Dark

AVGO20270115C330
AVGO Jan 15 2027 330.00 Call (AVGO270115C00330000)
option OPRA

EOD

Aug 20, 2026

63.70+1.272%(+0.80)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	63.4000	64.7800	62.0000	63.7000	+1.272%	101	2,727	0.000%
2026-08-19	63.4000	63.9700	59.2000	62.9000	-17.291%	104	2,702	+1.272%
2026-08-18	77.0000	77.0000	74.0000	76.0500	-11.836%	44	2,658	-16.239%
2026-08-17	87.6000	88.8800	86.0000	86.2600	+3.305%	7	2,656	-26.153%
2026-08-14	91.4500	93.4500	83.5000	83.5000	-25.646%	35	2,657	-23.713%
2026-08-13	105.6000	112.3000	105.6000	112.3000	+4.271%	6	2,641	-43.277%
2026-08-12	112.8000	112.8000	107.7000	107.7000	-5.568%	2	2,641	-40.854%
2026-08-10	121.6000	121.7000	111.7500	114.0500	-1.161%	76	2,642	-44.147%
2026-08-07	115.3900	115.3900	115.3900	115.3900	-0.526%	1	2,651	-44.796%
2026-08-06	116.9300	116.9300	116.0000	116.0000	+2.203%	5	2,651	-45.086%
2026-08-05	117.8000	117.8000	113.5000	113.5000	-1.382%	3	2,652	-43.877%
2026-08-04	98.9500	115.8800	98.9500	115.0900	+27.284%	46	2,652	-44.652%
2026-08-03	78.9500	90.4200	78.9500	90.4200	+1.721%	115	2,644	-29.551%
2026-07-31	93.2500	98.0000	88.8900	88.8900	+0.214%	4	2,651	-28.338%
2026-07-30	83.6500	88.7000	83.6500	88.7000	+2.960%	9	2,650	-28.185%
2026-07-29	86.1500	86.1500	86.1500	86.1500	+1.413%	1	2,651	-26.059%
2026-07-28	82.2300	87.3000	82.2300	84.9500	-1.507%	11	2,652	-25.015%
2026-07-27	88.1500	89.9000	79.4300	86.2500	+1.411%	9	2,652	-26.145%
2026-07-24	87.3000	87.3000	83.9300	85.0500	-9.067%	3	2,651	-25.103%
2026-07-23	95.6000	95.6000	92.2700	93.5300	-3.627%	117	2,648	-31.894%
2026-07-22	93.0000	97.0500	93.0000	97.0500	+8.436%	26	2,648	-34.364%
2026-07-21	87.3200	89.5000	87.3200	89.5000	+3.444%	3	2,667	-28.827%
2026-07-20	83.9000	86.5200	83.9000	86.5200	+11.855%	3	2,668	-26.375%
2026-07-17	73.4500	78.2000	73.4500	77.3500	-5.371%	61	2,668	-17.647%
2026-07-16	86.9500	86.9500	81.7400	81.7400	-16.035%	42	2,673	-22.070%
2026-07-15	97.3500	97.3500	97.3500	97.3500	+3.619%	1	2,664	-34.566%
2026-07-14	94.6000	96.6500	93.9500	93.9500	-7.910%	5	2,664	-32.198%
2026-07-10	102.0200	102.0200	102.0200	102.0200	+4.690%	1	2,662	-37.561%
2026-07-09	102.9000	102.9000	95.9000	97.4500	+3.725%	5	2,661	-34.633%
2026-07-08	91.9600	96.6000	90.2500	93.9500	+20.141%	35	2,662	-32.198%
2026-07-07	78.5600	78.5600	78.2000	78.2000	-3.588%	3	2,641	-18.542%
2026-07-06	85.0000	85.0000	81.1100	81.1100	+13.377%	11	2,642	-21.465%
2026-07-02	74.0700	74.0700	70.6000	71.5400	-8.341%	16	2,640	-10.959%
2026-07-01	78.0500	78.0500	78.0500	78.0500	-4.233%	3	2,640	-18.386%
2026-06-30	82.5000	84.3500	81.4500	81.5000	-1.391%	21	2,640	-21.840%
2026-06-29	79.0000	82.6500	78.5000	82.6500	+8.536%	14	2,631	-22.928%
2026-06-26	76.1500	76.2000	76.1500	76.1500	-11.823%	16	2,628	-16.349%
2026-06-25	86.0000	86.3600	84.5500	86.3600	-1.133%	7	2,618	-26.239%
2026-06-24	90.7000	90.7000	87.2500	87.3500	-0.171%	45	2,624	-27.075%
2026-06-23	88.1500	88.6000	87.5000	87.5000	-12.544%	10	2,584	-27.200%
2026-06-22	97.0000	100.0500	97.0000	100.0500	-7.864%	3	2,577	-36.332%
2026-06-18	109.8500	109.8500	108.5900	108.5900	+12.680%	19	2,580	-41.339%
2026-06-17	100.0100	100.3300	95.5900	96.3700	+13.044%	36	2,580	-33.901%
