Dark

AVGO20270115C320
AVGO Jan 15 2027 320.00 Call (AVGO270115C00320000)
option OPRA

EOD

Jul 1, 2026

84.36-4.516%(-3.99)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	86.2500	86.2500	84.3600	84.3600	-4.516%	6	1,709	0.000%
2026-06-30	88.3500	88.3500	88.3500	88.3500	+0.971%	2	1,703	-4.516%
2026-06-29	86.5900	87.5000	84.1000	87.5000	+4.665%	10	1,703	-3.589%
2026-06-26	83.8000	83.8000	83.6000	83.6000	-9.651%	5	1,702	+0.909%
2026-06-25	92.5300	92.5300	92.5300	92.5300	-0.995%	1	1,702	-8.830%
2026-06-24	96.0500	98.0000	92.8000	93.4600	-0.096%	51	1,703	-9.737%
2026-06-23	93.0200	93.6500	93.0200	93.5500	-10.607%	18	1,690	-9.824%
2026-06-22	112.0000	112.0000	104.0000	104.6500	-12.022%	5	1,674	-19.388%
2026-06-18	114.0000	118.9500	114.0000	118.9500	+10.139%	7	1,679	-29.079%
2026-06-17	95.4000	108.0000	94.9500	108.0000	+5.644%	11	1,679	-21.889%
2026-06-15	103.7100	103.7100	102.0000	102.2300	+8.008%	16	1,675	-17.480%
2026-06-12	94.9000	94.9000	94.6500	94.6500	-3.957%	25	1,674	-10.872%
2026-06-11	96.7600	98.5500	96.7600	98.5500	+9.903%	4	1,697	-14.399%
2026-06-10	93.4000	93.4000	89.6700	89.6700	-1.157%	6	1,696	-5.922%
2026-06-09	108.0500	108.0500	90.7200	90.7200	-14.415%	39	1,697	-7.011%
2026-06-08	110.5900	110.5900	104.8100	106.0000	+4.156%	152	1,689	-20.415%
2026-06-05	115.1500	115.1500	101.0000	101.7700	-21.279%	123	1,685	-17.107%
2026-06-04	118.9800	130.5000	114.7800	129.2800	-30.119%	32	1,760	-34.746%
2026-06-03	177.9000	187.9800	177.9000	185.0000	+1.093%	5	1,759	-54.400%
2026-06-02	185.5000	185.5000	180.2000	183.0000	+13.012%	15	1,759	-53.902%
2026-06-01	162.2700	166.0000	161.9300	161.9300	+7.452%	20	1,771	-47.903%
2026-05-29	149.0000	150.7000	141.1800	150.7000	+13.856%	12	1,770	-44.021%
2026-05-28	127.2000	133.1700	127.2000	132.3600	+2.852%	17	1,778	-36.265%
2026-05-27	131.4400	131.4400	128.6900	128.6900	-1.973%	3	1,778	-34.447%
2026-05-26	131.2800	131.2800	131.2800	131.2800	+8.183%	1	1,780	-35.740%
2026-05-22	121.4000	121.4000	121.3500	121.3500	+0.099%	20	1,771	-30.482%
2026-05-21	121.2300	121.2300	121.2300	121.2300	-3.786%	1	1,772	-30.413%
2026-05-20	127.9000	128.4000	126.0000	126.0000	-1.923%	26	1,772	-33.048%
2026-05-18	128.4700	128.4700	128.4700	128.4700	-4.198%	1	1,774	-34.335%
2026-05-15	135.7300	135.7300	132.0500	134.1000	-8.776%	7	1,774	-37.092%
2026-05-14	137.2200	147.0000	136.9000	147.0000	+16.206%	15	1,774	-42.612%
2026-05-13	126.5000	126.5000	126.5000	126.5000	+1.192%	1	1,775	-33.312%
2026-05-12	125.0100	125.0100	125.0100	125.0100	-8.865%	1	1,775	-32.517%
2026-05-11	137.1700	137.1700	137.1700	137.1700	+0.036%	1	1,775	-38.500%
2026-05-08	133.1100	137.1200	133.1100	137.1200	+14.267%	5	1,776	-38.477%
2026-05-07	120.0000	120.0000	120.0000	120.0000	-8.711%	2	1,781	-29.700%
2026-05-06	130.8400	131.4500	129.7100	131.4500	-4.912%	7	1,783	-35.824%
