0.231% | 39 | 2,675 | -14.230% |
| 2026-01-27 | 62.9700 | 66.0000 | 62.9700 | 64.8000 | +6.004% | 69 | 2,686 | -14.429% |
| 2026-01-26 | 59.0000 | 62.2000 | 59.0000 | 61.1300 | +5.506% | 70 | 2,658 | -9.292% |
| 2026-01-23 | 58.0000 | 58.3500 | 55.4500 | 57.9400 | -6.170% | 53 | 2,667 | -4.298% |
| 2026-01-22 | 65.8000 | 65.8000 | 61.5800 | 61.7500 | -2.464% | 40 | 2,677 | -10.202% |
| 2026-01-21 | 65.6500 | 66.1200 | 61.4500 | 63.3100 | -5.225% | 170 | 2,650 | -12.415% |
| 2026-01-20 | 71.5900 | 72.1500 | 66.0000 | 66.8000 | -14.818% | 167 | 2,645 | -16.991% |
| 2026-01-16 | 72.8500 | 79.1900 | 72.8500 | 78.4200 | +8.136% | 53 | 2,579 | -29.291% |
| 2026-01-15 | 74.7000 | 75.7100 | 72.1500 | 72.5200 | +2.690% | 52 | 2,579 | -23.538% |
| 2026-01-14 | 76.2500 | 76.2500 | 67.1800 | 70.6200 | -13.297% | 238 | 2,580 | -21.481% |
| 2026-01-13 | 78.0000 | 82.2500 | 78.0000 | 81.4500 | +5.165% | 30 | 2,529 | -31.921% |
| 2026-01-12 | 70.7000 | 78.7000 | 70.7000 | 77.4500 | +5.303% | 36 | 2,507 | -28.405% |
| 2026-01-09 | 68.6700 | 73.7900 | 68.6500 | 73.5500 | +12.324% | 56 | 2,519 | -24.609% |
| 2026-01-08 | 71.2000 | 71.2000 | 64.3500 | 65.4800 | -11.033% | 74 | 2,531 | -15.318% |
| 2026-01-07 | 68.6900 | 76.6000 | 68.6900 | 73.6000 | +0.988% | 30 | 2,515 | -24.660% |
| 2026-01-06 | 74.0900 | 76.4200 | 70.8000 | 72.8800 | -0.164% | 101 | 2,528 | -23.916% |
| 2026-01-05 | 76.2500 | 76.2500 | 69.9000 | 73.0000 | -4.575% | 155 | 2,495 | -24.041% |
| 2026-01-02 | 84.4000 | 84.4000 | 75.2000 | 76.5000 | +1.204% | 64 | 2,460 | -27.516% |
| 2025-12-31 | 75.1000 | 77.0000 | 74.7500 | 75.5900 | -2.402% | 17 | 2,452 | -26.644% |
| 2025-12-30 | 77.2500 | 78.3000 | 77.2500 | 77.4500 | -0.039% | 15 | 2,452 | -28.405% |
| 2025-12-29 | 76.3000 | 78.0000 | 75.4800 | 77.4800 | -2.418% | 62 | 2,448 | -28.433% |
| 2025-12-26 | 77.4000 | 79.4000 | 77.3000 | 79.4000 | +1.561% | 16 | 2,446 | -30.164% |
| 2025-12-24 | 77.5300 | 78.7600 | 75.6000 | 78.1800 | +2.196% | 29 | 2,448 | -29.074% |
| 2025-12-23 | 72.0000 | 77.2500 | 70.3200 | 76.5000 | +4.351% | 27 | 2,448 | -27.516% |
| 2025-12-22 | 72.6500 | 73.3100 | 70.2000 | 73.3100 | +3.021% | 58 | 2,454 | -24.362% |
| 2025-12-19 | 69.4000 | 71.1600 | 66.9800 | 71.1600 | +7.982% | 312 | 2,405 | -22.077% |
| 2025-12-18 | 62.1500 | 66.2500 | 62.1500 | 65.9000 | +4.305% | 25 | 2,262 | -15.857% |
| 2025-12-17 | 71.8000 | 71.8000 | 61.0900 | 63.1800 | -13.511% | 187 | 2,260 | -12.235% |
| 2025-12-16 | 76.4900 | 76.4900 | 71.6000 | 73.0500 | +0.940% | 76 | 2,171 | -24.093% |
| 2025-12-15 | 79.1000 | 79.1000 | 72.2200 | 72.3700 | -14.859% | 137 | 2,140 | -23.380% |
| 2025-12-12 | 96.0000 | 97.5700 | 84.0000 | 85.0000 | -30.254% | 45 | 2,104 | -34.765% |
| 2025-12-11 | 116.4500 | 121.8700 | 116.4500 | 121.8700 | -2.768% | 3 | 2,080 | -54.501% |
| 2025-12-10 | 125.3400 | 125.3400 | 125.3400 | 125.3400 | +2.873% | 1 | 2,082 | -55.760% |
