AVGO270115C00330000
AVGO Jan 15 2027 330.00 Call
optionOPRA
EODOct 7, 2026
62.16USD-1.723%(-1.09)177Vol3,115OI
AVGO270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 58.0000 | 62.1600 | 57.0800 | 62.1600 | -1.723% | 177 | 3,059 | 0.000% |
| 2026-10-06 | 54.2000 | 65.0000 | 53.2500 | 63.2500 | +23.294% | 59 | 3,064 | -1.723% |
| 2026-10-05 | 48.0000 | 52.2000 | 47.0000 | 51.3000 | +11.522% | 56 | 3,091 | +21.170% |
| 2026-10-02 | 43.2500 | 47.0000 | 41.0000 | 46.0000 | +18.925% | 56 | 3,105 | +35.130% |
| 2026-10-01 | 45.0000 | 45.0000 | 38.6800 | 38.6800 | -13.468% | 43 | 3,092 | +60.703% |
| 2026-09-30 | 47.0500 | 47.0500 | 44.7000 | 44.7000 | -4.385% | 132 | 3,068 | +39.060% |
| 2026-09-29 | 50.2500 | 51.7500 | 46.7500 | 46.7500 | +7.471% | 31 | 3,083 | +32.963% |
| 2026-09-28 | 46.0200 | 46.0200 | 41.5000 | 43.5000 | -5.537% | 38 | 3,109 | +42.897% |
| 2026-09-25 | 46.6000 | 46.6500 | 43.6600 | 46.0500 | +3.950% | 30 | 3,109 | +34.984% |
| 2026-09-24 | 44.1500 | 44.5500 | 42.1100 | 44.3000 | -7.128% | 52 | 3,107 | +40.316% |
| 2026-09-23 | 53.4500 | 53.4500 | 47.6000 | 47.7000 | -13.883% | 53 | 3,109 | +30.314% |
| 2026-09-22 | 54.4500 | 56.5000 | 51.9500 | 55.3900 | +1.633% | 70 | 3,108 | +12.222% |
| 2026-09-21 | 52.4000 | 55.0000 | 48.1200 | 54.5000 | +13.542% | 64 | 3,107 | +14.055% |
| 2026-09-18 | 46.1500 | 53.2100 | 46.1500 | 48.0000 | +11.628% | 63 | 3,120 | +29.500% |
| 2026-09-17 | 42.5000 | 45.0000 | 42.5000 | 43.0000 | +13.757% | 105 | 3,126 | +44.558% |
| 2026-09-16 | 40.0000 | 40.0000 | 36.0000 | 37.8000 | -0.631% | 44 | 3,099 | +64.444% |
| 2026-09-15 | 42.0000 | 42.0000 | 37.6000 | 38.0400 | -9.943% | 874 | 2,732 | +63.407% |
| 2026-09-14 | 44.9500 | 45.4500 | 42.1000 | 42.2400 | -22.138% | 65 | 2,714 | +47.159% |
| 2026-09-11 | 58.6500 | 58.6500 | 54.0000 | 54.2500 | -2.164% | 9 | 2,713 | +14.581% |
| 2026-09-10 | 55.6500 | 56.0000 | 53.7700 | 55.4500 | -2.600% | 8 | 2,718 | +12.101% |
| 2026-09-09 | 58.5000 | 58.5000 | 54.5000 | 56.9300 | -5.714% | 24 | 2,708 | +9.187% |
| 2026-09-08 | 57.5500 | 62.1000 | 57.5500 | 60.3800 | +15.339% | 17 | 2,717 | +2.948% |
| 2026-09-04 | 49.8300 | 52.3500 | 49.7500 | 52.3500 | +1.848% | 39 | 2,719 | +18.739% |
| 2026-09-03 | 47.0000 | 53.2000 | 41.4800 | 51.4000 | -16.531% | 194 | 2,709 | +20.934% |
| 2026-09-02 | 61.0000 | 64.8000 | 61.0000 | 61.5800 | -4.081% | 24 | 2,707 | +0.942% |
| 2026-09-01 | 60.7500 | 64.2000 | 59.4500 | 64.2000 | +0.078% | 20 | 2,710 | -3.178% |
| 2026-08-31 | 62.4000 | 64.1500 | 62.4000 | 64.1500 | +1.343% | 5 | 2,710 | -3.102% |
| 2026-08-28 | 69.9000 | 70.0000 | 62.2300 | 63.3000 | -2.989% | 12 | 2,714 | -1.801% |
| 2026-08-27 | 62.0000 | 65.4900 | 61.8600 | 65.2500 | +18.615% | 25 | 2,727 | -4.736% |
| 2026-08-26 | 54.5500 | 55.0100 | 53.0000 | 55.0100 | -1.943% | 18 | 2,725 | +12.998% |
| 2026-08-25 | 60.8000 | 60.8000 | 56.1000 | 56.1000 | -6.313% | 8 | 2,721 | +10.802% |
| 2026-08-24 | 63.2000 | 63.2000 | 59.1000 | 59.8800 | -9.107% | 44 | 2,727 | +3.808% |
| 2026-08-21 | 69.6300 | 69.6300 | 64.5600 | 65.8800 | +3.422% | 8 | 2,727 | -5.647% |
| 2026-08-20 | 63.4000 | 64.7800 | 62.0000 | 63.7000 | +1.272% | 101 | 2,702 | -2.418% |
| 2026-08-19 | 63.4000 | 63.9700 | 59.2000 | 62.9000 | -17.291% | 104 | 2,658 | -1.176% |
| 2026-08-18 | 77.0000 | 77.0000 | 74.0000 | 76.0500 | -11.836% | 44 | 2,656 | -18.264% |
| 2026-08-17 | 87.6000 | 88.8800 | 86.0000 | 86.2600 | +3.305% | 7 | 2,657 | -27.939% |
| 2026-08-14 | 91.4500 | 93.4500 | 83.5000 | 83.5000 | -25.646% | 35 | 2,641 | -25.557% |
| 2026-08-13 | 105.6000 | 112.3000 | 105.6000 | 112.3000 | +4.271% | 6 | 2,641 | -44.648% |
| 2026-08-12 | 112.8000 | 112.8000 | 107.7000 | 107.7000 | -5.568% | 2 | 2,642 | -42.284% |
| 2026-08-10 | 121.6000 | 121.7000 | 111.7500 | 114.0500 | -1.161% | 76 | 2,651 | -45.498% |
| 2026-08-07 | 115.3900 | 115.3900 | 115.3900 | 115.3900 | -0.526% | 1 | 2,651 | -46.131% |
| 2026-08-06 | 116.9300 | 116.9300 | 116.0000 | 116.0000 | +2.203% | 5 | 2,652 | -46.414% |
| 2026-08-05 | 117.8000 | 117.8000 | 113.5000 | 113.5000 | -1.382% | 3 | 2,652 | -45.233% |
| 2026-08-04 | 98.9500 | 115.8800 | 98.9500 | 115.0900 | +27.284% | 46 | 2,644 | -45.990% |