2026-05-05	129.5500	139.0000	129.5500	138.2400	+12.345%	35	1,782	-38.976%
2026-05-04	125.2500	125.2500	121.1200	123.0500	-6.069%	20	1,799	-31.443%
2026-05-01	129.1800	131.0000	128.5000	131.0000	+4.175%	11	1,809	-35.603%
2026-04-30	119.6800	126.4000	118.3500	125.7500	+10.549%	30	1,809	-32.915%
2026-04-29	115.0400	115.0400	113.1300	113.7500	+1.544%	5	1,823	-25.837%
2026-04-28	116.0000	116.0000	110.8600	112.0200	-13.598%	12	1,833	-24.692%
2026-04-27	132.5400	132.5400	129.6500	129.6500	+5.621%	4	1,833	-34.933%
2026-04-24	122.0000	122.7500	122.0000	122.7500	-7.358%	2	1,835	-31.275%
2026-04-23	137.0000	138.9000	130.7000	132.5000	-0.166%	8	1,836	-36.332%
2026-04-22	119.3500	132.7200	117.1500	132.7200	+15.984%	31	1,833	-36.438%
2026-04-21	116.2500	116.3100	114.4300	114.4300	+3.090%	23	1,868	-26.278%
2026-04-20	113.5300	113.5300	110.4000	111.0000	-5.972%	59	1,868	-24.000%
2026-04-17	115.0300	118.0500	115.0300	118.0500	+4.036%	25	1,876	-28.539%
2026-04-16	112.7100	113.8500	112.3400	113.4700	+1.767%	78	1,889	-25.654%
2026-04-15	106.8300	112.2000	106.8300	111.5000	+13.348%	53	1,900	-24.341%
2026-04-14	97.9500	99.2800	96.6100	98.3700	-1.066%	23	1,935	-14.242%
2026-04-13	93.9500	99.4300	93.9500	99.4300	+3.898%	9	1,948	-15.156%
2026-04-10	90.0000	97.7500	90.0000	95.7000	+18.587%	58	1,952	-11.850%
2026-04-09	81.1400	82.9000	79.7500	80.7000	+3.223%	31	1,980	+4.535%
2026-04-08	77.8500	78.5000	73.1300	78.1800	+17.564%	61	1,975	+7.905%
2026-04-07	61.3500	66.5000	58.9500	66.5000	+24.672%	337	2,018	+26.857%
2026-04-06	51.8000	53.5700	51.1500	53.3400	+0.357%	227	2,055	+58.155%
2026-04-02	50.5500	53.9100	50.5500	53.1500	-1.208%	20	2,024	+58.721%
2026-04-01	51.7500	53.9000	51.7500	53.8000	+5.594%	71	2,024	+56.803%
2026-03-31	45.2500	50.9500	45.2200	50.9500	+21.599%	80	2,031	+65.574%
2026-03-30	47.0800	47.2000	41.4000	41.9000	-13.251%	238	2,033	+101.337%
2026-03-27	51.8900	51.8900	47.3000	48.3000	-9.381%	166	1,992	+74.658%
2026-03-26	54.8200	56.1500	53.3000	53.3000	-7.865%	69	2,002	+58.274%
2026-03-25	59.2900	59.2900	57.8500	57.8500	-0.516%	6	1,999	+45.825%
2026-03-24	59.6900	59.6900	55.7300	58.1500	-5.278%	39	1,997	+45.073%
2026-03-23	58.0000	62.5000	58.0000	61.3900	+13.475%	65	1,993	+37.417%
2026-03-20	59.9500	59.9500	54.1000	54.1000	-7.742%	171	2,006	+55.933%
2026-03-19	53.0000	58.9900	52.8900	58.6400	+3.880%	81	2,049	+43.861%
2026-03-18	61.3000	61.3000	56.0000	56.4500	-4.046%	45	2,067	+49.442%
2026-03-17	63.8500	63.8500	57.8500	58.8300	-8.578%	48	2,053	+43.396%
2026-03-16	62.4700	65.6400	62.4700	64.3500	+1.498%	164	2,036	+31.096%
2026-03-13	72.3000	72.3000	62.7500	63.4000	-9.828%	35	1,954	+33.060%
2026-03-12	73.2000	73.2000	70.0400	70.3100	-7.206%	7	1,929	+19.983%
2026-03-11	76.9000	77.0000	74.3500	75.7700	-1.648%	10	1,929	+11.337%
2026-03-10	81.4800	84.3000	76.6800	77.0400	-5.018%	52	1,927	+9.502%
