AVGO270115C00320000
AVGO Jan 15 2027 320.00 Call
optionOPRA
EODOct 7, 2026
69.70USD-1.345%(-0.95)16Vol1,741OI
AVGO270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 66.6000 | 69.7000 | 66.6000 | 69.7000 | -1.345% | 16 | 1,741 | 0.000% |
| 2026-10-06 | 65.0000 | 72.0000 | 65.0000 | 70.6500 | +21.308% | 45 | 1,753 | -1.345% |
| 2026-10-05 | 55.1500 | 58.7000 | 54.8000 | 58.2400 | +9.474% | 173 | 1,834 | +19.677% |
| 2026-10-02 | 47.7400 | 53.9000 | 47.7400 | 53.2000 | +16.031% | 92 | 1,831 | +31.015% |
| 2026-10-01 | 50.3500 | 50.3500 | 45.8500 | 45.8500 | -10.362% | 69 | 1,825 | +52.017% |
| 2026-09-30 | 53.0000 | 53.0000 | 51.1500 | 51.1500 | -4.375% | 34 | 1,807 | +36.266% |
| 2026-09-29 | 55.4900 | 58.4000 | 53.4900 | 53.4900 | +8.082% | 21 | 1,814 | +30.305% |
| 2026-09-28 | 51.7000 | 51.7000 | 49.3600 | 49.4900 | -3.884% | 26 | 1,814 | +40.837% |
| 2026-09-25 | 50.0000 | 51.4900 | 50.0000 | 51.4900 | +3.852% | 5 | 1,813 | +35.366% |
| 2026-09-24 | 49.0300 | 50.0000 | 47.5300 | 49.5800 | -8.776% | 14 | 1,807 | +40.581% |
| 2026-09-23 | 56.4500 | 56.4500 | 54.3500 | 54.3500 | -12.041% | 9 | 1,800 | +28.243% |
| 2026-09-22 | 61.1700 | 62.0000 | 59.0000 | 61.7900 | -0.339% | 13 | 1,799 | +12.801% |
| 2026-09-21 | 55.0000 | 62.0000 | 55.0000 | 62.0000 | +12.502% | 117 | 1,882 | +12.419% |
| 2026-09-18 | 55.0000 | 60.5000 | 53.2800 | 55.1100 | +12.195% | 36 | 1,891 | +26.474% |
| 2026-09-17 | 49.2000 | 51.0000 | 48.0000 | 49.1200 | +13.049% | 62 | 1,898 | +41.897% |
| 2026-09-16 | 46.0000 | 46.0000 | 41.0000 | 43.4500 | +0.812% | 43 | 1,898 | +60.414% |
| 2026-09-15 | 47.4800 | 47.4800 | 43.1000 | 43.1000 | -11.861% | 24 | 1,880 | +61.717% |
| 2026-09-14 | 50.1500 | 51.0000 | 47.7900 | 48.9000 | -20.874% | 77 | 1,853 | +42.536% |
| 2026-09-11 | 62.2200 | 64.0000 | 61.5000 | 61.8000 | +1.461% | 71 | 1,835 | +12.783% |
| 2026-09-10 | 59.4500 | 63.5000 | 59.3000 | 60.9100 | -3.882% | 41 | 1,848 | +14.431% |
| 2026-09-09 | 63.7500 | 63.7500 | 59.4000 | 63.3700 | -5.923% | 40 | 1,828 | +9.989% |
| 2026-09-08 | 68.2500 | 68.3000 | 63.7000 | 67.3600 | +16.138% | 63 | 1,796 | +3.474% |
| 2026-09-04 | 56.0000 | 58.0000 | 56.0000 | 58.0000 | +0.520% | 13 | 1,785 | +20.172% |
| 2026-09-03 | 50.8000 | 57.9500 | 47.0000 | 57.7000 | -15.705% | 87 | 1,765 | +20.797% |
| 2026-09-02 | 69.8000 | 70.8900 | 68.0500 | 68.4500 | -2.562% | 46 | 1,737 | +1.826% |
| 2026-09-01 | 66.6500 | 70.2500 | 66.6500 | 70.2500 | -2.376% | 34 | 1,750 | -0.783% |
| 2026-08-31 | 71.1500 | 72.8500 | 69.5000 | 71.9600 | +2.071% | 27 | 1,760 | -3.141% |
| 2026-08-28 | 73.1200 | 73.1200 | 68.3000 | 70.5000 | -1.122% | 7 | 1,761 | -1.135% |
| 2026-08-27 | 70.0000 | 71.7900 | 68.1000 | 71.3000 | +18.242% | 24 | 1,744 | -2.244% |
| 2026-08-26 | 63.3700 | 63.3700 | 58.3500 | 60.3000 | -2.726% | 11 | 1,734 | +15.589% |
| 2026-08-25 | 65.2100 | 66.2000 | 61.9900 | 61.9900 | -5.040% | 33 | 1,746 | +12.437% |
| 2026-08-24 | 67.6000 | 67.9200 | 65.2800 | 65.2800 | -8.405% | 177 | 1,709 | +6.771% |
| 2026-08-21 | 77.0000 | 77.0000 | 71.2000 | 71.2700 | +2.635% | 12 | 1,710 | -2.203% |
| 2026-08-20 | 71.2300 | 71.2300 | 68.8000 | 69.4400 | -0.416% | 31 | 1,690 | +0.374% |
| 2026-08-19 | 68.0000 | 70.0000 | 65.9000 | 69.7300 | -14.452% | 29 | 1,684 | -0.043% |