2026-06-16	87.1000	87.1000	84.7500	85.2500	-11.768%	6	2,564	-25.279%
2026-06-15	98.0000	98.4500	94.1300	96.6200	+8.843%	20	2,560	-34.072%
2026-06-12	89.0000	89.7500	86.0000	88.7700	-4.548%	60	2,570	-28.242%
2026-06-11	87.2500	93.0000	86.5000	93.0000	+6.897%	14	2,514	-31.505%
2026-06-10	84.9000	87.0000	83.0000	87.0000	-2.247%	20	2,513	-26.782%
2026-06-09	108.0000	108.0000	86.5000	89.0000	-10.643%	5	2,515	-28.427%
2026-06-08	99.0000	99.6000	98.8000	99.6000	+6.014%	5	2,518	-36.044%
2026-06-05	108.6700	108.6700	93.9500	93.9500	-20.864%	71	2,517	-32.198%
2026-06-04	114.3500	123.8000	108.2200	118.7200	-34.694%	51	2,524	-46.344%
2026-06-03	177.1700	181.7900	177.1600	181.7900	+2.561%	9	2,507	-64.960%
2026-06-02	180.0000	180.0000	175.2000	177.2500	+14.911%	7	2,508	-64.062%
2026-06-01	146.3500	159.8800	146.3500	154.2500	+14.403%	19	2,512	-58.703%
2026-05-29	141.0000	143.3000	133.0000	134.8300	+7.135%	37	2,520	-52.755%
2026-05-28	128.0000	128.0000	125.3500	125.8500	+3.147%	26	2,546	-49.384%
2026-05-27	124.4000	124.4000	122.0100	122.0100	-0.668%	2	2,535	-47.791%
2026-05-26	120.5000	125.0000	120.5000	122.8300	+7.416%	3	2,534	-48.140%
2026-05-22	116.0000	116.0000	114.3500	114.3500	-2.863%	3	2,533	-44.294%
2026-05-21	117.7200	117.7200	117.7200	117.7200	-1.900%	2	2,531	-45.889%
2026-05-20	121.0000	124.7500	120.0000	120.0000	+5.680%	26	2,531	-46.917%
2026-05-19	113.5500	113.5500	113.5500	113.5500	-10.752%	5	2,514	-43.901%
2026-05-15	129.6100	129.6100	127.2300	127.2300	-7.388%	5	2,514	-49.933%
2026-05-14	137.0000	137.3800	134.8300	137.3800	+14.008%	3	2,517	-53.632%
2026-05-13	115.3500	120.5000	115.3500	120.5000	-0.700%	4	2,522	-47.137%
2026-05-12	123.5500	127.0100	114.0000	121.3500	-5.711%	6	2,522	-47.507%
2026-05-11	126.9500	131.0000	126.9500	128.7000	-0.271%	129	2,522	-50.505%
2026-05-08	123.5500	131.8500	123.5500	129.0500	+2.993%	15	2,523	-50.639%
2026-05-06	136.1000	136.1000	120.4500	125.3000	-4.816%	12	2,526	-49.162%
2026-05-05	121.9000	131.6400	121.8700	131.6400	+13.405%	24	2,532	-51.610%
2026-05-04	120.0000	120.0000	116.0800	116.0800	-5.272%	3	2,532	-45.124%
2026-05-01	119.5000	123.0000	119.5000	122.5400	+4.289%	9	2,540	-48.017%
2026-04-30	120.1100	120.1100	116.8100	117.5000	+10.954%	14	2,540	-45.787%
2026-04-29	106.7200	107.0900	105.9000	105.9000	+0.332%	98	2,547	-39.849%
2026-04-28	106.5200	110.9500	104.4800	105.5500	-12.841%	5	2,545	-39.649%
2026-04-27	124.4500	124.4500	121.1000	121.1000	-3.736%	2	2,545	-47.399%
2026-04-24	125.1500	126.4700	116.0000	125.8000	+0.199%	26	2,547	-49.364%
2026-04-23	126.0000	131.4000	125.5500	125.5500	-0.751%	11	2,559	-49.263%
2026-04-22	112.4400	126.5000	112.4400	126.5000	+15.758%	16	2,561	-49.644%
2026-04-21	104.5000	109.5600	104.5000	109.2800	+3.319%	18	2,578	-41.709%
2026-04-20	109.0300	109.0300	105.7700	105.7700	-4.081%	4	2,578	-39.775%
2026-04-17	110.3300	111.2200	109.3300	110.2700	+2.768%	50	2,580	-42.233%
2026-04-16	105.1800	108.0000	105.1800	107.3000	+2.093%	9	2,605	-40.634%
2026-04-15	101.0300	106.0000	99.9000	105.1000	+14.053%	39	2,611	-39.391%
2026-04-14	90.6500	94.5000	90.6500	92.1500	-2.072%	36	2,634	-30.874%