2026-03-09	68.0000	82.0000	67.0000	81.1100	+15.377%	115	1,936	+4.007%
2026-03-06	68.6300	76.5000	68.6300	70.3000	+3.382%	50	1,989	+20.000%
2026-03-05	66.9500	71.5500	63.0000	68.0000	+12.976%	304	2,003	+24.059%
2026-03-04	60.7000	63.3500	59.2500	60.1900	+1.931%	232	2,006	+40.156%
2026-03-03	58.3900	60.2600	56.3000	59.0500	-4.062%	72	2,013	+42.862%
2026-03-02	57.7000	62.1000	57.2900	61.5500	-2.146%	136	1,995	+37.059%
2026-02-27	58.2500	63.8500	58.2500	62.9000	-2.481%	327	1,957	+34.118%
2026-02-26	67.5000	67.5000	58.7500	64.5000	-14.080%	406	1,817	+30.791%
2026-02-25	73.7700	75.2000	72.6600	75.0700	+10.804%	390	1,613	+12.375%
2026-02-24	66.9000	70.0000	62.5000	67.7500	-3.421%	75	1,613	+24.517%
2026-02-23	75.1400	75.1400	68.7500	70.1500	-3.838%	34	1,589	+20.257%
2026-02-20	74.9500	74.9500	72.9500	72.9500	-1.179%	2	1,572	+15.641%
2026-02-19	75.8000	76.4500	72.1200	73.8200	+0.272%	236	1,587	+14.278%
2026-02-18	70.5500	74.5500	70.5500	73.6200	+0.041%	325	1,558	+14.588%
2026-02-17	65.1900	75.8500	64.0500	73.5900	+6.498%	919	1,568	+14.635%
2026-02-13	76.0000	76.0000	69.1000	69.1000	-9.650%	30	1,233	+22.084%
2026-02-12	79.1600	79.1600	75.8700	76.4800	-6.252%	11	1,233	+10.303%
2026-02-11	76.1900	81.5800	76.1900	81.5800	+1.203%	7	1,239	+3.408%
2026-02-10	81.8200	83.7000	80.6100	80.6100	-4.036%	8	1,244	+4.652%
2026-02-09	75.0000	87.5000	75.0000	84.0000	+12.676%	42	1,247	+0.429%
2026-02-06	66.7800	74.9500	64.4000	74.5500	+22.213%	53	1,256	+13.159%
2026-02-05	62.0000	69.7000	58.4100	61.0000	+3.706%	141	1,266	+38.295%
2026-02-04	63.3500	64.2600	52.3500	58.8200	-10.811%	566	1,299	+43.421%
2026-02-03	69.7000	69.7000	59.3000	65.9500	-7.113%	116	1,204	+27.915%
2026-02-02	72.0000	74.9000	71.0000	71.0000	-2.432%	16	1,195	+18.817%
2026-01-30	75.3500	77.1000	72.2000	72.7700	-0.178%	67	1,202	+15.927%
2026-01-29	72.5400	72.9000	66.4900	72.9000	-0.342%	47	1,248	+15.720%
2026-01-28	72.0000	73.1500	70.0000	73.1500	+0.536%	27	1,228	+15.325%
2026-01-27	71.5000	75.0000	70.4300	72.7600	+5.266%	32	1,240	+15.943%
2026-01-26	65.5000	70.7900	65.0200	69.1200	+4.696%	123	1,244	+22.049%
2026-01-23	66.3500	66.9000	63.0500	66.0200	-5.144%	304	1,235	+27.779%
2026-01-22	76.5000	76.5000	69.5000	69.6000	-4.918%	200	1,043	+21.207%
2026-01-21	75.0100	75.0100	69.5000	73.2000	-2.074%	54	1,100	+15.246%
2026-01-20	83.5000	83.5000	74.7500	74.7500	-14.815%	212	1,083	+12.856%
2026-01-16	82.4500	87.7500	82.4500	87.7500	+6.364%	45	983	-3.863%
2026-01-15	82.6000	84.6300	82.5000	82.5000	+4.962%	8	983	+2.255%
2026-01-14	77.5000	79.1300	76.3800	78.6000	-12.296%	69	983	+7.328%
2026-01-13	89.0000	92.1100	88.6400	89.6200	+1.529%	12	984	-5.869%
2026-01-12	86.0000	88.4300	85.0000	88.2700	+5.284%	11	987	-4.430%
2026-01-09	77.3900	83.9300	77.3900	83.8400	+14.504%	70	984	+0.620%