| 2025-12-09 | 116.0000 | 121.8400 | 116.0000 | 121.8400 | +4.629% | 12 | 2,083 | -54.489% |
| 2025-12-08 | 119.5000 | 119.5000 | 116.4200 | 116.4500 | +7.446% | 12 | 2,086 | -52.383% |
| 2025-12-05 | 107.3900 | 108.3800 | 107.3900 | 108.3800 | +4.412% | 6 | 2,090 | -48.837% |
| 2025-12-04 | 104.0000 | 104.0000 | 103.8000 | 103.8000 | +0.533% | 3 | 2,095 | -46.580% |
| 2025-12-03 | 102.6000 | 103.2500 | 97.9500 | 103.2500 | -0.482% | 29 | 2,092 | -46.295% |
| 2025-12-02 | 105.7000 | 106.2000 | 103.3500 | 103.7500 | -4.077% | 110 | 2,101 | -46.554% |
| 2025-12-01 | 108.1500 | 108.1600 | 108.1500 | 108.1600 | -8.339% | 2 | 2,159 | -48.733% |
| 2025-11-28 | 120.0000 | 120.0000 | 116.8300 | 118.0000 | -0.380% | 7 | 2,159 | -53.008% |
| 2025-11-26 | 111.2000 | 118.4500 | 110.5500 | 118.4500 | +10.207% | 14 | 2,167 | -53.187% |
| 2025-11-25 | 107.0000 | 108.0000 | 99.3900 | 107.4800 | +3.946% | 24 | 2,167 | -48.409% |
| 2025-11-24 | 83.1700 | 105.0000 | 83.1600 | 103.4000 | +30.523% | 133 | 2,167 | -46.373% |
| 2025-11-21 | 81.4200 | 81.9000 | 75.5000 | 79.2200 | -5.307% | 140 | 2,250 | -30.005% |
| 2025-11-20 | 96.9000 | 100.6500 | 82.8000 | 83.6600 | -3.227% | 538 | 2,217 | -33.720% |
| 2025-11-19 | 88.2500 | 88.5500 | 82.1500 | 86.4500 | +11.794% | 493 | 2,059 | -35.859% |
| 2025-11-18 | 78.0000 | 81.1300 | 75.2500 | 77.3300 | -1.365% | 24 | 1,878 | -28.294% |
| 2025-11-17 | 82.3500 | 82.3500 | 78.4000 | 78.4000 | +0.474% | 12 | 1,859 | -29.273% |
| 2025-11-14 | 76.4000 | 79.7000 | 76.4000 | 78.0300 | +2.053% | 41 | 1,863 | -28.938% |
| 2025-11-13 | 79.4000 | 79.4000 | 73.9400 | 76.4600 | -10.625% | 13 | 1,837 | -27.478% |
| 2025-11-12 | 86.2800 | 86.2800 | 85.5500 | 85.5500 | -0.581% | 3 | 1,833 | -35.184% |
| 2025-11-11 | 86.8000 | 87.0000 | 86.0500 | 86.0500 | -3.510% | 3 | 1,830 | -35.561% |
| 2025-11-10 | 88.2500 | 89.1800 | 88.2500 | 89.1800 | +13.692% | 11 | 1,827 | -37.822% |
| 2025-11-07 | 82.0500 | 82.8000 | 77.0100 | 78.4400 | -8.738% | 26 | 1,828 | -29.309% |
| 2025-11-06 | 89.8300 | 89.8300 | 85.9500 | 85.9500 | -7.521% | 3 | 1,819 | -35.486% |
| 2025-11-05 | 91.4400 | 92.9400 | 91.4400 | 92.9400 | +5.350% | 34 | 1,820 | -40.338% |
| 2025-11-04 | 91.5000 | 96.5000 | 88.2200 | 88.2200 | -5.130% | 10 | 1,825 | -37.146% |
| 2025-11-03 | 100.2500 | 100.2500 | 92.8200 | 92.9900 | -7.362% | 35 | 1,826 | -40.370% |
| 2025-10-31 | 102.8400 | 102.8400 | 96.2500 | 100.3800 | -2.836% | 42 | 1,826 | -44.760% |
| 2025-10-30 | 103.9500 | 104.2500 | 98.3000 | 103.3100 | -6.970% | 71 | 1,822 | -46.327% |
| 2025-10-29 | 102.9700 | 111.0500 | 102.0400 | 111.0500 | +13.374% | 181 | 1,813 | -50.068% |
| 2025-10-28 | 92.4900 | 97.9500 | 92.3000 | 97.9500 | +8.858% | 34 | 1,839 | -43.389% |
| 2025-10-27 | 88.8300 | 90.2000 | 85.1500 | 89.9800 | +5.859% | 62 | 1,821 | -38.375% |
| 2025-10-24 | 83.7000 | 86.2300 | 83.2500 | 85.0000 | +8.974% | 36 | 1,821 | -34.765% |