2026-04-13	89.1800	94.1000	89.1800	94.1000	+5.730%	68	2,652	-32.306%
2026-04-10	79.2500	91.7400	79.2500	89.0000	+16.645%	155	2,691	-28.427%
2026-04-09	74.0000	77.8000	73.6000	76.3000	+5.329%	109	2,804	-16.514%
2026-04-08	72.0000	73.2000	68.0000	72.4400	+16.463%	128	2,769	-12.065%
2026-04-07	56.6200	62.2000	54.9000	62.2000	+30.453%	76	2,808	+2.412%
2026-04-06	47.5000	48.5000	47.2300	47.6800	-3.677%	127	2,771	+33.599%
2026-04-02	44.4700	49.5000	44.4700	49.5000	+0.101%	41	2,760	+28.687%
2026-04-01	48.7700	49.4500	48.3000	49.4500	+4.811%	10	2,760	+28.817%
2026-03-31	41.7000	47.1800	40.9800	47.1800	+21.130%	108	2,751	+35.015%
2026-03-30	42.2500	42.2500	38.0000	38.9500	-10.849%	406	2,830	+63.543%
2026-03-27	45.2500	46.0000	43.3000	43.6900	-12.093%	44	2,752	+45.800%
2026-03-26	51.3500	51.3600	49.0000	49.7000	-7.276%	39	2,735	+28.169%
2026-03-25	54.1400	55.1500	52.7500	53.6000	-0.759%	47	2,733	+18.843%
2026-03-24	52.7000	54.0100	52.4500	54.0100	-5.906%	22	2,734	+17.941%
2026-03-23	53.0300	57.6000	52.9500	57.4000	+13.282%	225	2,739	+10.976%
2026-03-20	53.9700	54.6400	50.0700	50.6700	-9.679%	423	2,773	+25.715%
2026-03-19	49.0300	56.1000	48.4000	56.1000	+7.781%	179	2,878	+13.547%
2026-03-18	56.1700	57.6000	52.0500	52.0500	-5.945%	213	2,906	+22.382%
2026-03-17	59.0000	59.0000	53.2700	55.3400	-6.235%	59	2,950	+15.107%
2026-03-16	59.9500	61.4500	57.8800	59.0200	+0.374%	137	2,925	+7.930%
2026-03-13	67.6000	67.7500	58.8000	58.8000	-13.529%	191	2,920	+8.333%
2026-03-12	65.6700	69.2500	65.6700	68.0000	-2.718%	23	2,798	-6.324%
2026-03-11	72.2300	72.8500	69.5700	69.9000	-3.051%	69	2,784	-8.870%
2026-03-10	77.3700	78.9100	71.9000	72.1000	-3.156%	207	2,794	-11.650%
2026-03-09	64.6300	75.5000	64.1500	74.4500	+13.198%	278	2,768	-14.439%
2026-03-06	65.0000	70.9700	64.3000	65.7700	+1.278%	429	2,810	-3.147%
2026-03-05	62.0000	65.9000	58.7900	64.9400	+17.009%	362	2,698	-1.909%
2026-03-04	54.4400	58.0000	54.4400	55.5000	+1.001%	321	2,594	+14.775%
2026-03-03	53.5500	55.4500	53.5500	54.9500	-6.068%	21	2,583	+15.924%
2026-03-02	54.1200	58.5000	53.8500	58.5000	-1.232%	199	2,582	+8.889%
2026-02-27	57.0900	59.2300	57.0900	59.2300	-0.286%	1,200	2,550	+7.547%
2026-02-26	62.0000	62.0000	54.5000	59.4000	-12.980%	41	2,159	+7.239%
2026-02-25	70.0000	70.5800	67.7200	68.2600	+6.490%	190	2,086	-6.680%
2026-02-24	59.7000	65.6300	59.7000	64.1000	-1.642%	118	2,086	-0.624%
2026-02-23	70.4500	70.7100	64.3000	65.1700	-4.162%	67	2,074	-2.256%
2026-02-20	69.3500	71.3000	67.4200	68.0000	-1.364%	21	2,048	-6.324%
2026-02-19	68.2000	72.4000	68.2000	68.9400	-0.877%	16	2,066	-7.601%
2026-02-18	68.2900	70.2000	67.4500	69.5500	+0.072%	43	2,066	-8.411%
2026-02-17	65.2000	69.8700	61.1800	69.5000	+6.923%	258	2,050	-8.345%
2026-02-13	68.6000	69.0500	65.0000	65.0000	-6.542%	92	1,967	-2.000%
2026-02-12	77.4000	78.9000	69.3000	69.5500	-9.605%	58	1,967	-8.411%
2026-02-11	75.0000	77.2000	71.4500	76.9400	+2.450%	17	1,981	-17.208%
2026-02-10	78.0000	78.5000	75.1000	75.1000	-4.368%	23	1,985	-15.180%
2026-02-09	72.4800	82.3300	72.4800	78.5300	+11.898%	95	1,984	-18.885%
2026-02-06	62.6500	71.0000	60.8000	70.1800	+20.792%	124	2,052	-9.233%
2026-02-05	58.4500	64.5000	57.0000	58.1000	+4.685%	60	2,052	+9.639%