| 2026-08-18 | 84.3000 | 84.3000 | 80.0000 | 81.5100 | -14.996% | 14 | 1,675 | -14.489% |
| 2026-08-17 | 96.4200 | 97.6500 | 94.1000 | 95.8900 | +4.569% | 34 | 1,705 | -27.313% |
| 2026-08-14 | 105.2000 | 105.2000 | 90.4000 | 91.7000 | -23.520% | 66 | 1,716 | -23.991% |
| 2026-08-13 | 119.4600 | 119.9000 | 119.4600 | 119.9000 | +5.175% | 8 | 1,720 | -41.868% |
| 2026-08-12 | 118.6500 | 118.7700 | 114.0000 | 114.0000 | +1.968% | 5 | 1,722 | -38.860% |
| 2026-08-11 | 115.5300 | 115.5300 | 111.8000 | 111.8000 | -9.084% | 3 | 1,720 | -37.657% |
| 2026-08-10 | 126.7500 | 129.6000 | 122.9700 | 122.9700 | -0.831% | 78 | 1,744 | -43.320% |
| 2026-08-07 | 123.7800 | 125.1000 | 123.7800 | 124.0000 | 0.000% | 4 | 1,741 | -43.790% |
| 2026-08-06 | 116.0000 | 127.0000 | 115.0000 | 124.0000 | +1.506% | 12 | 1,736 | -43.790% |
| 2026-08-05 | 123.9000 | 123.9000 | 121.0500 | 122.1600 | +1.378% | 15 | 1,726 | -42.944% |
| 2026-08-04 | 115.0000 | 123.8500 | 115.0000 | 120.5000 | +33.889% | 47 | 1,697 | -42.158% |
| 2026-08-03 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -1.099% | 1 | 1,698 | -22.556% |
| 2026-07-30 | 95.7500 | 95.7500 | 90.5000 | 91.0000 | +2.190% | 7 | 1,703 | -23.407% |
| 2026-07-29 | 88.0000 | 90.0500 | 86.5500 | 89.0500 | -3.511% | 9 | 1,705 | -21.729% |
| 2026-07-28 | 92.2900 | 92.2900 | 92.2900 | 92.2900 | +1.418% | 1 | 1,704 | -24.477% |
| 2026-07-27 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -3.704% | 5 | 1,708 | -23.407% |
| 2026-07-24 | 92.4500 | 94.5000 | 92.4500 | 94.5000 | -5.092% | 2 | 1,708 | -26.243% |
| 2026-07-23 | 97.5000 | 99.5700 | 97.5000 | 99.5700 | -0.430% | 6 | 1,708 | -29.999% |
| 2026-07-22 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +3.681% | 2 | 1,710 | -30.300% |
| 2026-07-21 | 98.8500 | 98.8500 | 93.1500 | 96.4500 | +6.752% | 24 | 1,725 | -27.735% |
| 2026-07-20 | 92.0000 | 93.9500 | 90.3500 | 90.3500 | +2.729% | 9 | 1,722 | -22.856% |
| 2026-07-17 | 82.8800 | 87.9500 | 82.8800 | 87.9500 | -1.798% | 66 | 1,727 | -20.750% |
| 2026-07-16 | 89.7000 | 89.7000 | 89.5600 | 89.5600 | -16.260% | 3 | 1,726 | -22.175% |
| 2026-07-15 | 104.4000 | 106.9500 | 104.4000 | 106.9500 | +1.230% | 2 | 1,726 | -34.829% |
| 2026-07-14 | 101.7000 | 105.6500 | 101.7000 | 105.6500 | +4.161% | 12 | 1,734 | -34.027% |
| 2026-07-13 | 99.6200 | 101.4300 | 99.6200 | 101.4300 | -10.453% | 10 | 1,729 | -31.283% |
| 2026-07-09 | 110.2900 | 114.0000 | 110.2900 | 113.2700 | +10.121% | 20 | 1,729 | -38.466% |
| 2026-07-08 | 97.1500 | 102.8600 | 96.9500 | 102.8600 | +23.928% | 37 | 1,748 | -32.238% |
| 2026-07-07 | 85.3200 | 86.3000 | 83.0000 | 83.0000 | -7.086% | 34 | 1,716 | -16.024% |
| 2026-07-06 | 86.0500 | 90.4500 | 86.0500 | 89.3300 | +16.756% | 19 | 1,701 | -21.975% |
| 2026-07-02 | 80.6100 | 80.6100 | 76.5100 | 76.5100 | -9.305% | 12 | 1,709 | -8.901% |
| 2026-07-01 | 86.2500 | 86.2500 | 84.3600 | 84.3600 | -4.516% | 6 | 1,703 | -17.378% |
| 2026-06-30 | 88.3500 | 88.3500 | 88.3500 | 88.3500 | +0.971% | 2 | 1,703 | -21.109% |
| 2026-06-29 | 86.5900 | 87.5000 | 84.1000 | 87.5000 | +4.665% | 10 | 1,702 | -20.343% |
| 2026-06-26 | 83.8000 | 83.8000 | 83.6000 | 83.6000 | -9.651% | 5 | 1,702 | -16.627% |
| 2026-06-25 | 92.5300 | 92.5300 | 92.5300 | 92.5300 | -0.995% | 1 | 1,703 | -24.673% |