| 2025-10-23 | 79.4000 | 79.4000 | 78.0000 | 78.0000 | +6.485% | 8 | 1,828 | -28.910% |
| 2025-10-22 | 77.6400 | 77.6400 | 73.2500 | 73.2500 | -4.870% | 2 | 1,826 | -24.300% |
| 2025-10-21 | 79.5000 | 79.5000 | 77.0000 | 77.0000 | -5.521% | 11 | 1,826 | -27.987% |
| 2025-10-20 | 83.6000 | 83.6000 | 81.5000 | 81.5000 | -3.607% | 5 | 1,815 | -31.963% |
| 2025-10-17 | 82.0000 | 84.5500 | 80.0500 | 84.5500 | -1.250% | 8 | 1,813 | -34.418% |
| 2025-10-16 | 92.0000 | 92.6500 | 85.6200 | 85.6200 | +2.257% | 8 | 1,810 | -35.237% |
| 2025-10-15 | 83.4000 | 87.4700 | 82.8500 | 83.7300 | +5.720% | 12 | 1,810 | -33.775% |
| 2025-10-14 | 78.6600 | 83.1500 | 78.6600 | 79.2000 | -10.306% | 36 | 1,815 | -29.987% |
| 2025-10-13 | 82.0000 | 88.6500 | 81.7700 | 88.3000 | +31.301% | 33 | 1,803 | -37.203% |
| 2025-10-10 | 79.9900 | 79.9900 | 67.2500 | 67.2500 | -13.315% | 33 | 1,836 | -17.546% |
| 2025-10-09 | 75.7200 | 78.8100 | 75.4500 | 77.5800 | +1.279% | 29 | 1,819 | -28.525% |
| 2025-10-08 | 75.0000 | 76.6000 | 74.4000 | 76.6000 | +11.499% | 18 | 1,822 | -27.611% |
| 2025-10-07 | 69.6500 | 69.6500 | 68.7000 | 68.7000 | -4.384% | 4 | 1,822 | -19.287% |
| 2025-10-06 | 71.4500 | 73.5000 | 71.4500 | 71.8500 | -0.897% | 14 | 1,822 | -22.825% |
| 2025-10-03 | 74.4500 | 75.5000 | 71.7000 | 72.5000 | -0.685% | 12 | 1,817 | -23.517% |
| 2025-10-02 | 75.3500 | 75.3500 | 71.6500 | 73.0000 | +5.309% | 527 | 1,817 | -24.041% |
| 2025-10-01 | 64.0000 | 71.0000 | 64.0000 | 69.3200 | +5.832% | 41 | 1,299 | -20.009% |
| 2025-09-30 | 66.1500 | 66.1500 | 63.7500 | 65.5000 | -2.891% | 22 | 1,281 | -15.344% |
| 2025-09-29 | 72.5000 | 72.7500 | 67.4500 | 67.4500 | -3.089% | 26 | 1,277 | -17.791% |
| 2025-09-26 | 68.9000 | 69.9500 | 68.9000 | 69.6000 | -1.930% | 11 | 1,260 | -20.330% |
| 2025-09-25 | 70.0000 | 71.2000 | 67.5400 | 70.9700 | -3.639% | 21 | 1,260 | -21.868% |
| 2025-09-24 | 73.4700 | 73.9000 | 70.0000 | 73.6500 | +0.890% | 205 | 1,280 | -24.711% |
| 2025-09-23 | 75.0000 | 77.4000 | 72.9000 | 73.0000 | -0.680% | 195 | 1,132 | -24.041% |
| 2025-09-22 | 74.5000 | 76.4300 | 73.1500 | 73.5000 | -2.520% | 54 | 1,007 | -24.558% |
| 2025-09-19 | 72.5000 | 76.5000 | 72.5000 | 75.4000 | -3.679% | 44 | 998 | -26.459% |
| 2025-09-18 | 77.0000 | 78.2800 | 75.4500 | 78.2800 | -0.229% | 6 | 969 | -29.165% |
| 2025-09-17 | 84.4500 | 84.4500 | 75.0700 | 78.4600 | -9.000% | 7 | 967 | -29.327% |
| 2025-09-15 | 86.2200 | 86.2200 | 86.2200 | 86.2200 | -4.624% | 4 | 966 | -35.688% |
| 2025-09-11 | 94.2600 | 94.4900 | 87.8500 | 90.4000 | +1.175% | 30 | 970 | -38.662% |
| 2025-09-10 | 79.8000 | 95.5000 | 79.8000 | 89.3500 | +29.681% | 42 | 966 | -37.941% |
| 2025-09-09 | 71.9000 | 71.9000 | 68.9000 | 68.9000 | -7.018% | 4 | 965 | -19.521% |
| 2025-09-08 | 77.4900 | 80.2000 | 74.1000 | 74.1000 | +11.429% | 61 | 963 | -25.169% |