2026-02-04	58.9000	58.9000	48.9000	55.5000	-6.879%	329	2,043	+14.775%
2026-02-03	71.9300	72.0300	55.3800	59.6000	-11.965%	334	2,255	+6.879%
2026-02-02	65.5700	70.0200	65.5700	67.7000	-1.484%	47	1,960	-5.908%
2026-01-30	69.1900	72.7000	67.4500	68.7200	+0.263%	99	1,968	-7.305%
2026-01-29	70.2500	71.0500	62.4000	68.5400	-1.424%	80	1,974	-7.062%
2026-01-28	69.7000	69.8000	65.8600	69.5300	+0.768%	74	1,943	-8.385%
2026-01-27	67.1200	70.5000	65.7000	69.0000	+6.154%	79	1,897	-7.681%
2026-01-26	61.1000	66.4500	61.1000	65.0000	+4.737%	55	1,863	-2.000%
2026-01-23	61.7500	62.2800	59.0700	62.0600	-4.860%	450	1,862	+2.643%
2026-01-22	71.2000	71.5000	65.2300	65.2300	-4.074%	199	1,986	-2.346%
2026-01-21	70.0000	71.2000	64.6500	68.0000	-3.327%	259	1,954	-6.324%
2026-01-20	75.4900	75.9500	70.3400	70.3400	-15.253%	44	1,757	-9.440%
2026-01-16	83.2500	83.5000	77.3700	83.0000	+7.028%	30	1,715	-23.253%
2026-01-15	78.3000	80.3400	77.5500	77.5500	+3.194%	44	1,715	-17.859%
2026-01-14	76.7800	76.7800	71.5000	75.1500	-10.536%	98	1,741	-15.236%
2026-01-13	83.0000	87.5000	83.0000	84.0000	+2.740%	15	1,677	-24.167%
2026-01-12	81.8900	81.8900	79.0500	81.7600	+4.419%	17	1,670	-22.089%
2026-01-09	73.0000	78.4000	71.6000	78.3000	+12.468%	67	1,677	-18.646%
2026-01-08	73.3000	73.3000	68.7000	69.6200	-10.744%	117	1,714	-8.503%
2026-01-07	77.6000	81.1600	77.6000	78.0000	+2.362%	11	1,643	-18.333%
2026-01-06	76.3000	80.4500	75.1200	76.2000	-2.207%	47	1,648	-16.404%
2026-01-05	78.0500	78.2000	74.5700	77.9200	-3.802%	56	1,645	-18.249%
2026-01-02	86.6500	89.0000	80.1000	81.0000	+0.074%	27	1,629	-21.358%
2025-12-31	80.7100	80.9400	79.2000	80.9400	-1.533%	7	1,617	-21.300%
2025-12-30	82.0000	83.0000	82.0000	82.2000	+0.440%	18	1,617	-22.506%
2025-12-29	80.0000	82.5000	80.0000	81.8400	-2.455%	28	1,623	-22.165%
2025-12-26	83.2900	83.9300	83.2900	83.9000	+1.808%	15	1,635	-24.076%
2025-12-24	82.5000	82.5000	82.2300	82.4100	+0.353%	6	1,652	-22.704%
2025-12-23	76.2000	82.1200	74.9000	82.1200	+5.553%	28	1,652	-22.431%
2025-12-22	77.2000	78.1000	74.7000	77.8000	+2.639%	76	1,666	-18.123%
2025-12-19	73.1500	75.9100	71.6500	75.8000	+9.855%	175	1,557	-15.963%
2025-12-18	71.5000	71.5000	66.0000	69.0000	+2.101%	198	1,396	-7.681%
2025-12-17	76.4000	76.4000	65.0000	67.5800	-13.136%	81	1,275	-5.741%
2025-12-16	74.6500	79.0000	74.1500	77.8000	+0.777%	22	1,220	-18.123%
2025-12-15	90.3500	90.3500	76.6500	77.2000	-12.768%	26	1,215	-17.487%
2025-12-12	101.1400	102.0000	88.5000	88.5000	-29.172%	148	1,203	-28.023%
2025-12-11	119.9600	125.2000	119.9600	124.9500	+0.361%	3	1,138	-49.020%
2025-12-10	124.5000	124.5000	124.5000	124.5000	+0.338%	1	1,136	-48.835%
2025-12-08	122.0200	124.0800	122.0200	124.0800	+8.966%	3	1,137	-48.662%
2025-12-05	115.2000	115.2000	113.3000	113.8700	+5.876%	5	1,138	-44.059%
2025-12-04	106.5000	107.5500	106.5000	107.5500	+0.844%	8	1,139	-40.772%
2025-12-03	105.8800	106.6500	105.8800	106.6500	-1.387%	115	1,145	-40.272%
2025-12-02	115.0000	115.0000	108.1500	108.1500	-4.292%	18	1,033	-41.100%
2025-12-01	118.1000	118.1000	113.0000	113.0000	-8.018%	4	1,018	-43.628%
2025-11-28	125.1700	125.1700	122.4500	122.8500	-1.325%	3	1,014	-48.148%