2026-01-08	76.0000	76.6400	73.0300	73.2200	-14.061%	15	936	+15.214%
2026-01-07	80.6300	85.2000	77.5000	85.2000	+0.153%	6	930	-0.986%
2026-01-06	81.2500	85.0700	79.6000	85.0700	+3.115%	20	927	-0.835%
2026-01-05	84.7000	84.7000	79.6500	82.5000	-3.509%	85	926	+2.255%
2026-01-02	92.0000	94.3000	85.5000	85.5000	-0.708%	31	924	-1.333%
2025-12-31	85.3500	86.1100	85.3500	86.1100	-0.852%	3	911	-2.032%
2025-12-30	87.4000	88.6000	86.8000	86.8500	+0.405%	36	911	-2.867%
2025-12-29	87.3500	87.3500	85.0000	86.5000	-2.370%	88	906	-2.474%
2025-12-26	85.2500	89.3000	85.2500	88.6000	+1.839%	54	862	-4.786%
2025-12-24	88.6300	88.9500	87.0000	87.0000	+0.951%	12	849	-3.034%
2025-12-23	79.3600	87.3000	79.3600	86.1800	+5.034%	11	849	-2.112%
2025-12-22	80.8800	82.8500	80.0500	82.0500	+3.208%	57	857	+2.815%
2025-12-19	77.1000	81.0000	77.0000	79.5000	+7.258%	35	864	+6.113%
2025-12-18	74.2000	74.7100	70.8800	74.1200	+1.534%	136	866	+13.815%
2025-12-17	77.1000	77.2000	69.5000	73.0000	-13.363%	118	833	+15.562%
2025-12-16	81.7500	86.0000	80.0000	84.2600	+2.995%	23	742	+0.119%
2025-12-15	90.0000	90.0000	80.6900	81.8100	-15.003%	26	733	+3.117%
2025-12-12	104.8700	104.8700	94.7400	96.2500	-26.442%	105	724	-12.353%
2025-12-11	128.6400	130.8500	128.6400	130.8500	-0.871%	2	702	-35.529%
2025-12-09	128.9800	132.0000	128.9800	132.0000	+1.064%	51	701	-36.091%
2025-12-08	129.0300	130.6100	129.0300	130.6100	+10.173%	62	750	-35.411%
2025-12-05	119.9500	119.9500	118.5500	118.5500	+5.472%	2	720	-28.840%
2025-12-04	112.4000	112.4000	112.4000	112.4000	-2.261%	1	721	-24.947%
2025-12-02	118.5000	121.2000	115.0000	115.0000	-3.806%	10	720	-26.643%
2025-12-01	123.0300	123.2500	119.4500	119.5500	-6.856%	4	716	-29.435%
2025-11-28	130.8800	130.8800	128.3500	128.3500	-1.322%	2	719	-34.273%
2025-11-26	118.1500	130.0700	118.1500	130.0700	+13.807%	31	723	-35.143%
2025-11-24	92.5200	114.2900	92.5200	114.2900	+25.593%	93	723	-26.188%
2025-11-21	89.9500	91.0200	83.9000	91.0000	-2.087%	28	739	-7.297%
2025-11-20	104.9200	104.9200	92.9400	92.9400	-3.188%	4	736	-9.232%
2025-11-19	97.7000	97.7000	96.0000	96.0000	+7.227%	2	734	-12.125%
2025-11-17	87.3500	93.7000	87.3500	89.5300	+1.796%	7	734	-5.775%
2025-11-14	81.4200	88.0000	81.4200	87.9500	+4.330%	14	734	-4.082%
2025-11-13	87.8000	87.8000	82.8000	84.3000	-11.095%	65	735	+0.071%
2025-11-12	95.8600	96.5900	93.3200	94.8200	-1.537%	36	700	-11.031%
2025-11-11	98.5500	98.5500	96.3000	96.3000	-2.727%	2	699	-12.399%
2025-11-10	97.6500	99.0000	96.6900	99.0000	+7.609%	4	699	-14.788%
2025-11-07	88.3000	92.0000	85.4000	92.0000	-6.046%	39	698	-8.304%
2025-11-06	100.3900	100.4400	95.8200	97.9200	-3.887%	62	695	-13.848%
2025-11-05	92.7500	104.2300	92.7500	101.8800	+5.630%	36	713	-17.197%
2025-11-04	100.4000	100.4000	96.4500	96.4500	-6.514%	2	713	-12.535%
2025-11-03	106.0000	106.0000	103.1700	103.1700	-2.181%	3	713	-18.232%