| 2025-09-05 | 76.1200 | 76.4900 | 64.5000 | 66.5000 | +33.911% | 151 | 978 | -16.617% |
| 2025-09-04 | 49.2000 | 50.0600 | 49.1500 | 49.6600 | +4.000% | 18 | 912 | +11.659% |
| 2025-09-03 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +6.276% | 3 | 910 | +16.126% |
| 2025-09-02 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | -2.749% | 1 | 910 | +23.414% |
| 2025-08-29 | 46.3000 | 46.3000 | 45.3400 | 46.2000 | -12.084% | 42 | 870 | +20.022% |
| 2025-08-28 | 49.9500 | 52.5500 | 49.9500 | 52.5500 | +14.115% | 9 | 870 | +5.519% |
| 2025-08-25 | 46.0900 | 46.0900 | 46.0500 | 46.0500 | +5.137% | 7 | 873 | +20.413% |
| 2025-08-22 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +1.506% | 3 | 873 | +26.598% |
| 2025-08-20 | 42.5600 | 44.0500 | 42.5600 | 43.1500 | -7.503% | 18 | 870 | +28.505% |
| 2025-08-19 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -6.700% | 1 | 870 | +18.864% |
| 2025-08-18 | 51.1500 | 51.1500 | 49.9500 | 50.0000 | -4.598% | 7 | 871 | +10.900% |
| 2025-08-15 | 51.8500 | 52.4100 | 51.8500 | 52.4100 | -6.727% | 2 | 874 | +5.800% |
| 2025-08-14 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | +3.481% | 10 | 874 | -1.317% |
| 2025-08-13 | 54.8500 | 54.8500 | 54.2900 | 54.3000 | -2.162% | 4 | 874 | +2.118% |
| 2025-08-12 | 54.3800 | 55.5000 | 54.3800 | 55.5000 | +8.082% | 3 | 873 | -0.090% |
| 2025-08-11 | 53.1400 | 53.7000 | 51.3500 | 51.3500 | -3.405% | 29 | 873 | +7.984% |
| 2025-08-08 | 53.1600 | 53.1600 | 53.1600 | 53.1600 | +4.584% | 1 | 873 | +4.308% |
| 2025-08-07 | 52.8600 | 55.1800 | 50.8300 | 50.8300 | +11.128% | 113 | 873 | +9.089% |
| 2025-08-01 | 43.0000 | 45.7400 | 41.5200 | 45.7400 | -3.196% | 68 | 886 | +21.229% |
| 2025-07-31 | 50.4000 | 50.4000 | 47.1500 | 47.2500 | -7.353% | 169 | 857 | +17.354% |
| 2025-07-30 | 49.5500 | 51.0000 | 49.5500 | 51.0000 | +3.448% | 49 | 717 | +8.725% |
| 2025-07-29 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +7.431% | 3 | 722 | +12.475% |
| 2025-07-28 | 45.8500 | 45.8900 | 45.8500 | 45.8900 | +5.349% | 6 | 719 | +20.832% |
| 2025-07-24 | 43.8400 | 43.8400 | 43.1600 | 43.5600 | -0.548% | 33 | 724 | +27.296% |
| 2025-07-17 | 40.5500 | 43.8000 | 40.5500 | 43.8000 | +9.774% | 5 | 749 | +26.598% |
| 2025-07-16 | 39.4000 | 39.9000 | 39.4000 | 39.9000 | -2.683% | 11 | 747 | +38.972% |
| 2025-07-15 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +6.494% | 1 | 736 | +35.244% |
| 2025-07-14 | 38.5300 | 38.5300 | 38.5000 | 38.5000 | +1.987% | 2 | 736 | +44.026% |
| 2025-07-11 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -1.256% | 1 | 735 | +46.887% |
| 2025-07-10 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -6.069% | 1 | 736 | +45.043% |
| 2025-07-09 | 39.2000 | 40.8200 | 39.2000 | 40.7000 | +2.005% | 33 | 737 | +36.241% |
| 2025-07-07 | 40.0500 | 40.5000 | 39.9000 | 39.9000 | +7.547% | 8 | 716 | +38.972% |
| 2025-07-02 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -5.838% | 1 | 708 | +49.461% |