2025-11-26	113.1000	124.5000	112.6100	124.5000	+9.335%	40	1,034	-48.835%
2025-11-25	113.8700	113.8700	113.8700	113.8700	+4.468%	1	1,034	-44.059%
2025-11-24	87.6600	109.0000	87.6600	109.0000	+32.927%	73	1,034	-41.560%
2025-11-21	82.6200	82.6200	78.5500	82.0000	-7.449%	21	1,087	-22.317%
2025-11-20	99.4800	106.0000	88.6000	88.6000	-2.691%	17	1,071	-28.104%
2025-11-19	79.7500	91.0500	79.7500	91.0500	+9.514%	71	1,076	-30.038%
2025-11-18	82.7000	83.8000	79.4900	83.1400	-2.418%	25	1,044	-23.382%
2025-11-17	84.7000	85.2000	84.7000	85.2000	+1.332%	6	1,054	-25.235%
2025-11-14	74.8400	84.1000	74.5200	84.0800	+4.642%	27	1,055	-24.239%
2025-11-13	84.3600	84.3600	77.9000	80.3500	-10.653%	33	1,048	-20.722%
2025-11-12	91.0000	91.4700	88.4900	89.9300	-0.200%	35	1,048	-29.167%
2025-11-11	91.9000	91.9000	90.1100	90.1100	-4.301%	2	1,049	-29.309%
2025-11-10	94.2200	94.2200	93.8500	94.1600	+10.646%	22	1,048	-32.349%
2025-11-07	83.6700	85.9300	80.7600	85.1000	-8.436%	44	1,026	-25.147%
2025-11-06	95.2200	95.3000	90.9300	92.9400	-3.127%	22	1,014	-31.461%
2025-11-05	95.5500	99.1000	95.5500	95.9400	+5.220%	6	1,014	-33.604%
2025-11-04	98.1000	98.1000	91.1800	91.1800	-6.902%	12	1,014	-30.138%
2025-11-03	100.3800	100.7800	97.5000	97.9400	-6.795%	71	963	-34.960%
2025-10-31	106.6500	106.6500	99.9500	105.0800	-1.601%	23	963	-39.380%
2025-10-30	109.6800	109.6800	106.7900	106.7900	-7.139%	9	966	-40.350%
2025-10-29	108.0700	115.0000	108.0700	115.0000	+12.414%	23	960	-44.609%
2025-10-28	96.7000	102.6300	96.7000	102.3000	+7.764%	11	966	-37.732%
2025-10-27	93.6700	95.0100	90.0900	94.9300	+6.031%	83	979	-32.898%
2025-10-24	88.5200	91.3000	88.2000	89.5300	+8.600%	21	979	-28.851%
2025-10-23	81.6200	84.3000	81.6200	82.4400	+5.625%	38	982	-22.732%
2025-10-22	79.2500	79.2500	77.8700	78.0500	-4.584%	13	982	-18.386%
2025-10-21	84.9700	84.9700	81.2200	81.8000	-5.379%	84	971	-22.127%
2025-10-20	91.0000	91.2000	86.0500	86.4500	-3.559%	74	928	-26.316%
2025-10-17	86.5000	89.6400	86.1000	89.6400	-4.128%	38	928	-28.938%
2025-10-16	94.4500	97.4400	93.5000	93.5000	+1.520%	5	908	-31.872%
2025-10-15	91.1000	94.3000	91.1000	92.1000	+8.930%	13	905	-30.836%
2025-10-14	84.5500	84.5500	84.5500	84.5500	-8.792%	4	897	-24.660%
2025-10-13	88.0000	94.5000	85.2500	92.7000	+31.173%	18	901	-31.284%
2025-10-10	85.3000	85.4500	70.6700	70.6700	-13.701%	27	906	-9.863%
2025-10-09	81.8900	81.8900	81.8900	81.8900	+3.488%	10	893	-22.213%
2025-10-08	78.5000	80.8500	78.1000	79.1300	+3.034%	5	886	-19.500%
2025-10-07	77.2200	77.2200	71.8000	76.8000	-1.727%	31	872	-17.057%
2025-10-06	77.7900	78.1500	77.7900	78.1500	+1.586%	2	872	-18.490%
2025-10-03	78.3200	78.5500	76.9300	76.9300	-2.037%	5	870	-17.197%
2025-10-02	83.2500	83.2500	78.5300	78.5300	+7.281%	2	871	-18.885%
2025-10-01	68.7000	75.7200	68.7000	73.2000	+6.861%	24	871	-12.978%
2025-09-30	70.4600	70.4600	68.4600	68.5000	-2.823%	23	876	-7.007%
2025-09-29	76.5900	76.5900	70.2200	70.4900	-4.069%	9	874	-9.633%
2025-09-26	75.7200	75.7200	73.4800	73.4800	-0.703%	4	869	-13.310%
2025-09-25	71.6000	75.4100	71.6000	74.0000	-4.823%	11	869	-13.919%
2025-09-24	76.4000	78.0000	76.4000	77.7500	+0.974%	82	865	-18.071%