2025-10-31	112.5000	112.5000	105.2600	105.4700	-5.076%	16	713	-20.015%
2025-10-30	111.1100	111.1100	111.1100	111.1100	-3.088%	2	716	-24.075%
2025-10-29	113.6900	117.1000	113.6900	114.6500	+7.039%	29	716	-26.420%
2025-10-28	104.1000	107.1100	102.1600	107.1100	+7.164%	26	716	-21.240%
2025-10-27	99.9500	99.9500	99.9500	99.9500	+5.244%	1	715	-15.598%
2025-10-24	94.0900	96.0000	93.5000	94.9700	+8.936%	41	715	-11.172%
2025-10-23	86.3000	89.0500	86.3000	87.1800	+4.532%	37	712	-3.235%
2025-10-22	83.9500	85.0000	82.3000	83.4000	-3.517%	12	710	+1.151%
2025-10-21	89.2000	89.2000	85.9000	86.4400	-5.447%	57	705	-2.406%
2025-10-20	96.1000	96.1000	90.9000	91.4200	-1.805%	127	695	-7.723%
2025-10-17	94.2000	94.2000	89.0000	93.1000	-2.308%	47	684	-9.388%
2025-10-16	98.3000	101.3000	95.3000	95.3000	-1.448%	7	678	-11.480%
2025-10-15	93.3500	100.0000	93.2800	96.7000	+5.109%	14	674	-12.761%
2025-10-14	93.3000	93.3000	87.0000	92.0000	-6.599%	11	679	-8.304%
2025-10-13	96.2600	98.5600	95.5000	98.5000	+31.071%	80	673	-14.355%
2025-10-10	85.5000	89.7000	75.1500	75.1500	-14.844%	76	669	+12.255%
2025-10-09	84.6900	88.2500	84.6900	88.2500	+3.228%	7	604	-4.408%
2025-10-08	85.4900	85.4900	85.4900	85.4900	+10.097%	5	598	-1.322%
2025-10-07	79.8000	79.8000	77.6500	77.6500	-5.420%	6	595	+8.641%
2025-10-03	82.1000	82.1000	82.1000	82.1000	-0.977%	2	595	+2.753%
2025-10-02	85.2000	85.2000	81.3300	82.9100	+5.618%	8	597	+1.749%
2025-10-01	74.2500	80.4700	74.2500	78.5000	+3.850%	43	592	+7.465%
2025-09-30	73.5300	75.5900	72.1300	75.5900	+1.002%	26	571	+11.602%
2025-09-29	74.8400	74.8400	74.8400	74.8400	-3.681%	1	546	+12.720%
2025-09-25	78.6500	78.6500	75.0000	77.7000	-6.250%	5	546	+8.571%
2025-09-24	82.4500	82.8800	82.4500	82.8800	+0.827%	5	550	+1.786%
2025-09-23	83.8000	83.8000	82.0000	82.2000	-2.143%	22	546	+2.628%
2025-09-22	83.2500	85.0000	83.0000	84.0000	-1.685%	35	546	+0.429%
2025-09-19	84.4000	85.6000	83.1500	85.4400	-0.663%	16	525	-1.264%
2025-09-18	84.8000	87.3000	84.8000	86.0100	-0.853%	93	527	-1.918%
2025-09-17	85.5300	87.0200	85.5300	86.7500	-9.399%	43	493	-2.755%
2025-09-16	98.5000	98.5000	95.7500	95.7500	-4.058%	9	493	-11.896%
2025-09-15	99.8000	99.8000	99.8000	99.8000	+3.420%	1	495	-15.471%
2025-09-12	95.0600	96.5000	95.0600	96.5000	-0.924%	5	496	-12.580%
2025-09-11	100.6000	100.6600	97.4000	97.4000	-2.862%	10	497	-13.388%
2025-09-10	90.0000	103.1300	90.0000	100.2700	+27.004%	14	496	-15.867%
2025-09-09	82.5000	82.5000	78.5000	78.9500	-7.607%	8	503	+6.852%
2025-09-08	84.6000	87.4500	84.6000	85.4500	+11.336%	4	499	-1.276%
2025-09-05	87.0000	87.0000	74.1000	76.7500	+33.594%	81	501	+9.915%
2025-09-04	57.4800	57.4800	57.4500	57.4500	+1.502%	17	540	+46.841%
2025-09-03	55.8500	56.6000	55.8500	56.6000	+5.696%	3	528	+49.046%
2025-08-29	56.4000	56.4000	52.5400	53.5500	-11.400%	18	522	+57.535%