| 2026-08-03 | 78.9500 | 90.4200 | 78.9500 | 90.4200 | +1.721% | 115 | 2,651 | -31.254% |
| 2026-07-31 | 93.2500 | 98.0000 | 88.8900 | 88.8900 | +0.214% | 4 | 2,650 | -30.071% |
| 2026-07-30 | 83.6500 | 88.7000 | 83.6500 | 88.7000 | +2.960% | 9 | 2,651 | -29.921% |
| 2026-07-29 | 86.1500 | 86.1500 | 86.1500 | 86.1500 | +1.413% | 1 | 2,652 | -27.847% |
| 2026-07-28 | 82.2300 | 87.3000 | 82.2300 | 84.9500 | -1.507% | 11 | 2,652 | -26.828% |
| 2026-07-27 | 88.1500 | 89.9000 | 79.4300 | 86.2500 | +1.411% | 9 | 2,651 | -27.930% |
| 2026-07-24 | 87.3000 | 87.3000 | 83.9300 | 85.0500 | -9.067% | 3 | 2,648 | -26.914% |
| 2026-07-23 | 95.6000 | 95.6000 | 92.2700 | 93.5300 | -3.627% | 117 | 2,648 | -33.540% |
| 2026-07-22 | 93.0000 | 97.0500 | 93.0000 | 97.0500 | +8.436% | 26 | 2,667 | -35.951% |
| 2026-07-21 | 87.3200 | 89.5000 | 87.3200 | 89.5000 | +3.444% | 3 | 2,668 | -30.547% |
| 2026-07-20 | 83.9000 | 86.5200 | 83.9000 | 86.5200 | +11.855% | 3 | 2,668 | -28.155% |
| 2026-07-17 | 73.4500 | 78.2000 | 73.4500 | 77.3500 | -5.371% | 61 | 2,673 | -19.638% |
| 2026-07-16 | 86.9500 | 86.9500 | 81.7400 | 81.7400 | -16.035% | 42 | 2,664 | -23.954% |
| 2026-07-15 | 97.3500 | 97.3500 | 97.3500 | 97.3500 | +3.619% | 1 | 2,664 | -36.148% |
| 2026-07-14 | 94.6000 | 96.6500 | 93.9500 | 93.9500 | -7.910% | 5 | 2,662 | -33.837% |
| 2026-07-10 | 102.0200 | 102.0200 | 102.0200 | 102.0200 | +4.690% | 1 | 2,661 | -39.071% |
| 2026-07-09 | 102.9000 | 102.9000 | 95.9000 | 97.4500 | +3.725% | 5 | 2,662 | -36.213% |
| 2026-07-08 | 91.9600 | 96.6000 | 90.2500 | 93.9500 | +20.141% | 35 | 2,641 | -33.837% |
| 2026-07-07 | 78.5600 | 78.5600 | 78.2000 | 78.2000 | -3.588% | 3 | 2,642 | -20.512% |
| 2026-07-06 | 85.0000 | 85.0000 | 81.1100 | 81.1100 | +13.377% | 11 | 2,643 | -23.363% |
| 2026-07-02 | 74.0700 | 74.0700 | 70.6000 | 71.5400 | -8.341% | 16 | 2,640 | -13.112% |
| 2026-07-01 | 78.0500 | 78.0500 | 78.0500 | 78.0500 | -4.233% | 3 | 2,640 | -20.359% |
| 2026-06-30 | 82.5000 | 84.3500 | 81.4500 | 81.5000 | -1.391% | 21 | 2,631 | -23.730% |
| 2026-06-29 | 79.0000 | 82.6500 | 78.5000 | 82.6500 | +8.536% | 14 | 2,628 | -24.791% |
| 2026-06-26 | 76.1500 | 76.2000 | 76.1500 | 76.1500 | -11.823% | 16 | 2,618 | -18.372% |
| 2026-06-25 | 86.0000 | 86.3600 | 84.5500 | 86.3600 | -1.133% | 7 | 2,624 | -28.022% |
| 2026-06-24 | 90.7000 | 90.7000 | 87.2500 | 87.3500 | -0.171% | 45 | 2,584 | -28.838% |
| 2026-06-23 | 88.1500 | 88.6000 | 87.5000 | 87.5000 | -12.544% | 10 | 2,577 | -28.960% |
| 2026-06-22 | 97.0000 | 100.0500 | 97.0000 | 100.0500 | -7.864% | 3 | 2,576 | -37.871% |
| 2026-06-18 | 109.8500 | 109.8500 | 108.5900 | 108.5900 | +12.680% | 19 | 2,580 | -42.757% |
| 2026-06-17 | 100.0100 | 100.3300 | 95.5900 | 96.3700 | +13.044% | 36 | 2,564 | -35.499% |
| 2026-06-16 | 87.1000 | 87.1000 | 84.7500 | 85.2500 | -11.768% | 6 | 2,560 | -27.085% |
| 2026-06-15 | 98.0000 | 98.4500 | 94.1300 | 96.6200 | +8.843% | 20 | 2,570 | -35.665% |
| 2026-06-12 | 89.0000 | 89.7500 | 86.0000 | 88.7700 | -4.548% | 60 | 2,514 | -29.976% |
| 2026-06-11 | 87.2500 | 93.0000 | 86.5000 | 93.0000 | +6.897% | 14 | 2,513 | -33.161% |
| 2026-06-10 | 84.9000 | 87.0000 | 83.0000 | 87.0000 | -2.247% | 20 | 2,515 | -28.552% |
| 2026-06-09 | 108.0000 | 108.0000 | 86.5000 | 89.0000 | -10.643% | 5 | 2,518 | -30.157% |
| 2026-06-08 | 99.0000 | 99.6000 | 98.8000 | 99.6000 | +6.014% | 5 | 2,517 | -37.590% |
| 2026-06-05 | 108.6700 | 108.6700 | 93.9500 | 93.9500 | -20.864% | 71 | 2,524 | -33.837% |
| 2026-06-04 | 114.3500 | 123.8000 | 108.2200 | 118.7200 | -34.694% | 51 | 2,507 | -47.642% |
| 2026-06-03 | 177.1700 | 181.7900 | 177.1600 | 181.7900 | +2.561% | 9 | 2,508 | -65.807% |
| 2026-06-02 | 180.0000 | 180.0000 | 175.2000 | 177.2500 | +14.911% | 7 | 2,512 | -64.931% |
| 2026-06-01 | 146.3500 | 159.8800 | 146.3500 | 154.2500 | +14.403% | 19 | 2,520 | -59.702% |
| 2026-05-29 | 141.0000 | 143.3000 | 133.0000 | 134.8300 | +7.135% | 37 | 2,546 | -53.898% |
| 2026-05-28 | 128.0000 | 128.0000 | 125.3500 | 125.8500 | +3.147% | 26 | 2,535 | -50.608% |
| 2026-05-27 | 124.4000 | 124.4000 | 122.0100 | 122.0100 | -0.668% | 2 | 2,534 | -49.053% |