| 2026-06-24 | 96.0500 | 98.0000 | 92.8000 | 93.4600 | -0.096% | 51 | 1,690 | -25.423% |
| 2026-06-23 | 93.0200 | 93.6500 | 93.0200 | 93.5500 | -10.607% | 18 | 1,674 | -25.494% |
| 2026-06-22 | 112.0000 | 112.0000 | 104.0000 | 104.6500 | -12.022% | 5 | 1,673 | -33.397% |
| 2026-06-18 | 114.0000 | 118.9500 | 114.0000 | 118.9500 | +10.139% | 7 | 1,679 | -41.404% |
| 2026-06-17 | 95.4000 | 108.0000 | 94.9500 | 108.0000 | +5.644% | 11 | 1,675 | -35.463% |
| 2026-06-15 | 103.7100 | 103.7100 | 102.0000 | 102.2300 | +8.008% | 16 | 1,674 | -31.820% |
| 2026-06-12 | 94.9000 | 94.9000 | 94.6500 | 94.6500 | -3.957% | 25 | 1,697 | -26.360% |
| 2026-06-11 | 96.7600 | 98.5500 | 96.7600 | 98.5500 | +9.903% | 4 | 1,696 | -29.274% |
| 2026-06-10 | 93.4000 | 93.4000 | 89.6700 | 89.6700 | -1.157% | 6 | 1,697 | -22.271% |
| 2026-06-09 | 108.0500 | 108.0500 | 90.7200 | 90.7200 | -14.415% | 39 | 1,689 | -23.170% |
| 2026-06-08 | 110.5900 | 110.5900 | 104.8100 | 106.0000 | +4.156% | 152 | 1,685 | -34.245% |
| 2026-06-05 | 115.1500 | 115.1500 | 101.0000 | 101.7700 | -21.279% | 123 | 1,760 | -31.512% |
| 2026-06-04 | 118.9800 | 130.5000 | 114.7800 | 129.2800 | -30.119% | 32 | 1,759 | -46.086% |
| 2026-06-03 | 177.9000 | 187.9800 | 177.9000 | 185.0000 | +1.093% | 5 | 1,759 | -62.324% |
| 2026-06-02 | 185.5000 | 185.5000 | 180.2000 | 183.0000 | +13.012% | 15 | 1,771 | -61.913% |
| 2026-06-01 | 162.2700 | 166.0000 | 161.9300 | 161.9300 | +7.452% | 20 | 1,770 | -56.957% |
| 2026-05-29 | 149.0000 | 150.7000 | 141.1800 | 150.7000 | +13.856% | 12 | 1,778 | -53.749% |
| 2026-05-28 | 127.2000 | 133.1700 | 127.2000 | 132.3600 | +2.852% | 17 | 1,778 | -47.341% |
| 2026-05-27 | 131.4400 | 131.4400 | 128.6900 | 128.6900 | -1.973% | 3 | 1,780 | -45.839% |
| 2026-05-26 | 131.2800 | 131.2800 | 131.2800 | 131.2800 | +8.183% | 1 | 1,781 | -46.907% |
| 2026-05-22 | 121.4000 | 121.4000 | 121.3500 | 121.3500 | +0.099% | 20 | 1,771 | -42.563% |
| 2026-05-21 | 121.2300 | 121.2300 | 121.2300 | 121.2300 | -3.786% | 1 | 1,772 | -42.506% |
| 2026-05-20 | 127.9000 | 128.4000 | 126.0000 | 126.0000 | -1.923% | 26 | 1,773 | -44.683% |
| 2026-05-18 | 128.4700 | 128.4700 | 128.4700 | 128.4700 | -4.198% | 1 | 1,774 | -45.746% |
| 2026-05-15 | 135.7300 | 135.7300 | 132.0500 | 134.1000 | -8.776% | 7 | 1,774 | -48.024% |
| 2026-05-14 | 137.2200 | 147.0000 | 136.9000 | 147.0000 | +16.206% | 15 | 1,777 | -52.585% |
| 2026-05-13 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | +1.192% | 1 | 1,776 | -44.901% |
| 2026-05-12 | 125.0100 | 125.0100 | 125.0100 | 125.0100 | -8.865% | 1 | 1,775 | -44.244% |
| 2026-05-11 | 137.1700 | 137.1700 | 137.1700 | 137.1700 | +0.036% | 1 | 1,776 | -49.187% |
| 2026-05-08 | 133.1100 | 137.1200 | 133.1100 | 137.1200 | +14.267% | 5 | 1,781 | -49.169% |
| 2026-05-07 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -8.711% | 2 | 1,783 | -41.917% |
| 2026-05-06 | 130.8400 | 131.4500 | 129.7100 | 131.4500 | -4.912% | 7 | 1,782 | -46.976% |
| 2026-05-05 | 129.5500 | 139.0000 | 129.5500 | 138.2400 | +12.345% | 35 | 1,799 | -49.580% |
| 2026-05-04 | 125.2500 | 125.2500 | 121.1200 | 123.0500 | -6.069% | 20 | 1,808 | -43.356% |
| 2026-05-01 | 129.1800 | 131.0000 | 128.5000 | 131.0000 | +4.175% | 11 | 1,809 | -46.794% |