2025-09-23	79.9000	79.9500	77.0000	77.0000	-0.837%	12	800	-17.273%
2025-09-22	79.9300	79.9300	77.6500	77.6500	-3.143%	17	796	-17.965%
2025-09-19	78.4000	80.1700	78.4000	80.1700	-3.012%	2	800	-20.544%
2025-09-18	83.1500	83.7500	82.6600	82.6600	+4.329%	30	793	-22.937%
2025-09-17	89.3000	89.3000	79.2300	79.2300	-13.125%	35	808	-19.601%
2025-09-16	91.2000	91.2000	91.2000	91.2000	-3.441%	1	787	-30.154%
2025-09-15	92.0000	94.4500	92.0000	94.4500	+3.078%	3	787	-32.557%
2025-09-12	91.6300	91.6300	91.6300	91.6300	-3.750%	2	788	-30.481%
2025-09-11	98.8000	98.8000	93.7900	95.2000	+0.549%	12	786	-33.088%
2025-09-10	84.4000	100.1600	84.4000	94.6800	+29.433%	20	790	-32.721%
2025-09-09	77.4000	77.4000	73.1500	73.1500	-7.288%	8	789	-12.919%
2025-09-08	76.1200	82.8000	76.1200	78.9000	+10.737%	13	782	-19.265%
2025-09-05	82.0200	82.0200	70.2000	71.2500	+33.477%	151	774	-10.596%
2025-09-04	53.9500	53.9500	53.3000	53.3800	+0.150%	30	806	+19.333%
2025-09-03	50.3000	53.3000	50.1000	53.3000	+6.175%	17	790	+19.512%
2025-09-02	48.4300	50.2200	47.9500	50.2000	+1.006%	39	774	+26.892%
2025-08-29	54.3000	54.3000	49.0000	49.7000	-11.345%	10	743	+28.169%
2025-08-28	55.0000	56.8000	54.8900	56.0600	+8.854%	9	743	+13.628%
2025-08-27	49.3500	51.5000	49.3500	51.5000	+5.641%	13	743	+23.689%
2025-08-26	48.7500	48.7500	48.7500	48.7500	-3.370%	2	744	+30.667%
2025-08-25	48.2600	50.4500	48.2600	50.4500	-0.099%	2	744	+26.264%
2025-08-22	47.4000	50.6000	47.2500	50.5000	+9.544%	59	742	+26.139%
2025-08-21	46.4000	46.6000	46.0000	46.1000	-0.539%	345	739	+38.178%
2025-08-20	46.4500	46.9900	44.5600	46.3500	-6.759%	60	905	+37.433%
2025-08-19	53.4000	53.4000	49.7100	49.7100	-10.027%	15	911	+28.143%
2025-08-15	55.8900	55.8900	55.2500	55.2500	-2.763%	2	912	+15.294%
2025-08-13	62.1400	62.1400	56.8200	56.8200	-4.504%	38	912	+12.108%
2025-08-12	58.6500	59.5000	58.5500	59.5000	+4.021%	31	910	+7.059%
2025-08-11	55.7500	57.3000	54.8000	57.2000	+9.495%	27	915	+11.364%
2025-08-06	49.7500	52.2400	49.7500	52.2400	+4.167%	17	936	+21.937%
2025-08-05	50.1500	50.1500	50.1500	50.1500	+6.702%	2	936	+27.019%
2025-08-01	46.5300	48.9500	46.1000	47.0000	-4.954%	12	936	+35.532%
2025-07-31	49.4500	49.4500	49.4500	49.4500	-7.570%	1	936	+28.817%
2025-07-30	53.3500	53.5000	53.3500	53.5000	+2.885%	10	935	+19.065%
2025-07-29	53.0000	53.0000	50.8500	52.0000	+8.198%	77	935	+22.500%
2025-07-25	47.5000	48.7100	47.5000	48.0600	+2.038%	20	912	+32.543%
2025-07-24	47.1000	47.1000	47.1000	47.1000	+9.535%	1	915	+35.244%
2025-07-23	39.9000	43.0000	39.9000	43.0000	-8.511%	12	914	+48.140%
2025-07-18	47.0000	47.0000	47.0000	47.0000	+0.578%	5	912	+35.532%
2025-07-17	43.6500	47.4000	43.6500	46.7300	+8.801%	28	912	+36.315%
2025-07-16	42.9500	43.0000	42.5000	42.9500	-1.151%	16	916	+48.312%
2025-07-15	43.4500	43.4500	43.4500	43.4500	+5.028%	5	905	+46.605%
2025-07-14	41.0000	41.7500	40.4000	41.3700	+1.771%	5	905	+53.976%
2025-07-11	40.4000	41.1000	40.4000	40.6500	-2.401%	23	906	+56.704%
2025-07-10	44.7500	44.7500	41.3000	41.6500	-4.538%	24	893	+52.941%
2025-07-09	42.6000	43.8700	42.5500	43.6300	+3.634%	76	873	+46.000%
2025-07-08	42.3700	42.3700	42.1000	42.1000	-1.382%	4	852	+51.306%