2025-08-28	60.2000	60.4400	60.2000	60.4400	+11.533%	6	522	+39.576%
2025-08-26	54.1900	54.1900	54.1900	54.1900	-0.074%	1	519	+55.674%
2025-08-22	54.2300	54.2300	54.2300	54.2300	+9.556%	1	519	+55.560%
2025-08-21	49.5000	49.5000	49.5000	49.5000	+0.202%	1	518	+70.424%
2025-08-20	48.9500	50.5000	48.9500	49.4000	-6.968%	9	517	+70.769%
2025-08-19	55.8000	56.8900	53.1000	53.1000	-7.764%	52	517	+58.870%
2025-08-18	57.6500	57.6500	57.5500	57.5700	-5.219%	27	517	+46.535%
2025-08-15	60.3500	61.5000	60.3500	60.7400	-3.694%	5	514	+38.887%
2025-08-14	64.0900	64.0900	63.0700	63.0700	-0.237%	7	514	+33.756%
2025-08-13	65.4200	65.4400	63.2200	63.2200	+2.464%	5	510	+33.439%
2025-08-12	60.2500	61.7000	60.0000	61.7000	+1.148%	23	507	+36.726%
2025-08-11	61.0000	61.0000	61.0000	61.0000	+1.667%	5	487	+38.295%
2025-08-08	61.4200	61.4200	59.9000	60.0000	+1.523%	7	492	+40.600%
2025-08-07	62.2400	62.3000	59.1000	59.1000	+5.235%	34	492	+42.741%
2025-08-06	53.6300	56.1600	53.6300	56.1600	+0.645%	9	466	+50.214%
2025-07-31	57.6700	57.6700	55.8000	55.8000	+1.362%	2	458	+51.183%
2025-07-29	57.2000	57.2000	55.0500	55.0500	+6.254%	25	456	+53.243%
2025-07-25	52.2000	52.2000	51.8100	51.8100	+1.409%	7	452	+62.826%
2025-07-24	49.4000	51.0900	49.4000	51.0900	+12.113%	9	445	+65.120%
2025-07-23	45.7000	45.7000	45.5700	45.5700	+0.596%	2	436	+85.122%
2025-07-22	45.3000	45.3000	45.3000	45.3000	-10.474%	1	435	+86.225%
2025-07-21	51.7400	51.7400	50.6000	50.6000	+9.169%	5	436	+66.719%
2025-07-16	46.0000	46.3500	46.0000	46.3500	-2.421%	3	436	+82.006%
2025-07-15	47.5000	47.5000	47.5000	47.5000	+8.324%	4	435	+77.600%
2025-07-11	43.7000	44.7900	43.6000	43.8500	-1.571%	21	431	+92.383%
2025-07-10	45.0500	45.0500	44.5000	44.5500	-5.313%	8	411	+89.360%
2025-07-09	45.4000	47.1000	45.3500	47.0500	+2.528%	31	403	+79.299%
2025-07-08	45.8900	45.8900	45.8900	45.8900	+0.526%	6	376	+83.831%
2025-07-07	46.0000	46.8000	45.6500	45.6500	0.000%	17	379	+84.797%
2025-07-03	46.2000	46.2000	45.6500	45.6500	+4.271%	10	384	+84.797%
2025-07-02	43.7800	43.7800	43.7800	43.7800	+4.612%	5	384	+92.691%
2025-07-01	43.4900	43.4900	41.8500	41.8500	-8.923%	4	391	+101.577%
2025-06-30	45.9500	45.9500	45.9500	45.9500	+6.736%	5	391	+83.591%
2025-06-26	41.2000	43.0500	41.2000	43.0500	+1.056%	7	396	+95.958%
2025-06-25	42.6000	42.6000	42.6000	42.6000	+7.332%	13	392	+98.028%
2025-06-24	41.2500	41.2500	39.6900	39.6900	+16.053%	11	392	+112.547%
2025-06-23	34.2000	34.2000	34.2000	34.2000	+3.012%	1	401	+146.667%
2025-06-20	33.8500	33.9500	33.2000	33.2000	-8.791%	42	401	+154.096%
2025-06-16	35.3000	36.4000	35.3000	36.4000	+4.899%	11	420	+131.758%
2025-06-13	34.7000	34.7000	34.7000	34.7000	-6.720%	22	410	+143.112%
2025-06-12	37.6100	37.6100	37.2000	37.2000	+14.110%	21	421	+126.774%
2025-06-10	31.3500	32.6500	31.3400	32.6000	-2.541%	19	400	+158.773%