| 2026-04-30 | 119.6800 | 126.4000 | 118.3500 | 125.7500 | +10.549% | 30 | 1,823 | -44.573% |
| 2026-04-29 | 115.0400 | 115.0400 | 113.1300 | 113.7500 | +1.544% | 5 | 1,824 | -38.725% |
| 2026-04-28 | 116.0000 | 116.0000 | 110.8600 | 112.0200 | -13.598% | 12 | 1,833 | -37.779% |
| 2026-04-27 | 132.5400 | 132.5400 | 129.6500 | 129.6500 | +5.621% | 4 | 1,835 | -46.240% |
| 2026-04-24 | 122.0000 | 122.7500 | 122.0000 | 122.7500 | -7.358% | 2 | 1,836 | -43.218% |
| 2026-04-23 | 137.0000 | 138.9000 | 130.7000 | 132.5000 | -0.166% | 8 | 1,833 | -47.396% |
| 2026-04-22 | 119.3500 | 132.7200 | 117.1500 | 132.7200 | +15.984% | 31 | 1,853 | -47.483% |
| 2026-04-21 | 116.2500 | 116.3100 | 114.4300 | 114.4300 | +3.090% | 23 | 1,868 | -39.089% |
| 2026-04-20 | 113.5300 | 113.5300 | 110.4000 | 111.0000 | -5.972% | 59 | 1,876 | -37.207% |
| 2026-04-17 | 115.0300 | 118.0500 | 115.0300 | 118.0500 | +4.036% | 25 | 1,889 | -40.957% |
| 2026-04-16 | 112.7100 | 113.8500 | 112.3400 | 113.4700 | +1.767% | 78 | 1,900 | -38.574% |
| 2026-04-15 | 106.8300 | 112.2000 | 106.8300 | 111.5000 | +13.348% | 53 | 1,935 | -37.489% |
| 2026-04-14 | 97.9500 | 99.2800 | 96.6100 | 98.3700 | -1.066% | 23 | 1,948 | -29.145% |
| 2026-04-13 | 93.9500 | 99.4300 | 93.9500 | 99.4300 | +3.898% | 9 | 1,952 | -29.900% |
| 2026-04-10 | 90.0000 | 97.7500 | 90.0000 | 95.7000 | +18.587% | 58 | 1,952 | -27.168% |
| 2026-04-09 | 81.1400 | 82.9000 | 79.7500 | 80.7000 | +3.223% | 31 | 1,980 | -13.631% |
| 2026-04-08 | 77.8500 | 78.5000 | 73.1300 | 78.1800 | +17.564% | 61 | 1,975 | -10.847% |
| 2026-04-07 | 61.3500 | 66.5000 | 58.9500 | 66.5000 | +24.672% | 337 | 2,018 | +4.812% |
| 2026-04-06 | 51.8000 | 53.5700 | 51.1500 | 53.3400 | +0.357% | 227 | 2,055 | +30.671% |
| 2026-04-02 | 50.5500 | 53.9100 | 50.5500 | 53.1500 | -1.208% | 20 | 2,024 | +31.138% |
| 2026-04-01 | 51.7500 | 53.9000 | 51.7500 | 53.8000 | +5.594% | 71 | 2,024 | +29.554% |
| 2026-03-31 | 45.2500 | 50.9500 | 45.2200 | 50.9500 | +21.599% | 80 | 2,031 | +36.801% |
| 2026-03-30 | 47.0800 | 47.2000 | 41.4000 | 41.9000 | -13.251% | 238 | 2,033 | +66.348% |
| 2026-03-27 | 51.8900 | 51.8900 | 47.3000 | 48.3000 | -9.381% | 166 | 1,992 | +44.306% |
| 2026-03-26 | 54.8200 | 56.1500 | 53.3000 | 53.3000 | -7.865% | 69 | 2,002 | +30.769% |
| 2026-03-25 | 59.2900 | 59.2900 | 57.8500 | 57.8500 | -0.516% | 6 | 1,999 | +20.484% |
| 2026-03-24 | 59.6900 | 59.6900 | 55.7300 | 58.1500 | -5.278% | 39 | 1,997 | +19.862% |
| 2026-03-23 | 58.0000 | 62.5000 | 58.0000 | 61.3900 | +13.475% | 65 | 1,993 | +13.536% |
| 2026-03-20 | 59.9500 | 59.9500 | 54.1000 | 54.1000 | -7.742% | 171 | 2,006 | +28.835% |
| 2026-03-19 | 53.0000 | 58.9900 | 52.8900 | 58.6400 | +3.880% | 81 | 2,049 | +18.861% |
| 2026-03-18 | 61.3000 | 61.3000 | 56.0000 | 56.4500 | -4.046% | 45 | 2,067 | +23.472% |
| 2026-03-17 | 63.8500 | 63.8500 | 57.8500 | 58.8300 | -8.578% | 48 | 2,053 | +18.477% |
| 2026-03-16 | 62.4700 | 65.6400 | 62.4700 | 64.3500 | +1.498% | 164 | 2,036 | +8.314% |
| 2026-03-13 | 72.3000 | 72.3000 | 62.7500 | 63.4000 | -9.828% | 35 | 1,954 | +9.937% |
| 2026-03-12 | 73.2000 | 73.2000 | 70.0400 | 70.3100 | -7.206% | 7 | 1,929 | -0.868% |
| 2026-03-11 | 76.9000 | 77.0000 | 74.3500 | 75.7700 | -1.648% | 10 | 1,929 | -8.011% |