| 2026-05-26 | 120.5000 | 125.0000 | 120.5000 | 122.8300 | +7.416% | 3 | 2,532 | -49.393% |
| 2026-05-22 | 116.0000 | 116.0000 | 114.3500 | 114.3500 | -2.863% | 3 | 2,533 | -45.641% |
| 2026-05-21 | 117.7200 | 117.7200 | 117.7200 | 117.7200 | -1.900% | 2 | 2,531 | -47.197% |
| 2026-05-20 | 121.0000 | 124.7500 | 120.0000 | 120.0000 | +5.680% | 26 | 2,509 | -48.200% |
| 2026-05-19 | 113.5500 | 113.5500 | 113.5500 | 113.5500 | -10.752% | 5 | 2,514 | -45.258% |
| 2026-05-15 | 129.6100 | 129.6100 | 127.2300 | 127.2300 | -7.388% | 5 | 2,517 | -51.144% |
| 2026-05-14 | 137.0000 | 137.3800 | 134.8300 | 137.3800 | +14.008% | 3 | 2,518 | -54.753% |
| 2026-05-13 | 115.3500 | 120.5000 | 115.3500 | 120.5000 | -0.700% | 4 | 2,521 | -48.415% |
| 2026-05-12 | 123.5500 | 127.0100 | 114.0000 | 121.3500 | -5.711% | 6 | 2,522 | -48.776% |
| 2026-05-11 | 126.9500 | 131.0000 | 126.9500 | 128.7000 | -0.271% | 129 | 2,523 | -51.702% |
| 2026-05-08 | 123.5500 | 131.8500 | 123.5500 | 129.0500 | +2.993% | 15 | 2,526 | -51.833% |
| 2026-05-06 | 136.1000 | 136.1000 | 120.4500 | 125.3000 | -4.816% | 12 | 2,532 | -50.391% |
| 2026-05-05 | 121.9000 | 131.6400 | 121.8700 | 131.6400 | +13.405% | 24 | 2,532 | -52.780% |
| 2026-05-04 | 120.0000 | 120.0000 | 116.0800 | 116.0800 | -5.272% | 3 | 2,534 | -46.451% |
| 2026-05-01 | 119.5000 | 123.0000 | 119.5000 | 122.5400 | +4.289% | 9 | 2,540 | -49.274% |
| 2026-04-30 | 120.1100 | 120.1100 | 116.8100 | 117.5000 | +10.954% | 14 | 2,547 | -47.098% |
| 2026-04-29 | 106.7200 | 107.0900 | 105.9000 | 105.9000 | +0.332% | 98 | 2,546 | -41.303% |
| 2026-04-28 | 106.5200 | 110.9500 | 104.4800 | 105.5500 | -12.841% | 5 | 2,545 | -41.108% |
| 2026-04-27 | 124.4500 | 124.4500 | 121.1000 | 121.1000 | -3.736% | 2 | 2,547 | -48.671% |
| 2026-04-24 | 125.1500 | 126.4700 | 116.0000 | 125.8000 | +0.199% | 26 | 2,559 | -50.588% |
| 2026-04-23 | 126.0000 | 131.4000 | 125.5500 | 125.5500 | -0.751% | 11 | 2,561 | -50.490% |
| 2026-04-22 | 112.4400 | 126.5000 | 112.4400 | 126.5000 | +15.758% | 16 | 2,569 | -50.862% |
| 2026-04-21 | 104.5000 | 109.5600 | 104.5000 | 109.2800 | +3.319% | 18 | 2,578 | -43.119% |
| 2026-04-20 | 109.0300 | 109.0300 | 105.7700 | 105.7700 | -4.081% | 4 | 2,580 | -41.231% |
| 2026-04-17 | 110.3300 | 111.2200 | 109.3300 | 110.2700 | +2.768% | 50 | 2,605 | -43.629% |
| 2026-04-16 | 105.1800 | 108.0000 | 105.1800 | 107.3000 | +2.093% | 9 | 2,611 | -42.069% |
| 2026-04-15 | 101.0300 | 106.0000 | 99.9000 | 105.1000 | +14.053% | 39 | 2,634 | -40.856% |
| 2026-04-14 | 90.6500 | 94.5000 | 90.6500 | 92.1500 | -2.072% | 36 | 2,652 | -32.545% |
| 2026-04-13 | 89.1800 | 94.1000 | 89.1800 | 94.1000 | +5.730% | 68 | 2,691 | -33.943% |
| 2026-04-10 | 79.2500 | 91.7400 | 79.2500 | 89.0000 | +16.645% | 155 | 2,691 | -30.157% |
| 2026-04-09 | 74.0000 | 77.8000 | 73.6000 | 76.3000 | +5.329% | 109 | 2,804 | -18.532% |
| 2026-04-08 | 72.0000 | 73.2000 | 68.0000 | 72.4400 | +16.463% | 128 | 2,769 | -14.191% |
| 2026-04-07 | 56.6200 | 62.2000 | 54.9000 | 62.2000 | +30.453% | 76 | 2,808 | -0.064% |
| 2026-04-06 | 47.5000 | 48.5000 | 47.2300 | 47.6800 | -3.677% | 127 | 2,771 | +30.369% |
| 2026-04-02 | 44.4700 | 49.5000 | 44.4700 | 49.5000 | +0.101% | 41 | 2,760 | +25.576% |
| 2026-04-01 | 48.7700 | 49.4500 | 48.3000 | 49.4500 | +4.811% | 10 | 2,760 | +25.703% |
| 2026-03-31 | 41.7000 | 47.1800 | 40.9800 | 47.1800 | +21.130% | 108 | 2,751 | +31.751% |
| 2026-03-30 | 42.2500 | 42.2500 | 38.0000 | 38.9500 | -10.849% | 406 | 2,830 | +59.589% |
| 2026-03-27 | 45.2500 | 46.0000 | 43.3000 | 43.6900 | -12.093% | 44 | 2,752 | +42.275% |
| 2026-03-26 | 51.3500 | 51.3600 | 49.0000 | 49.7000 | -7.276% | 39 | 2,735 | +25.070% |
| 2026-03-25 | 54.1400 | 55.1500 | 52.7500 | 53.6000 | -0.759% | 47 | 2,733 | +15.970% |
| 2026-03-24 | 52.7000 | 54.0100 | 52.4500 | 54.0100 | -5.906% | 22 | 2,734 | +15.090% |
| 2026-03-23 | 53.0300 | 57.6000 | 52.9500 | 57.4000 | +13.282% | 225 | 2,739 | +8.293% |
| 2026-03-20 | 53.9700 | 54.6400 | 50.0700 | 50.6700 | -9.679% | 423 | 2,773 | +22.676% |
| 2026-03-19 | 49.0300 | 56.1000 | 48.4000 | 56.1000 | +7.781% | 179 | 2,878 | +10.802% |
| 2026-03-18 | 56.1700 | 57.6000 | 52.0500 | 52.0500 | -5.945% | 213 | 2,906 | +19.424% |