| 2025-06-30 | 39.2000 | 39.4000 | 39.2000 | 39.4000 | +4.871% | 2 | 709 | +40.736% |
| 2025-06-27 | 37.5900 | 37.5900 | 37.5700 | 37.5700 | +10.990% | 3 | 709 | +47.591% |
| 2025-06-24 | 34.1500 | 34.2800 | 33.8300 | 33.8500 | +10.802% | 18 | 709 | +63.811% |
| 2025-06-23 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -0.065% | 2 | 707 | +81.506% |
| 2025-06-16 | 30.9000 | 30.9000 | 30.5700 | 30.5700 | +2.481% | 2 | 707 | +81.387% |
| 2025-06-13 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -3.774% | 2 | 707 | +85.887% |
| 2025-06-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.482% | 5 | 707 | +78.871% |
| 2025-06-11 | 30.2000 | 31.2000 | 30.1500 | 31.1500 | +11.449% | 32 | 702 | +78.010% |
| 2025-06-10 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -6.428% | 1 | 697 | +98.390% |
| 2025-06-06 | 31.0000 | 31.0000 | 29.7900 | 29.8700 | -18.164% | 130 | 696 | +85.638% |
| 2025-06-05 | 37.7500 | 37.7500 | 36.1000 | 36.5000 | +1.813% | 28 | 665 | +51.918% |
| 2025-06-04 | 36.8000 | 36.8000 | 35.8500 | 35.8500 | +13.990% | 6 | 673 | +54.672% |
| 2025-06-03 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +2.946% | 1 | 673 | +76.312% |
| 2025-06-02 | 31.0000 | 31.0000 | 30.5500 | 30.5500 | +7.951% | 3 | 673 | +81.506% |
| 2025-05-29 | 28.3100 | 28.3100 | 28.3000 | 28.3000 | +0.891% | 12 | 674 | +95.936% |
| 2025-05-28 | 27.3900 | 28.0500 | 27.3900 | 28.0500 | +7.020% | 10 | 671 | +97.683% |
| 2025-05-27 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +7.993% | 5 | 671 | +111.560% |
| 2025-05-20 | 23.8500 | 25.2700 | 23.8500 | 24.2700 | +1.975% | 20 | 666 | +128.471% |
| 2025-05-19 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | +1.927% | 2 | 659 | +132.983% |
| 2025-05-15 | 23.7000 | 23.7000 | 23.1000 | 23.3500 | +57.770% | 4 | 660 | +137.473% |
| 2025-05-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.661% | 2 | 661 | +274.662% |
| 2025-05-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.906% | 78 | 659 | +268.439% |
| 2025-05-01 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +42.842% | 3 | 698 | +308.622% |
| 2025-04-15 | 9.5000 | 9.5000 | 9.3800 | 9.5000 | +37.681% | 7 | 698 | +483.684% |
| 2025-04-08 | 7.0000 | 7.1500 | 6.8000 | 6.9000 | +17.747% | 406 | 693 | +703.623% |
| 2025-04-07 | 4.3500 | 5.8600 | 4.3500 | 5.8600 | +8.720% | 3 | 287 | +846.246% |
| 2025-04-04 | 4.5700 | 5.3900 | 4.5700 | 5.3900 | +0.560% | 90 | 287 | +928.757% |
| 2025-04-03 | 5.9300 | 5.9300 | 5.3600 | 5.3600 | -35.422% | 6 | 248 | +934.515% |
| 2025-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.158% | 1 | 247 | +568.072% |
| 2025-03-25 | 11.1200 | 11.1200 | 11.0900 | 11.0900 | -12.332% | 2 | 247 | +400.000% |
| 2025-03-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.013% | 90 | 246 | +338.340% |
| 2025-03-18 | 12.4400 | 12.8100 | 12.2800 | 12.2800 | -8.358% | 58 | 164 | +351.547% |