2025-07-07	42.5500	43.6500	42.5300	42.6900	-0.652%	64	851	+49.215%
2025-07-03	42.9700	42.9700	42.9700	42.9700	+5.707%	5	841	+48.243%
2025-07-02	37.7000	40.6500	37.7000	40.6500	-5.487%	6	841	+56.704%
2025-06-30	41.7000	43.0100	41.7000	43.0100	+6.276%	2	878	+48.105%
2025-06-27	40.1300	40.4800	40.1300	40.4700	+2.925%	4	877	+57.401%
2025-06-26	39.4200	39.4200	39.3200	39.3200	+0.717%	4	877	+62.004%
2025-06-25	39.0400	39.0400	39.0400	39.0400	+4.525%	1	877	+63.166%
2025-06-24	37.2500	37.3500	36.8300	37.3500	+21.463%	8	877	+70.549%
2025-06-20	31.7500	31.7500	30.7500	30.7500	-3.363%	142	869	+107.154%
2025-06-17	31.7100	31.8200	31.7100	31.8200	-3.547%	14	869	+100.189%
2025-06-16	32.9900	32.9900	32.9900	32.9900	+2.453%	20	869	+93.089%
2025-06-13	32.3100	32.3100	32.2000	32.2000	-8.000%	4	849	+97.826%
2025-06-12	35.3500	35.3500	35.0000	35.0000	+8.527%	2	850	+82.000%
2025-06-11	32.0500	32.2500	32.0500	32.2500	+11.054%	68	852	+97.519%
2025-06-10	29.0400	29.0400	29.0400	29.0400	-3.200%	9	851	+119.353%
2025-06-09	30.0000	31.4000	30.0000	30.0000	-6.600%	8	851	+112.333%
2025-06-06	33.1000	33.6500	32.1200	32.1200	-18.477%	108	849	+98.319%
2025-06-05	39.4000	39.4000	39.4000	39.4000	+1.573%	1	889	+61.675%
2025-06-04	40.8200	40.8200	38.7900	38.7900	+17.545%	17	889	+64.218%
2025-06-02	33.1500	33.1500	33.0000	33.0000	+9.927%	3	889	+93.030%
2025-05-30	30.0200	30.0200	30.0200	30.0200	+6.078%	2	890	+112.192%
2025-05-27	28.3000	28.3000	28.3000	28.3000	+4.044%	2	890	+125.088%
2025-05-22	27.0500	27.2000	27.0500	27.2000	-0.548%	75	890	+134.191%
2025-05-21	27.3500	27.3500	27.3500	27.3500	+5.803%	5	890	+132.907%
2025-05-20	25.9300	25.9300	25.8500	25.8500	+3.194%	2	890	+146.422%
2025-05-16	25.0500	25.0500	25.0500	25.0500	-0.437%	2	892	+154.291%
2025-05-13	25.1600	25.1600	25.1600	25.1600	+120.702%	7	891	+153.180%
2025-04-30	11.4000	11.4000	11.4000	11.4000	-8.065%	5	891	+458.772%
2025-04-29	12.4000	12.4000	12.4000	12.4000	+2.479%	1	896	+413.710%
2025-04-28	12.1000	12.1000	12.1000	12.1000	+2.716%	5	896	+426.446%
2025-04-24	11.7600	11.7800	11.7600	11.7800	+25.989%	58	901	+440.747%
2025-04-23	9.4000	9.4000	9.3500	9.3500	-10.867%	13	959	+581.283%
2025-04-15	10.4900	10.4900	10.4900	10.4900	-2.870%	15	959	+507.245%
2025-04-14	10.7500	10.8000	10.7500	10.8000	-6.087%	3	959	+489.815%
2025-04-11	11.5000	11.5000	11.3000	11.5000	+18.191%	16	958	+453.913%
2025-04-10	10.0000	10.0000	9.4500	9.7300	+3.511%	28	959	+554.676%
2025-04-09	7.4700	9.4000	7.4000	9.4000	+49.206%	6	959	+577.660%
2025-04-07	6.5000	6.6000	6.2000	6.3000	+7.692%	299	960	+911.111%
2025-04-04	5.1000	5.8500	4.4200	5.8500	-1.349%	172	675	+988.889%
2025-04-03	6.9000	6.9700	5.9300	5.9300	-24.842%	10	618	+974.199%
2025-03-31	7.4000	7.9000	7.4000	7.8900	-4.940%	82	618	+707.351%
2025-03-28	8.5000	8.5000	8.3000	8.3000	-3.488%	24	545	+667.470%
2025-03-27	9.1500	9.1500	8.6000	8.6000	-21.533%	10	535	+640.698%
2025-03-26	10.9600	10.9600	10.9600	10.9600	-9.868%	1	539	+481.204%
2025-03-25	12.7000	12.7500	12.0000	12.1600	-7.176%	14	539	+423.849%
2025-03-24	13.1000	13.1000	13.1000	13.1000	-3.818%	1	537	+386.260%
2025-03-20	14.0000	14.0000	13.5000	13.6200	+1.339%	8	537	+367.695%