| 2026-03-17 | 59.0000 | 59.0000 | 53.2700 | 55.3400 | -6.235% | 59 | 2,950 | +12.324% |
| 2026-03-16 | 59.9500 | 61.4500 | 57.8800 | 59.0200 | +0.374% | 137 | 2,925 | +5.320% |
| 2026-03-13 | 67.6000 | 67.7500 | 58.8000 | 58.8000 | -13.529% | 191 | 2,920 | +5.714% |
| 2026-03-12 | 65.6700 | 69.2500 | 65.6700 | 68.0000 | -2.718% | 23 | 2,798 | -8.588% |
| 2026-03-11 | 72.2300 | 72.8500 | 69.5700 | 69.9000 | -3.051% | 69 | 2,784 | -11.073% |
| 2026-03-10 | 77.3700 | 78.9100 | 71.9000 | 72.1000 | -3.156% | 207 | 2,794 | -13.786% |
| 2026-03-09 | 64.6300 | 75.5000 | 64.1500 | 74.4500 | +13.198% | 278 | 2,768 | -16.508% |
| 2026-03-06 | 65.0000 | 70.9700 | 64.3000 | 65.7700 | +1.278% | 429 | 2,810 | -5.489% |
| 2026-03-05 | 62.0000 | 65.9000 | 58.7900 | 64.9400 | +17.009% | 362 | 2,698 | -4.281% |
| 2026-03-04 | 54.4400 | 58.0000 | 54.4400 | 55.5000 | +1.001% | 321 | 2,594 | +12.000% |
| 2026-03-03 | 53.5500 | 55.4500 | 53.5500 | 54.9500 | -6.068% | 21 | 2,583 | +13.121% |
| 2026-03-02 | 54.1200 | 58.5000 | 53.8500 | 58.5000 | -1.232% | 199 | 2,582 | +6.256% |
| 2026-02-27 | 57.0900 | 59.2300 | 57.0900 | 59.2300 | -0.286% | 1,200 | 2,550 | +4.947% |
| 2026-02-26 | 62.0000 | 62.0000 | 54.5000 | 59.4000 | -12.980% | 41 | 2,159 | +4.646% |
| 2026-02-25 | 70.0000 | 70.5800 | 67.7200 | 68.2600 | +6.490% | 190 | 2,086 | -8.936% |
| 2026-02-24 | 59.7000 | 65.6300 | 59.7000 | 64.1000 | -1.642% | 118 | 2,086 | -3.027% |
| 2026-02-23 | 70.4500 | 70.7100 | 64.3000 | 65.1700 | -4.162% | 67 | 2,074 | -4.619% |
| 2026-02-20 | 69.3500 | 71.3000 | 67.4200 | 68.0000 | -1.364% | 21 | 2,048 | -8.588% |
| 2026-02-19 | 68.2000 | 72.4000 | 68.2000 | 68.9400 | -0.877% | 16 | 2,066 | -9.835% |
| 2026-02-18 | 68.2900 | 70.2000 | 67.4500 | 69.5500 | +0.072% | 43 | 2,066 | -10.625% |
| 2026-02-17 | 65.2000 | 69.8700 | 61.1800 | 69.5000 | +6.923% | 258 | 2,050 | -10.561% |
| 2026-02-13 | 68.6000 | 69.0500 | 65.0000 | 65.0000 | -6.542% | 92 | 1,967 | -4.369% |
| 2026-02-12 | 77.4000 | 78.9000 | 69.3000 | 69.5500 | -9.605% | 58 | 1,967 | -10.625% |
| 2026-02-11 | 75.0000 | 77.2000 | 71.4500 | 76.9400 | +2.450% | 17 | 1,981 | -19.210% |
| 2026-02-10 | 78.0000 | 78.5000 | 75.1000 | 75.1000 | -4.368% | 23 | 1,985 | -17.230% |
| 2026-02-09 | 72.4800 | 82.3300 | 72.4800 | 78.5300 | +11.898% | 95 | 1,984 | -20.846% |
| 2026-02-06 | 62.6500 | 71.0000 | 60.8000 | 70.1800 | +20.792% | 124 | 2,052 | -11.428% |
| 2026-02-05 | 58.4500 | 64.5000 | 57.0000 | 58.1000 | +4.685% | 60 | 2,052 | +6.988% |
| 2026-02-04 | 58.9000 | 58.9000 | 48.9000 | 55.5000 | -6.879% | 329 | 2,043 | +12.000% |
| 2026-02-03 | 71.9300 | 72.0300 | 55.3800 | 59.6000 | -11.965% | 334 | 2,255 | +4.295% |
| 2026-02-02 | 65.5700 | 70.0200 | 65.5700 | 67.7000 | -1.484% | 47 | 1,960 | -8.183% |
| 2026-01-30 | 69.1900 | 72.7000 | 67.4500 | 68.7200 | +0.263% | 99 | 1,968 | -9.546% |
| 2026-01-29 | 70.2500 | 71.0500 | 62.4000 | 68.5400 | -1.424% | 80 | 1,974 | -9.308% |
| 2026-01-28 | 69.7000 | 69.8000 | 65.8600 | 69.5300 | +0.768% | 74 | 1,943 | -10.600% |
| 2026-01-27 | 67.1200 | 70.5000 | 65.7000 | 69.0000 | +6.154% | 79 | 1,897 | -9.913% |
| 2026-01-26 | 61.1000 | 66.4500 | 61.1000 | 65.0000 | +4.737% | 55 | 1,863 | -4.369% |
| 2026-01-23 | 61.7500 | 62.2800 | 59.0700 | 62.0600 | -4.860% | 450 | 1,862 | +0.161% |
| 2026-01-22 | 71.2000 | 71.5000 | 65.2300 | 65.2300 | -4.074% | 199 | 1,986 | -4.706% |
| 2026-01-21 | 70.0000 | 71.2000 | 64.6500 | 68.0000 | -3.327% | 259 | 1,954 | -8.588% |
| 2026-01-20 | 75.4900 | 75.9500 | 70.3400 | 70.3400 | -15.253% | 44 | 1,757 | -11.629% |
| 2026-01-16 | 83.2500 | 83.5000 | 77.3700 | 83.0000 | +7.028% | 30 | 1,715 | -25.108% |
| 2026-01-15 | 78.3000 | 80.3400 | 77.5500 | 77.5500 | +3.194% | 44 | 1,715 | -19.845% |
| 2026-01-14 | 76.7800 | 76.7800 | 71.5000 | 75.1500 | -10.536% | 98 | 1,741 | -17.285% |
| 2026-01-13 | 83.0000 | 87.5000 | 83.0000 | 84.0000 | +2.740% | 15 | 1,677 | -26.000% |
| 2026-01-12 | 81.8900 | 81.8900 | 79.0500 | 81.7600 | +4.419% | 17 | 1,670 | -23.973% |
| 2026-01-09 | 73.0000 | 78.4000 | 71.6000 | 78.3000 | +12.468% | 67 | 1,677 | -20.613% |
| 2026-01-08 | 73.3000 | 73.3000 | 68.7000 | 69.6200 | -10.744% | 117 | 1,714 | -10.715% |