| 2026-03-10 | 81.4800 | 84.3000 | 76.6800 | 77.0400 | -5.018% | 52 | 1,927 | -9.528% |
| 2026-03-09 | 68.0000 | 82.0000 | 67.0000 | 81.1100 | +15.377% | 115 | 1,936 | -14.067% |
| 2026-03-06 | 68.6300 | 76.5000 | 68.6300 | 70.3000 | +3.382% | 50 | 1,989 | -0.853% |
| 2026-03-05 | 66.9500 | 71.5500 | 63.0000 | 68.0000 | +12.976% | 304 | 2,003 | +2.500% |
| 2026-03-04 | 60.7000 | 63.3500 | 59.2500 | 60.1900 | +1.931% | 232 | 2,006 | +15.800% |
| 2026-03-03 | 58.3900 | 60.2600 | 56.3000 | 59.0500 | -4.062% | 72 | 2,013 | +18.036% |
| 2026-03-02 | 57.7000 | 62.1000 | 57.2900 | 61.5500 | -2.146% | 136 | 1,995 | +13.241% |
| 2026-02-27 | 58.2500 | 63.8500 | 58.2500 | 62.9000 | -2.481% | 327 | 1,957 | +10.811% |
| 2026-02-26 | 67.5000 | 67.5000 | 58.7500 | 64.5000 | -14.080% | 406 | 1,817 | +8.062% |
| 2026-02-25 | 73.7700 | 75.2000 | 72.6600 | 75.0700 | +10.804% | 390 | 1,613 | -7.153% |
| 2026-02-24 | 66.9000 | 70.0000 | 62.5000 | 67.7500 | -3.421% | 75 | 1,613 | +2.878% |
| 2026-02-23 | 75.1400 | 75.1400 | 68.7500 | 70.1500 | -3.838% | 34 | 1,589 | -0.641% |
| 2026-02-20 | 74.9500 | 74.9500 | 72.9500 | 72.9500 | -1.179% | 2 | 1,572 | -4.455% |
| 2026-02-19 | 75.8000 | 76.4500 | 72.1200 | 73.8200 | +0.272% | 236 | 1,587 | -5.581% |
| 2026-02-18 | 70.5500 | 74.5500 | 70.5500 | 73.6200 | +0.041% | 325 | 1,558 | -5.325% |
| 2026-02-17 | 65.1900 | 75.8500 | 64.0500 | 73.5900 | +6.498% | 919 | 1,568 | -5.286% |
| 2026-02-13 | 76.0000 | 76.0000 | 69.1000 | 69.1000 | -9.650% | 30 | 1,233 | +0.868% |
| 2026-02-12 | 79.1600 | 79.1600 | 75.8700 | 76.4800 | -6.252% | 11 | 1,233 | -8.865% |
| 2026-02-11 | 76.1900 | 81.5800 | 76.1900 | 81.5800 | +1.203% | 7 | 1,239 | -14.562% |
| 2026-02-10 | 81.8200 | 83.7000 | 80.6100 | 80.6100 | -4.036% | 8 | 1,244 | -13.534% |
| 2026-02-09 | 75.0000 | 87.5000 | 75.0000 | 84.0000 | +12.676% | 42 | 1,247 | -17.024% |
| 2026-02-06 | 66.7800 | 74.9500 | 64.4000 | 74.5500 | +22.213% | 53 | 1,256 | -6.506% |
| 2026-02-05 | 62.0000 | 69.7000 | 58.4100 | 61.0000 | +3.706% | 141 | 1,266 | +14.262% |
| 2026-02-04 | 63.3500 | 64.2600 | 52.3500 | 58.8200 | -10.811% | 566 | 1,299 | +18.497% |
| 2026-02-03 | 69.7000 | 69.7000 | 59.3000 | 65.9500 | -7.113% | 116 | 1,204 | +5.686% |
| 2026-02-02 | 72.0000 | 74.9000 | 71.0000 | 71.0000 | -2.432% | 16 | 1,195 | -1.831% |
| 2026-01-30 | 75.3500 | 77.1000 | 72.2000 | 72.7700 | -0.178% | 67 | 1,202 | -4.219% |
| 2026-01-29 | 72.5400 | 72.9000 | 66.4900 | 72.9000 | -0.342% | 47 | 1,248 | -4.390% |
| 2026-01-28 | 72.0000 | 73.1500 | 70.0000 | 73.1500 | +0.536% | 27 | 1,228 | -4.716% |
| 2026-01-27 | 71.5000 | 75.0000 | 70.4300 | 72.7600 | +5.266% | 32 | 1,240 | -4.206% |
| 2026-01-26 | 65.5000 | 70.7900 | 65.0200 | 69.1200 | +4.696% | 123 | 1,244 | +0.839% |
| 2026-01-23 | 66.3500 | 66.9000 | 63.0500 | 66.0200 | -5.144% | 304 | 1,235 | +5.574% |
| 2026-01-22 | 76.5000 | 76.5000 | 69.5000 | 69.6000 | -4.918% | 200 | 1,043 | +0.144% |
| 2026-01-21 | 75.0100 | 75.0100 | 69.5000 | 73.2000 | -2.074% | 54 | 1,100 | -4.781% |
| 2026-01-20 | 83.5000 | 83.5000 | 74.7500 | 74.7500 | -14.815% | 212 | 1,083 | -6.756% |
| 2026-01-16 | 82.4500 | 87.7500 | 82.4500 | 87.7500 | +6.364% | 45 | 983 | -20.570% |
| 2026-01-15 | 82.6000 | 84.6300 | 82.5000 | 82.5000 | +4.962% | 8 | 983 | -15.515% |