2025-03-19	13.4400	13.4400	13.4400	13.4400	+1.818%	2	537	+373.958%
2025-03-18	13.6800	13.6800	13.2000	13.2000	-12.000%	5	537	+382.576%
2025-03-17	15.0000	15.0000	15.0000	15.0000	-3.226%	2	537	+324.667%
2025-03-14	16.0500	16.0500	15.5000	15.5000	+2.990%	24	539	+310.968%
2025-03-13	15.0500	15.0500	15.0500	15.0500	-7.669%	5	529	+323.256%
2025-03-12	17.0600	17.0600	16.3000	16.3000	+16.429%	20	529	+290.798%
2025-03-11	14.0000	14.0000	14.0000	14.0000	+9.890%	1	528	+355.000%
2025-03-10	14.4300	14.4300	12.7400	12.7400	-20.275%	2	528	+400.000%
2025-03-07	13.0500	15.9800	13.0500	15.9800	+24.358%	6	528	+298.623%
2025-03-06	12.5500	12.8500	12.5500	12.8500	-11.196%	8	526	+395.720%
2025-03-05	14.4700	14.4700	14.4700	14.4700	-4.172%	1	526	+340.221%
2025-03-04	14.0500	16.0000	14.0500	15.1000	-2.894%	7	526	+321.854%
2025-03-03	15.5500	15.5500	15.5500	15.5500	-13.993%	1	521	+309.646%
2025-02-25	19.6800	19.6900	18.0800	18.0800	-33.037%	75	540	+252.323%
2025-02-19	27.0000	27.0000	27.0000	27.0000	-8.845%	30	540	+135.926%
2025-02-14	29.7700	30.1700	29.6000	29.6200	+5.372%	34	534	+115.057%
2025-02-06	28.8500	28.8500	28.1100	28.1100	+13.668%	110	534	+126.610%
2025-02-04	24.7300	24.7300	24.7300	24.7300	+4.788%	1	534	+157.582%
2025-02-03	23.9000	24.3600	23.6000	23.6000	-9.231%	5	534	+169.915%
2025-01-31	26.0000	26.0000	26.0000	26.0000	+9.244%	2	533	+145.000%
2025-01-30	23.7500	23.8000	23.7500	23.8000	+29.348%	19	531	+167.647%
2025-01-29	18.7900	18.7900	18.4000	18.4000	+2.222%	4	531	+246.196%
2025-01-28	18.0000	18.0000	18.0000	18.0000	0.000%	1	531	+253.889%
2025-01-27	22.2500	22.5000	18.0000	18.0000	-46.588%	129	530	+253.889%
2025-01-24	33.4000	33.7000	33.4000	33.7000	+2.121%	6	413	+89.021%
2025-01-22	32.5500	33.0000	32.5500	33.0000	+3.286%	2	411	+93.030%
2025-01-21	31.9500	31.9500	31.9500	31.9500	+5.620%	1	411	+99.374%
2025-01-17	28.6500	30.3000	28.6500	30.2500	+8.036%	8	407	+110.579%
2025-01-16	28.0000	28.0000	28.0000	28.0000	+8.317%	1	407	+127.500%
2025-01-15	25.8500	25.8500	25.8500	25.8500	-1.711%	1	408	+146.422%
2025-01-13	26.3000	26.3000	26.3000	26.3000	+5.411%	2	408	+142.205%
2025-01-10	25.3500	25.3500	24.8000	24.9500	-8.272%	28	408	+155.311%
2025-01-08	27.0500	27.4000	27.0500	27.2000	-1.627%	3	411	+134.191%
2025-01-07	27.9500	28.6100	27.6500	27.6500	-8.383%	8	411	+130.380%
2025-01-06	32.4000	32.4000	30.1800	30.1800	+2.653%	6	407	+111.067%
2025-01-03	29.4000	29.4000	29.4000	29.4000	+2.797%	40	412	+116.667%
2025-01-02	28.6000	28.6000	28.6000	28.6000	-1.887%	29	422	+122.727%
2024-12-31	30.2500	30.2500	29.1500	29.1500	-6.571%	11	454	+118.525%
2024-12-30	31.2000	31.2000	31.2000	31.2000	-13.525%	10	454	+104.167%
2024-12-26	36.8000	36.8000	36.0800	36.0800	+10.168%	7	444	+76.552%
2024-12-24	32.7500	32.7500	32.7500	32.7500	+11.168%	1	446	+94.504%
2024-12-23	29.5900	31.2000	29.2000	29.4600	+7.127%	57	446	+116.225%
2024-12-20	26.8400	28.8600	26.6000	27.5000	+4.563%	9	448	+131.636%
2024-12-19	27.9500	27.9500	26.1000	26.3000	-7.133%	55	451	+142.205%
2024-12-18	33.0000	33.0000	28.3200	28.3200	-18.386%	70	471	+124.929%
2024-12-17	34.3800	36.4500	33.7000	34.7000	-15.572%	12	413	+83.573%
2024-12-16	31.0000	42.2500	30.8000	41.1000	0.000%	552	406	+54.988%