| 2026-01-07 | 77.6000 | 81.1600 | 77.6000 | 78.0000 | +2.362% | 11 | 1,643 | -20.308% |
| 2026-01-06 | 76.3000 | 80.4500 | 75.1200 | 76.2000 | -2.207% | 47 | 1,648 | -18.425% |
| 2026-01-05 | 78.0500 | 78.2000 | 74.5700 | 77.9200 | -3.802% | 56 | 1,645 | -20.226% |
| 2026-01-02 | 86.6500 | 89.0000 | 80.1000 | 81.0000 | +0.074% | 27 | 1,629 | -23.259% |
| 2025-12-31 | 80.7100 | 80.9400 | 79.2000 | 80.9400 | -1.533% | 7 | 1,617 | -23.202% |
| 2025-12-30 | 82.0000 | 83.0000 | 82.0000 | 82.2000 | +0.440% | 18 | 1,617 | -24.380% |
| 2025-12-29 | 80.0000 | 82.5000 | 80.0000 | 81.8400 | -2.455% | 28 | 1,623 | -24.047% |
| 2025-12-26 | 83.2900 | 83.9300 | 83.2900 | 83.9000 | +1.808% | 15 | 1,635 | -25.912% |
| 2025-12-24 | 82.5000 | 82.5000 | 82.2300 | 82.4100 | +0.353% | 6 | 1,652 | -24.572% |
| 2025-12-23 | 76.2000 | 82.1200 | 74.9000 | 82.1200 | +5.553% | 28 | 1,652 | -24.306% |
| 2025-12-22 | 77.2000 | 78.1000 | 74.7000 | 77.8000 | +2.639% | 76 | 1,666 | -20.103% |
| 2025-12-19 | 73.1500 | 75.9100 | 71.6500 | 75.8000 | +9.855% | 175 | 1,557 | -17.995% |
| 2025-12-18 | 71.5000 | 71.5000 | 66.0000 | 69.0000 | +2.101% | 198 | 1,396 | -9.913% |
| 2025-12-17 | 76.4000 | 76.4000 | 65.0000 | 67.5800 | -13.136% | 81 | 1,275 | -8.020% |
| 2025-12-16 | 74.6500 | 79.0000 | 74.1500 | 77.8000 | +0.777% | 22 | 1,220 | -20.103% |
| 2025-12-15 | 90.3500 | 90.3500 | 76.6500 | 77.2000 | -12.768% | 26 | 1,215 | -19.482% |
| 2025-12-12 | 101.1400 | 102.0000 | 88.5000 | 88.5000 | -29.172% | 148 | 1,203 | -29.763% |
| 2025-12-11 | 119.9600 | 125.2000 | 119.9600 | 124.9500 | +0.361% | 3 | 1,138 | -50.252% |
| 2025-12-10 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +0.338% | 1 | 1,136 | -50.072% |
| 2025-12-08 | 122.0200 | 124.0800 | 122.0200 | 124.0800 | +8.966% | 3 | 1,137 | -49.903% |
| 2025-12-05 | 115.2000 | 115.2000 | 113.3000 | 113.8700 | +5.876% | 5 | 1,138 | -45.411% |
| 2025-12-04 | 106.5000 | 107.5500 | 106.5000 | 107.5500 | +0.844% | 8 | 1,139 | -42.204% |
| 2025-12-03 | 105.8800 | 106.6500 | 105.8800 | 106.6500 | -1.387% | 115 | 1,145 | -41.716% |
| 2025-12-02 | 115.0000 | 115.0000 | 108.1500 | 108.1500 | -4.292% | 18 | 1,033 | -42.524% |
| 2025-12-01 | 118.1000 | 118.1000 | 113.0000 | 113.0000 | -8.018% | 4 | 1,018 | -44.991% |
| 2025-11-28 | 125.1700 | 125.1700 | 122.4500 | 122.8500 | -1.325% | 3 | 1,014 | -49.402% |
| 2025-11-26 | 113.1000 | 124.5000 | 112.6100 | 124.5000 | +9.335% | 40 | 1,034 | -50.072% |
| 2025-11-25 | 113.8700 | 113.8700 | 113.8700 | 113.8700 | +4.468% | 1 | 1,034 | -45.411% |
| 2025-11-24 | 87.6600 | 109.0000 | 87.6600 | 109.0000 | +32.927% | 73 | 1,034 | -42.972% |
| 2025-11-21 | 82.6200 | 82.6200 | 78.5500 | 82.0000 | -7.449% | 21 | 1,087 | -24.195% |
| 2025-11-20 | 99.4800 | 106.0000 | 88.6000 | 88.6000 | -2.691% | 17 | 1,071 | -29.842% |
| 2025-11-19 | 79.7500 | 91.0500 | 79.7500 | 91.0500 | +9.514% | 71 | 1,076 | -31.730% |
| 2025-11-18 | 82.7000 | 83.8000 | 79.4900 | 83.1400 | -2.418% | 25 | 1,044 | -25.235% |
| 2025-11-17 | 84.7000 | 85.2000 | 84.7000 | 85.2000 | +1.332% | 6 | 1,054 | -27.042% |
| 2025-11-14 | 74.8400 | 84.1000 | 74.5200 | 84.0800 | +4.642% | 27 | 1,055 | -26.070% |
| 2025-11-13 | 84.3600 | 84.3600 | 77.9000 | 80.3500 | -10.653% | 33 | 1,048 | -22.638% |
| 2025-11-12 | 91.0000 | 91.4700 | 88.4900 | 89.9300 | -0.200% | 35 | 1,048 | -30.880% |
| 2025-11-11 | 91.9000 | 91.9000 | 90.1100 | 90.1100 | -4.301% | 2 | 1,049 | -31.018% |
| 2025-11-10 | 94.2200 | 94.2200 | 93.8500 | 94.1600 | +10.646% | 22 | 1,048 | -33.985% |
| 2025-11-07 | 83.6700 | 85.9300 | 80.7600 | 85.1000 | -8.436% | 44 | 1,026 | -26.957% |
| 2025-11-06 | 95.2200 | 95.3000 | 90.9300 | 92.9400 | -3.127% | 22 | 1,014 | -33.118% |
| 2025-11-05 | 95.5500 | 99.1000 | 95.5500 | 95.9400 | +5.220% | 6 | 1,014 | -35.210% |
| 2025-11-04 | 98.1000 | 98.1000 | 91.1800 | 91.1800 | -6.902% | 12 | 1,014 | -31.827% |
| 2025-11-03 | 100.3800 | 100.7800 | 97.5000 | 97.9400 | -6.795% | 71 | 963 | -36.533% |
| 2025-10-31 | 106.6500 | 106.6500 | 99.9500 | 105.0800 | -1.601% | 23 | 963 | -40.845% |
| 2025-10-30 | 109.6800 | 109.6800 | 106.7900 | 106.7900 | -7.139% | 9 | 966 | -41.792% |