2025-06-09	33.4500	33.4500	33.4500	33.4500	-2.336%	2	386	+152.197%
2025-06-06	36.6400	36.6400	34.2500	34.2500	-21.804%	6	386	+146.307%
2025-06-05	43.8000	43.8000	43.8000	43.8000	+5.951%	10	384	+92.603%
2025-06-04	43.8500	43.8500	41.3400	41.3400	+6.684%	32	345	+104.064%
2025-06-03	36.2500	38.7500	36.2500	38.7500	+8.696%	13	345	+117.703%
2025-06-02	35.8400	35.8400	35.5000	35.6500	+10.474%	6	334	+136.634%
2025-05-30	32.2700	32.2700	32.2700	32.2700	-0.860%	10	338	+161.419%
2025-05-29	32.0000	32.5500	32.0000	32.5500	+3.531%	50	338	+159.171%
2025-05-28	31.4400	31.4400	31.4400	31.4400	+10.743%	1	335	+168.321%
2025-05-23	28.4000	28.4000	28.3000	28.3900	-3.534%	8	338	+197.147%
2025-05-22	29.4300	29.4300	29.4300	29.4300	+5.182%	2	338	+186.646%
2025-05-20	28.0000	28.0000	27.9800	27.9800	+2.981%	2	338	+201.501%
2025-05-16	27.1700	27.1700	27.1700	27.1700	-9.373%	2	338	+210.490%
2025-05-15	26.9500	29.9800	26.9500	29.9800	+4.424%	5	338	+181.388%
2025-05-13	27.2400	28.8200	27.1800	28.7100	+43.335%	12	341	+193.835%
2025-05-09	20.0300	20.0300	20.0300	20.0300	+1.675%	2	337	+321.168%
2025-05-08	19.9000	19.9400	18.5800	19.7000	+4.787%	100	336	+328.223%
2025-05-07	17.8600	18.8000	17.2500	18.8000	+4.040%	82	347	+348.723%
2025-05-02	18.1100	18.1400	17.9000	18.0700	+67.315%	248	349	+366.851%
2025-04-23	10.4500	10.8000	10.4500	10.8000	+36.020%	5	469	+681.111%
2025-04-21	7.9300	7.9400	7.9300	7.9400	-13.696%	14	469	+962.469%
2025-04-17	9.0800	9.3500	9.0500	9.2000	-17.117%	13	465	+816.957%
2025-04-15	11.2000	11.2000	11.0000	11.1000	-5.532%	36	465	+660.000%
2025-04-14	11.7000	11.7500	11.6500	11.7500	-8.560%	4	435	+617.957%
2025-04-09	8.2500	12.8500	8.2000	12.8500	+86.232%	8	433	+556.498%
2025-04-07	6.9000	6.9000	5.7700	6.9000	+21.053%	84	427	+1,122.609%
2025-04-04	5.5500	5.7000	5.2000	5.7000	-16.300%	678	425	+1,380.000%
2025-04-03	7.3000	7.3000	6.8100	6.8100	-19.882%	15	222	+1,138.767%
2025-04-01	8.5000	8.5000	8.5000	8.5000	-1.163%	1	227	+892.471%
2025-03-31	8.5700	8.6000	8.5000	8.6000	-6.011%	3	227	+880.930%
2025-03-28	9.5800	9.5800	9.0800	9.1500	-3.175%	16	227	+821.967%
2025-03-27	9.4500	9.4500	9.4500	9.4500	-14.941%	1	228	+792.698%
2025-03-26	12.1000	12.1000	11.1100	11.1100	-18.007%	10	229	+659.316%
2025-03-25	13.8400	14.1000	13.5500	13.5500	-9.060%	7	237	+522.583%
2025-03-24	15.3000	15.3500	14.9000	14.9000	+1.017%	23	241	+466.174%
2025-03-21	14.7500	14.7500	14.7500	14.7500	+0.272%	80	241	+471.932%
2025-03-20	14.7100	14.7100	14.7100	14.7100	-10.195%	1	201	+473.487%
2025-03-13	16.3800	16.3800	16.3800	16.3800	-11.459%	5	200	+415.018%
2025-03-12	18.5000	18.5000	18.5000	18.5000	+14.198%	2	200	+356.000%
2025-03-11	16.2000	16.2000	16.2000	16.2000	-1.340%	2	200	+420.741%
2025-03-07	16.3800	16.4200	16.3800	16.4200	+20.735%	34	198	+413.764%
2025-03-06	13.7000	13.7000	13.1600	13.6000	-4.895%	8	211	+520.294%