| 2026-01-14 | 77.5000 | 79.1300 | 76.3800 | 78.6000 | -12.296% | 69 | 983 | -11.323% |
| 2026-01-13 | 89.0000 | 92.1100 | 88.6400 | 89.6200 | +1.529% | 12 | 984 | -22.227% |
| 2026-01-12 | 86.0000 | 88.4300 | 85.0000 | 88.2700 | +5.284% | 11 | 987 | -21.038% |
| 2026-01-09 | 77.3900 | 83.9300 | 77.3900 | 83.8400 | +14.504% | 70 | 984 | -16.865% |
| 2026-01-08 | 76.0000 | 76.6400 | 73.0300 | 73.2200 | -14.061% | 15 | 936 | -4.807% |
| 2026-01-07 | 80.6300 | 85.2000 | 77.5000 | 85.2000 | +0.153% | 6 | 930 | -18.192% |
| 2026-01-06 | 81.2500 | 85.0700 | 79.6000 | 85.0700 | +3.115% | 20 | 927 | -18.067% |
| 2026-01-05 | 84.7000 | 84.7000 | 79.6500 | 82.5000 | -3.509% | 85 | 926 | -15.515% |
| 2026-01-02 | 92.0000 | 94.3000 | 85.5000 | 85.5000 | -0.708% | 31 | 924 | -18.480% |
| 2025-12-31 | 85.3500 | 86.1100 | 85.3500 | 86.1100 | -0.852% | 3 | 911 | -19.057% |
| 2025-12-30 | 87.4000 | 88.6000 | 86.8000 | 86.8500 | +0.405% | 36 | 911 | -19.747% |
| 2025-12-29 | 87.3500 | 87.3500 | 85.0000 | 86.5000 | -2.370% | 88 | 906 | -19.422% |
| 2025-12-26 | 85.2500 | 89.3000 | 85.2500 | 88.6000 | +1.839% | 54 | 862 | -21.332% |
| 2025-12-24 | 88.6300 | 88.9500 | 87.0000 | 87.0000 | +0.951% | 12 | 849 | -19.885% |
| 2025-12-23 | 79.3600 | 87.3000 | 79.3600 | 86.1800 | +5.034% | 11 | 849 | -19.123% |
| 2025-12-22 | 80.8800 | 82.8500 | 80.0500 | 82.0500 | +3.208% | 57 | 857 | -15.052% |
| 2025-12-19 | 77.1000 | 81.0000 | 77.0000 | 79.5000 | +7.258% | 35 | 864 | -12.327% |
| 2025-12-18 | 74.2000 | 74.7100 | 70.8800 | 74.1200 | +1.534% | 136 | 866 | -5.963% |
| 2025-12-17 | 77.1000 | 77.2000 | 69.5000 | 73.0000 | -13.363% | 118 | 833 | -4.521% |
| 2025-12-16 | 81.7500 | 86.0000 | 80.0000 | 84.2600 | +2.995% | 23 | 742 | -17.280% |
| 2025-12-15 | 90.0000 | 90.0000 | 80.6900 | 81.8100 | -15.003% | 26 | 733 | -14.803% |
| 2025-12-12 | 104.8700 | 104.8700 | 94.7400 | 96.2500 | -26.442% | 105 | 724 | -27.584% |
| 2025-12-11 | 128.6400 | 130.8500 | 128.6400 | 130.8500 | -0.871% | 2 | 702 | -46.733% |
| 2025-12-09 | 128.9800 | 132.0000 | 128.9800 | 132.0000 | +1.064% | 51 | 701 | -47.197% |
| 2025-12-08 | 129.0300 | 130.6100 | 129.0300 | 130.6100 | +10.173% | 62 | 750 | -46.635% |
| 2025-12-05 | 119.9500 | 119.9500 | 118.5500 | 118.5500 | +5.472% | 2 | 720 | -41.206% |
| 2025-12-04 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -2.261% | 1 | 721 | -37.989% |
| 2025-12-02 | 118.5000 | 121.2000 | 115.0000 | 115.0000 | -3.806% | 10 | 720 | -39.391% |
| 2025-12-01 | 123.0300 | 123.2500 | 119.4500 | 119.5500 | -6.856% | 4 | 716 | -41.698% |
| 2025-11-28 | 130.8800 | 130.8800 | 128.3500 | 128.3500 | -1.322% | 2 | 719 | -45.695% |
| 2025-11-26 | 118.1500 | 130.0700 | 118.1500 | 130.0700 | +13.807% | 31 | 723 | -46.413% |
| 2025-11-24 | 92.5200 | 114.2900 | 92.5200 | 114.2900 | +25.593% | 93 | 723 | -39.015% |
| 2025-11-21 | 89.9500 | 91.0200 | 83.9000 | 91.0000 | -2.087% | 28 | 739 | -23.407% |
| 2025-11-20 | 104.9200 | 104.9200 | 92.9400 | 92.9400 | -3.188% | 4 | 736 | -25.005% |
| 2025-11-19 | 97.7000 | 97.7000 | 96.0000 | 96.0000 | +7.227% | 2 | 734 | -27.396% |
| 2025-11-17 | 87.3500 | 93.7000 | 87.3500 | 89.5300 | +1.796% | 7 | 734 | -22.149% |
| 2025-11-14 | 81.4200 | 88.0000 | 81.4200 | 87.9500 | +4.330% | 14 | 734 | -20.750% |