| 2025-10-29 | 108.0700 | 115.0000 | 108.0700 | 115.0000 | +12.414% | 23 | 960 | -45.948% |
| 2025-10-28 | 96.7000 | 102.6300 | 96.7000 | 102.3000 | +7.764% | 11 | 966 | -39.238% |
| 2025-10-27 | 93.6700 | 95.0100 | 90.0900 | 94.9300 | +6.031% | 83 | 979 | -34.520% |
| 2025-10-24 | 88.5200 | 91.3000 | 88.2000 | 89.5300 | +8.600% | 21 | 979 | -30.571% |
| 2025-10-23 | 81.6200 | 84.3000 | 81.6200 | 82.4400 | +5.625% | 38 | 982 | -24.600% |
| 2025-10-22 | 79.2500 | 79.2500 | 77.8700 | 78.0500 | -4.584% | 13 | 982 | -20.359% |
| 2025-10-21 | 84.9700 | 84.9700 | 81.2200 | 81.8000 | -5.379% | 84 | 971 | -24.010% |
| 2025-10-20 | 91.0000 | 91.2000 | 86.0500 | 86.4500 | -3.559% | 74 | 928 | -28.097% |
| 2025-10-17 | 86.5000 | 89.6400 | 86.1000 | 89.6400 | -4.128% | 38 | 928 | -30.656% |
| 2025-10-16 | 94.4500 | 97.4400 | 93.5000 | 93.5000 | +1.520% | 5 | 908 | -33.519% |
| 2025-10-15 | 91.1000 | 94.3000 | 91.1000 | 92.1000 | +8.930% | 13 | 905 | -32.508% |
| 2025-10-14 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | -8.792% | 4 | 897 | -26.481% |
| 2025-10-13 | 88.0000 | 94.5000 | 85.2500 | 92.7000 | +31.173% | 18 | 901 | -32.945% |
| 2025-10-10 | 85.3000 | 85.4500 | 70.6700 | 70.6700 | -13.701% | 27 | 906 | -12.042% |
| 2025-10-09 | 81.8900 | 81.8900 | 81.8900 | 81.8900 | +3.488% | 10 | 893 | -24.093% |
| 2025-10-08 | 78.5000 | 80.8500 | 78.1000 | 79.1300 | +3.034% | 5 | 886 | -21.446% |
| 2025-10-07 | 77.2200 | 77.2200 | 71.8000 | 76.8000 | -1.727% | 31 | 872 | -19.063% |
| 2025-10-06 | 77.7900 | 78.1500 | 77.7900 | 78.1500 | +1.586% | 2 | 872 | -20.461% |
| 2025-10-03 | 78.3200 | 78.5500 | 76.9300 | 76.9300 | -2.037% | 5 | 870 | -19.199% |
| 2025-10-02 | 83.2500 | 83.2500 | 78.5300 | 78.5300 | +7.281% | 2 | 871 | -20.846% |
| 2025-10-01 | 68.7000 | 75.7200 | 68.7000 | 73.2000 | +6.861% | 24 | 871 | -15.082% |
| 2025-09-30 | 70.4600 | 70.4600 | 68.4600 | 68.5000 | -2.823% | 23 | 876 | -9.255% |
| 2025-09-29 | 76.5900 | 76.5900 | 70.2200 | 70.4900 | -4.069% | 9 | 874 | -11.817% |
| 2025-09-26 | 75.7200 | 75.7200 | 73.4800 | 73.4800 | -0.703% | 4 | 869 | -15.406% |
| 2025-09-25 | 71.6000 | 75.4100 | 71.6000 | 74.0000 | -4.823% | 11 | 869 | -16.000% |
| 2025-09-24 | 76.4000 | 78.0000 | 76.4000 | 77.7500 | +0.974% | 82 | 865 | -20.051% |
| 2025-09-23 | 79.9000 | 79.9500 | 77.0000 | 77.0000 | -0.837% | 12 | 800 | -19.273% |
| 2025-09-22 | 79.9300 | 79.9300 | 77.6500 | 77.6500 | -3.143% | 17 | 796 | -19.948% |
| 2025-09-19 | 78.4000 | 80.1700 | 78.4000 | 80.1700 | -3.012% | 2 | 800 | -22.465% |
| 2025-09-18 | 83.1500 | 83.7500 | 82.6600 | 82.6600 | +4.329% | 30 | 793 | -24.800% |
| 2025-09-17 | 89.3000 | 89.3000 | 79.2300 | 79.2300 | -13.125% | 35 | 808 | -21.545% |
| 2025-09-16 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -3.441% | 1 | 787 | -31.842% |
| 2025-09-15 | 92.0000 | 94.4500 | 92.0000 | 94.4500 | +3.078% | 3 | 787 | -34.187% |
| 2025-09-12 | 91.6300 | 91.6300 | 91.6300 | 91.6300 | -3.750% | 2 | 788 | -32.162% |
| 2025-09-11 | 98.8000 | 98.8000 | 93.7900 | 95.2000 | +0.549% | 12 | 786 | -34.706% |
| 2025-09-10 | 84.4000 | 100.1600 | 84.4000 | 94.6800 | +29.433% | 20 | 790 | -34.347% |
| 2025-09-09 | 77.4000 | 77.4000 | 73.1500 | 73.1500 | -7.288% | 8 | 789 | -15.024% |
| 2025-09-08 | 76.1200 | 82.8000 | 76.1200 | 78.9000 | +10.737% | 13 | 782 | -21.217% |
| 2025-09-05 | 82.0200 | 82.0200 | 70.2000 | 71.2500 | +33.477% | 151 | 774 | -12.758% |
| 2025-09-04 | 53.9500 | 53.9500 | 53.3000 | 53.3800 | +0.150% | 30 | 806 | +16.448% |
| 2025-09-03 | 50.3000 | 53.3000 | 50.1000 | 53.3000 | +6.175% | 17 | 790 | +16.623% |
| 2025-09-02 | 48.4300 | 50.2200 | 47.9500 | 50.2000 | +1.006% | 39 | 774 | +23.825% |
| 2025-08-29 | 54.3000 | 54.3000 | 49.0000 | 49.7000 | -11.345% | 10 | 743 | +25.070% |
| 2025-08-28 | 55.0000 | 56.8000 | 54.8900 | 56.0600 | +8.854% | 9 | 743 | +10.881% |
| 2025-08-27 | 49.3500 | 51.5000 | 49.3500 | 51.5000 | +5.641% | 13 | 743 | +20.699% |
| 2025-08-26 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -3.370% | 2 | 744 | +27.508% |
| 2025-08-25 | 48.2600 | 50.4500 | 48.2600 | 50.4500 | -0.099% | 2 | 744 | +23.211% |