2025-03-04	14.3000	14.3000	14.3000	14.3000	-13.959%	1	207	+489.930%
2025-03-03	16.6200	16.6200	16.6200	16.6200	-11.596%	1	205	+407.581%
2025-02-28	18.6800	18.8000	18.6800	18.8000	-12.761%	10	205	+348.723%
2025-02-27	21.5500	21.5500	21.5500	21.5500	+7.374%	1	208	+291.462%
2025-02-25	20.0700	20.0700	20.0700	20.0700	-13.863%	20	207	+320.329%
2025-02-24	24.7000	24.7000	23.3000	23.3000	-16.217%	2	207	+262.060%
2025-02-20	28.1200	28.1200	27.8000	27.8100	-1.974%	5	208	+203.344%
2025-02-18	28.3700	28.3700	28.3700	28.3700	-12.842%	2	208	+197.356%
2025-02-14	32.5500	32.5500	32.5500	32.5500	+0.774%	2	208	+159.171%
2025-02-13	32.0100	32.3000	32.0100	32.3000	-2.417%	4	207	+161.176%
2025-02-12	33.1000	33.1000	33.1000	33.1000	+0.638%	15	207	+154.864%
2025-02-10	32.1000	32.8900	32.1000	32.8900	+5.080%	2	207	+156.491%
2025-02-06	31.5000	31.5000	30.3300	31.3000	-5.209%	111	206	+169.521%
2025-02-05	31.0000	33.0200	31.0000	33.0200	+14.852%	4	192	+155.482%
2025-01-31	28.7500	28.7500	28.7500	28.7500	+9.733%	2	190	+193.426%
2025-01-30	25.3000	26.2000	25.0000	26.2000	+22.145%	3	189	+221.985%
2025-01-29	20.5500	21.4500	20.5500	21.4500	+11.719%	2	189	+293.287%
2025-01-28	22.2000	22.2000	19.0000	19.2000	-2.637%	34	189	+339.375%
2025-01-27	23.5000	23.5000	18.7500	19.7200	-43.657%	11	161	+327.789%
2025-01-24	35.0000	35.0000	35.0000	35.0000	+9.204%	4	160	+141.029%
2025-01-23	32.0500	32.0500	32.0500	32.0500	-8.689%	1	160	+163.214%
2025-01-22	36.3000	36.3000	35.1000	35.1000	+3.938%	6	160	+140.342%
2025-01-21	33.4400	33.7700	33.4400	33.7700	+7.206%	3	160	+149.808%
2025-01-17	31.0000	31.5000	31.0000	31.5000	+3.346%	4	160	+167.810%
2025-01-16	30.5000	30.5000	30.4800	30.4800	+11.160%	2	160	+176.772%
2025-01-14	28.7000	28.7000	27.3000	27.4200	+1.556%	42	159	+207.659%
2025-01-10	27.0000	27.0000	27.0000	27.0000	-11.591%	4	119	+212.444%
2025-01-07	30.5400	30.5400	30.5400	30.5400	-12.743%	1	117	+176.228%
2025-01-06	35.0000	35.0000	35.0000	35.0000	+15.664%	1	117	+141.029%
2025-01-03	32.0900	32.0900	30.2600	30.2600	-0.787%	16	117	+178.784%
2025-01-02	30.5000	30.5000	30.5000	30.5000	-4.688%	14	116	+176.590%
2024-12-31	32.0000	32.0000	32.0000	32.0000	-6.651%	1	116	+163.625%
2024-12-30	33.4000	34.2800	33.4000	34.2800	-6.082%	2	116	+146.091%
2024-12-27	34.3800	36.5000	34.3800	36.5000	-5.831%	8	114	+131.123%
2024-12-26	38.7600	38.7600	38.7600	38.7600	+12.348%	1	112	+117.647%
2024-12-24	34.5000	34.5000	34.5000	34.5000	+13.115%	1	111	+144.522%
2024-12-20	30.5000	30.5000	30.5000	30.5000	+1.161%	2	111	+176.590%
2024-12-19	29.7600	30.1500	29.7600	30.1500	+1.141%	60	109	+179.801%
2024-12-18	33.3200	33.3200	29.8100	29.8100	-18.329%	16	62	+182.992%
2024-12-17	36.6700	36.7700	36.2400	36.5000	-16.476%	17	53	+131.123%
2024-12-16	37.9000	43.7300	37.0000	43.7000	0.000%	52	47	+93.043%