| 2025-11-13 | 87.8000 | 87.8000 | 82.8000 | 84.3000 | -11.095% | 65 | 735 | -17.319% |
| 2025-11-12 | 95.8600 | 96.5900 | 93.3200 | 94.8200 | -1.537% | 36 | 700 | -26.492% |
| 2025-11-11 | 98.5500 | 98.5500 | 96.3000 | 96.3000 | -2.727% | 2 | 699 | -27.622% |
| 2025-11-10 | 97.6500 | 99.0000 | 96.6900 | 99.0000 | +7.609% | 4 | 699 | -29.596% |
| 2025-11-07 | 88.3000 | 92.0000 | 85.4000 | 92.0000 | -6.046% | 39 | 698 | -24.239% |
| 2025-11-06 | 100.3900 | 100.4400 | 95.8200 | 97.9200 | -3.887% | 62 | 695 | -28.819% |
| 2025-11-05 | 92.7500 | 104.2300 | 92.7500 | 101.8800 | +5.630% | 36 | 713 | -31.586% |
| 2025-11-04 | 100.4000 | 100.4000 | 96.4500 | 96.4500 | -6.514% | 2 | 713 | -27.735% |
| 2025-11-03 | 106.0000 | 106.0000 | 103.1700 | 103.1700 | -2.181% | 3 | 713 | -32.442% |
| 2025-10-31 | 112.5000 | 112.5000 | 105.2600 | 105.4700 | -5.076% | 16 | 713 | -33.915% |
| 2025-10-30 | 111.1100 | 111.1100 | 111.1100 | 111.1100 | -3.088% | 2 | 716 | -37.269% |
| 2025-10-29 | 113.6900 | 117.1000 | 113.6900 | 114.6500 | +7.039% | 29 | 716 | -39.206% |
| 2025-10-28 | 104.1000 | 107.1100 | 102.1600 | 107.1100 | +7.164% | 26 | 716 | -34.927% |
| 2025-10-27 | 99.9500 | 99.9500 | 99.9500 | 99.9500 | +5.244% | 1 | 715 | -30.265% |
| 2025-10-24 | 94.0900 | 96.0000 | 93.5000 | 94.9700 | +8.936% | 41 | 715 | -26.608% |
| 2025-10-23 | 86.3000 | 89.0500 | 86.3000 | 87.1800 | +4.532% | 37 | 712 | -20.050% |
| 2025-10-22 | 83.9500 | 85.0000 | 82.3000 | 83.4000 | -3.517% | 12 | 710 | -16.427% |
| 2025-10-21 | 89.2000 | 89.2000 | 85.9000 | 86.4400 | -5.447% | 57 | 705 | -19.366% |
| 2025-10-20 | 96.1000 | 96.1000 | 90.9000 | 91.4200 | -1.805% | 127 | 695 | -23.758% |
| 2025-10-17 | 94.2000 | 94.2000 | 89.0000 | 93.1000 | -2.308% | 47 | 684 | -25.134% |
| 2025-10-16 | 98.3000 | 101.3000 | 95.3000 | 95.3000 | -1.448% | 7 | 678 | -26.863% |
| 2025-10-15 | 93.3500 | 100.0000 | 93.2800 | 96.7000 | +5.109% | 14 | 674 | -27.921% |
| 2025-10-14 | 93.3000 | 93.3000 | 87.0000 | 92.0000 | -6.599% | 11 | 679 | -24.239% |
| 2025-10-13 | 96.2600 | 98.5600 | 95.5000 | 98.5000 | +31.071% | 80 | 673 | -29.239% |
| 2025-10-10 | 85.5000 | 89.7000 | 75.1500 | 75.1500 | -14.844% | 76 | 669 | -7.252% |
| 2025-10-09 | 84.6900 | 88.2500 | 84.6900 | 88.2500 | +3.228% | 7 | 604 | -21.020% |
| 2025-10-08 | 85.4900 | 85.4900 | 85.4900 | 85.4900 | +10.097% | 5 | 598 | -18.470% |
| 2025-10-07 | 79.8000 | 79.8000 | 77.6500 | 77.6500 | -5.420% | 6 | 595 | -10.238% |
| 2025-10-03 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | -0.977% | 2 | 595 | -15.104% |
| 2025-10-02 | 85.2000 | 85.2000 | 81.3300 | 82.9100 | +5.618% | 8 | 597 | -15.933% |
| 2025-10-01 | 74.2500 | 80.4700 | 74.2500 | 78.5000 | +3.850% | 43 | 592 | -11.210% |
| 2025-09-30 | 73.5300 | 75.5900 | 72.1300 | 75.5900 | +1.002% | 26 | 571 | -7.792% |
| 2025-09-29 | 74.8400 | 74.8400 | 74.8400 | 74.8400 | -3.681% | 1 | 546 | -6.868% |
| 2025-09-25 | 78.6500 | 78.6500 | 75.0000 | 77.7000 | -6.250% | 5 | 546 | -10.296% |
| 2025-09-24 | 82.4500 | 82.8800 | 82.4500 | 82.8800 | +0.827% | 5 | 550 | -15.903% |
| 2025-09-23 | 83.8000 | 83.8000 | 82.0000 | 82.2000 | -2.143% | 22 | 546 | -15.207% |
| 2025-09-22 | 83.2500 | 85.0000 | 83.0000 | 84.0000 | -1.685% | 35 | 546 | -17.024% |
| 2025-09-19 | 84.4000 | 85.6000 | 83.1500 | 85.4400 | -0.663% | 16 | 525 | -18.422% |