| 2025-08-22 | 47.4000 | 50.6000 | 47.2500 | 50.5000 | +9.544% | 59 | 742 | +23.089% |
| 2025-08-21 | 46.4000 | 46.6000 | 46.0000 | 46.1000 | -0.539% | 345 | 739 | +34.837% |
| 2025-08-20 | 46.4500 | 46.9900 | 44.5600 | 46.3500 | -6.759% | 60 | 905 | +34.110% |
| 2025-08-19 | 53.4000 | 53.4000 | 49.7100 | 49.7100 | -10.027% | 15 | 911 | +25.045% |
| 2025-08-15 | 55.8900 | 55.8900 | 55.2500 | 55.2500 | -2.763% | 2 | 912 | +12.507% |
| 2025-08-13 | 62.1400 | 62.1400 | 56.8200 | 56.8200 | -4.504% | 38 | 912 | +9.398% |
| 2025-08-12 | 58.6500 | 59.5000 | 58.5500 | 59.5000 | +4.021% | 31 | 910 | +4.471% |
| 2025-08-11 | 55.7500 | 57.3000 | 54.8000 | 57.2000 | +9.495% | 27 | 915 | +8.671% |
| 2025-08-06 | 49.7500 | 52.2400 | 49.7500 | 52.2400 | +4.167% | 17 | 936 | +18.989% |
| 2025-08-05 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +6.702% | 2 | 936 | +23.948% |
| 2025-08-01 | 46.5300 | 48.9500 | 46.1000 | 47.0000 | -4.954% | 12 | 936 | +32.255% |
| 2025-07-31 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | -7.570% | 1 | 936 | +25.703% |
| 2025-07-30 | 53.3500 | 53.5000 | 53.3500 | 53.5000 | +2.885% | 10 | 935 | +16.187% |
| 2025-07-29 | 53.0000 | 53.0000 | 50.8500 | 52.0000 | +8.198% | 77 | 935 | +19.538% |
| 2025-07-25 | 47.5000 | 48.7100 | 47.5000 | 48.0600 | +2.038% | 20 | 912 | +29.338% |
| 2025-07-24 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +9.535% | 1 | 915 | +31.975% |
| 2025-07-23 | 39.9000 | 43.0000 | 39.9000 | 43.0000 | -8.511% | 12 | 914 | +44.558% |
| 2025-07-18 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +0.578% | 5 | 912 | +32.255% |
| 2025-07-17 | 43.6500 | 47.4000 | 43.6500 | 46.7300 | +8.801% | 28 | 912 | +33.019% |
| 2025-07-16 | 42.9500 | 43.0000 | 42.5000 | 42.9500 | -1.151% | 16 | 916 | +44.726% |
| 2025-07-15 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +5.028% | 5 | 905 | +43.061% |
| 2025-07-14 | 41.0000 | 41.7500 | 40.4000 | 41.3700 | +1.771% | 5 | 905 | +50.254% |
| 2025-07-11 | 40.4000 | 41.1000 | 40.4000 | 40.6500 | -2.401% | 23 | 906 | +52.915% |
| 2025-07-10 | 44.7500 | 44.7500 | 41.3000 | 41.6500 | -4.538% | 24 | 893 | +49.244% |
| 2025-07-09 | 42.6000 | 43.8700 | 42.5500 | 43.6300 | +3.634% | 76 | 873 | +42.471% |
| 2025-07-08 | 42.3700 | 42.3700 | 42.1000 | 42.1000 | -1.382% | 4 | 852 | +47.648% |
| 2025-07-07 | 42.5500 | 43.6500 | 42.5300 | 42.6900 | -0.652% | 64 | 851 | +45.608% |
| 2025-07-03 | 42.9700 | 42.9700 | 42.9700 | 42.9700 | +5.707% | 5 | 841 | +44.659% |
| 2025-07-02 | 37.7000 | 40.6500 | 37.7000 | 40.6500 | -5.487% | 6 | 841 | +52.915% |
| 2025-06-30 | 41.7000 | 43.0100 | 41.7000 | 43.0100 | +6.276% | 2 | 878 | +44.525% |
| 2025-06-27 | 40.1300 | 40.4800 | 40.1300 | 40.4700 | +2.925% | 4 | 877 | +53.595% |
| 2025-06-26 | 39.4200 | 39.4200 | 39.3200 | 39.3200 | +0.717% | 4 | 877 | +58.087% |
| 2025-06-25 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | +4.525% | 1 | 877 | +59.221% |
| 2025-06-24 | 37.2500 | 37.3500 | 36.8300 | 37.3500 | +21.463% | 8 | 877 | +66.426% |
| 2025-06-20 | 31.7500 | 31.7500 | 30.7500 | 30.7500 | -3.363% | 142 | 869 | +102.146% |
| 2025-06-17 | 31.7100 | 31.8200 | 31.7100 | 31.8200 | -3.547% | 14 | 869 | +95.349% |
| 2025-06-16 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +2.453% | 20 | 869 | +88.421% |
| 2025-06-13 | 32.3100 | 32.3100 | 32.2000 | 32.2000 | -8.000% | 4 | 849 | +93.043% |
| 2025-06-12 | 35.3500 | 35.3500 | 35.0000 | 35.0000 | +8.527% | 2 | 850 | +77.600% |
| 2025-06-11 | 32.0500 | 32.2500 | 32.0500 | 32.2500 | +11.054% | 68 | 852 | +92.744% |
| 2025-06-10 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -3.200% | 9 | 851 | +114.050% |
| 2025-06-09 | 30.0000 | 31.4000 | 30.0000 | 30.0000 | -6.600% | 8 | 851 | +107.200% |
| 2025-06-06 | 33.1000 | 33.6500 | 32.1200 | 32.1200 | -18.477% | 108 | 849 | +93.524% |
| 2025-06-05 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.573% | 1 | 889 | +57.766% |
| 2025-06-04 | 40.8200 | 40.8200 | 38.7900 | 38.7900 | +17.545% | 17 | 889 | +60.247% |
| 2025-06-02 | 33.1500 | 33.1500 | 33.0000 | 33.0000 | +9.927% | 3 | 889 | +88.364% |
| 2025-05-30 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +6.078% | 2 | 890 | +107.062% |