| 2025-03-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.009% | 1 | 203 | +313.806% |
| 2025-03-11 | 13.0000 | 14.4100 | 13.0000 | 14.4100 | +10.846% | 4 | 203 | +284.802% |
| 2025-03-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.339% | 12 | 206 | +326.538% |
| 2025-03-06 | 12.1900 | 12.3100 | 11.4700 | 11.4700 | -4.417% | 21 | 201 | +383.435% |
| 2025-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 2 | 201 | +362.083% |
| 2025-03-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -32.115% | 2 | 201 | +326.538% |
| 2025-02-26 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -1.034% | 5 | 201 | +189.556% |
| 2025-02-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -27.933% | 5 | 201 | +186.563% |
| 2025-02-14 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -7.890% | 10 | 198 | +106.518% |
| 2025-02-13 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +4.033% | 2 | 198 | +90.223% |
| 2025-02-10 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -1.788% | 1 | 196 | +97.894% |
| 2025-02-05 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | +30.274% | 1 | 196 | +94.357% |
| 2025-02-04 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.783% | 1 | 196 | +153.196% |
| 2025-01-31 | 22.6700 | 23.0000 | 22.6700 | 23.0000 | +3.604% | 4 | 197 | +141.087% |
| 2025-01-30 | 21.5000 | 22.2000 | 21.5000 | 22.2000 | +30.205% | 2 | 196 | +149.775% |
| 2025-01-28 | 16.2000 | 17.4000 | 16.2000 | 17.0500 | -6.319% | 3 | 196 | +225.220% |
| 2025-01-27 | 21.2000 | 21.2000 | 18.2000 | 18.2000 | -40.909% | 6 | 195 | +204.670% |
| 2025-01-22 | 31.5500 | 32.4500 | 30.8000 | 30.8000 | +5.479% | 30 | 192 | +80.032% |
| 2025-01-21 | 29.7000 | 29.7000 | 29.2000 | 29.2000 | +10.189% | 41 | 173 | +89.897% |
| 2025-01-16 | 27.2000 | 27.5000 | 25.5000 | 26.5000 | +8.830% | 62 | 144 | +109.245% |
| 2025-01-14 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +0.620% | 1 | 144 | +127.721% |
| 2025-01-13 | 25.1000 | 25.1000 | 24.2000 | 24.2000 | +4.536% | 21 | 143 | +129.132% |
| 2025-01-10 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -11.303% | 40 | 144 | +139.525% |
| 2025-01-07 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | -4.535% | 45 | 124 | +112.452% |
| 2025-01-06 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +1.749% | 2 | 94 | +102.816% |
| 2025-01-02 | 28.5000 | 28.5500 | 26.8700 | 26.8700 | -15.636% | 33 | 93 | +106.364% |
| 2024-12-27 | 30.5500 | 31.8500 | 30.5500 | 31.8500 | +1.272% | 50 | 81 | +74.097% |
| 2024-12-24 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +10.700% | 1 | 55 | +76.312% |
| 2024-12-23 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +9.903% | 2 | 55 | +95.178% |
| 2024-12-20 | 25.7000 | 25.8500 | 25.7000 | 25.8500 | +5.899% | 20 | 55 | +114.507% |
| 2024-12-19 | 26.7900 | 27.3000 | 24.4100 | 24.4100 | 0.000% | 39 | 36 | +127.161% |