| 2025-05-27 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.044% | 2 | 890 | +119.647% |
| 2025-05-22 | 27.0500 | 27.2000 | 27.0500 | 27.2000 | -0.548% | 75 | 890 | +128.529% |
| 2025-05-21 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +5.803% | 5 | 890 | +127.276% |
| 2025-05-20 | 25.9300 | 25.9300 | 25.8500 | 25.8500 | +3.194% | 2 | 890 | +140.464% |
| 2025-05-16 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.437% | 2 | 892 | +148.144% |
| 2025-05-13 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +120.702% | 7 | 891 | +147.059% |
| 2025-04-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 5 | 891 | +445.263% |
| 2025-04-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.479% | 1 | 896 | +401.290% |
| 2025-04-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.716% | 5 | 896 | +413.719% |
| 2025-04-24 | 11.7600 | 11.7800 | 11.7600 | 11.7800 | +25.989% | 58 | 901 | +427.674% |
| 2025-04-23 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -10.867% | 13 | 959 | +564.813% |
| 2025-04-15 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -2.870% | 15 | 959 | +492.564% |
| 2025-04-14 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -6.087% | 3 | 959 | +475.556% |
| 2025-04-11 | 11.5000 | 11.5000 | 11.3000 | 11.5000 | +18.191% | 16 | 958 | +440.522% |
| 2025-04-10 | 10.0000 | 10.0000 | 9.4500 | 9.7300 | +3.511% | 28 | 959 | +538.849% |
| 2025-04-09 | 7.4700 | 9.4000 | 7.4000 | 9.4000 | +49.206% | 6 | 959 | +561.277% |
| 2025-04-07 | 6.5000 | 6.6000 | 6.2000 | 6.3000 | +7.692% | 299 | 960 | +886.667% |
| 2025-04-04 | 5.1000 | 5.8500 | 4.4200 | 5.8500 | -1.349% | 172 | 675 | +962.564% |
| 2025-04-03 | 6.9000 | 6.9700 | 5.9300 | 5.9300 | -24.842% | 10 | 618 | +948.229% |
| 2025-03-31 | 7.4000 | 7.9000 | 7.4000 | 7.8900 | -4.940% | 82 | 618 | +687.833% |
| 2025-03-28 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -3.488% | 24 | 545 | +648.916% |
| 2025-03-27 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | -21.533% | 10 | 535 | +622.791% |
| 2025-03-26 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -9.868% | 1 | 539 | +467.153% |
| 2025-03-25 | 12.7000 | 12.7500 | 12.0000 | 12.1600 | -7.176% | 14 | 539 | +411.184% |
| 2025-03-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.818% | 1 | 537 | +374.504% |
| 2025-03-20 | 14.0000 | 14.0000 | 13.5000 | 13.6200 | +1.339% | 8 | 537 | +356.388% |
| 2025-03-19 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +1.818% | 2 | 537 | +362.500% |
| 2025-03-18 | 13.6800 | 13.6800 | 13.2000 | 13.2000 | -12.000% | 5 | 537 | +370.909% |
| 2025-03-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 2 | 537 | +314.400% |
| 2025-03-14 | 16.0500 | 16.0500 | 15.5000 | 15.5000 | +2.990% | 24 | 539 | +301.032% |
| 2025-03-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.669% | 5 | 529 | +313.023% |
| 2025-03-12 | 17.0600 | 17.0600 | 16.3000 | 16.3000 | +16.429% | 20 | 529 | +281.350% |
| 2025-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.890% | 1 | 528 | +344.000% |
| 2025-03-10 | 14.4300 | 14.4300 | 12.7400 | 12.7400 | -20.275% | 2 | 528 | +387.912% |
| 2025-03-07 | 13.0500 | 15.9800 | 13.0500 | 15.9800 | +24.358% | 6 | 528 | +288.986% |
| 2025-03-06 | 12.5500 | 12.8500 | 12.5500 | 12.8500 | -11.196% | 8 | 526 | +383.735% |
| 2025-03-05 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -4.172% | 1 | 526 | +329.578% |
| 2025-03-04 | 14.0500 | 16.0000 | 14.0500 | 15.1000 | -2.894% | 7 | 526 | +311.656% |
| 2025-03-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -13.993% | 1 | 521 | +299.743% |
| 2025-02-25 | 19.6800 | 19.6900 | 18.0800 | 18.0800 | -33.037% | 75 | 540 | +243.805% |
| 2025-02-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.845% | 30 | 540 | +130.222% |
| 2025-02-14 | 29.7700 | 30.1700 | 29.6000 | 29.6200 | +5.372% | 34 | 534 | +109.858% |
| 2025-02-06 | 28.8500 | 28.8500 | 28.1100 | 28.1100 | +13.668% | 110 | 534 | +121.131% |
| 2025-02-04 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +4.788% | 1 | 534 | +151.355% |
| 2025-02-03 | 23.9000 | 24.3600 | 23.6000 | 23.6000 | -9.231% | 5 | 534 | +163.390% |
| 2025-01-31 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 2 | 533 | +139.077% |