| 2025-09-18 | 84.8000 | 87.3000 | 84.8000 | 86.0100 | -0.853% | 93 | 527 | -18.963% |
| 2025-09-17 | 85.5300 | 87.0200 | 85.5300 | 86.7500 | -9.399% | 43 | 493 | -19.654% |
| 2025-09-16 | 98.5000 | 98.5000 | 95.7500 | 95.7500 | -4.058% | 9 | 493 | -27.206% |
| 2025-09-15 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +3.420% | 1 | 495 | -30.160% |
| 2025-09-12 | 95.0600 | 96.5000 | 95.0600 | 96.5000 | -0.924% | 5 | 496 | -27.772% |
| 2025-09-11 | 100.6000 | 100.6600 | 97.4000 | 97.4000 | -2.862% | 10 | 497 | -28.439% |
| 2025-09-10 | 90.0000 | 103.1300 | 90.0000 | 100.2700 | +27.004% | 14 | 496 | -30.488% |
| 2025-09-09 | 82.5000 | 82.5000 | 78.5000 | 78.9500 | -7.607% | 8 | 503 | -11.716% |
| 2025-09-08 | 84.6000 | 87.4500 | 84.6000 | 85.4500 | +11.336% | 4 | 499 | -18.432% |
| 2025-09-05 | 87.0000 | 87.0000 | 74.1000 | 76.7500 | +33.594% | 81 | 501 | -9.186% |
| 2025-09-04 | 57.4800 | 57.4800 | 57.4500 | 57.4500 | +1.502% | 17 | 540 | +21.323% |
| 2025-09-03 | 55.8500 | 56.6000 | 55.8500 | 56.6000 | +5.696% | 3 | 528 | +23.145% |
| 2025-08-29 | 56.4000 | 56.4000 | 52.5400 | 53.5500 | -11.400% | 18 | 522 | +30.159% |
| 2025-08-28 | 60.2000 | 60.4400 | 60.2000 | 60.4400 | +11.533% | 6 | 522 | +15.321% |
| 2025-08-26 | 54.1900 | 54.1900 | 54.1900 | 54.1900 | -0.074% | 1 | 519 | +28.622% |
| 2025-08-22 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +9.556% | 1 | 519 | +28.527% |
| 2025-08-21 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +0.202% | 1 | 518 | +40.808% |
| 2025-08-20 | 48.9500 | 50.5000 | 48.9500 | 49.4000 | -6.968% | 9 | 517 | +41.093% |
| 2025-08-19 | 55.8000 | 56.8900 | 53.1000 | 53.1000 | -7.764% | 52 | 517 | +31.262% |
| 2025-08-18 | 57.6500 | 57.6500 | 57.5500 | 57.5700 | -5.219% | 27 | 517 | +21.070% |
| 2025-08-15 | 60.3500 | 61.5000 | 60.3500 | 60.7400 | -3.694% | 5 | 514 | +14.751% |
| 2025-08-14 | 64.0900 | 64.0900 | 63.0700 | 63.0700 | -0.237% | 7 | 514 | +10.512% |
| 2025-08-13 | 65.4200 | 65.4400 | 63.2200 | 63.2200 | +2.464% | 5 | 510 | +10.250% |
| 2025-08-12 | 60.2500 | 61.7000 | 60.0000 | 61.7000 | +1.148% | 23 | 507 | +12.966% |
| 2025-08-11 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +1.667% | 5 | 487 | +14.262% |
| 2025-08-08 | 61.4200 | 61.4200 | 59.9000 | 60.0000 | +1.523% | 7 | 492 | +16.167% |
| 2025-08-07 | 62.2400 | 62.3000 | 59.1000 | 59.1000 | +5.235% | 34 | 492 | +17.936% |
| 2025-08-06 | 53.6300 | 56.1600 | 53.6300 | 56.1600 | +0.645% | 9 | 466 | +24.110% |
| 2025-07-31 | 57.6700 | 57.6700 | 55.8000 | 55.8000 | +1.362% | 2 | 458 | +24.910% |
| 2025-07-29 | 57.2000 | 57.2000 | 55.0500 | 55.0500 | +6.254% | 25 | 456 | +26.612% |
| 2025-07-25 | 52.2000 | 52.2000 | 51.8100 | 51.8100 | +1.409% | 7 | 452 | +34.530% |
| 2025-07-24 | 49.4000 | 51.0900 | 49.4000 | 51.0900 | +12.113% | 9 | 445 | +36.426% |
| 2025-07-23 | 45.7000 | 45.7000 | 45.5700 | 45.5700 | +0.596% | 2 | 436 | +52.952% |
| 2025-07-22 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -10.474% | 1 | 435 | +53.863% |
| 2025-07-21 | 51.7400 | 51.7400 | 50.6000 | 50.6000 | +9.169% | 5 | 436 | +37.747% |
| 2025-07-16 | 46.0000 | 46.3500 | 46.0000 | 46.3500 | -2.421% | 3 | 436 | +50.378% |
| 2025-07-15 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +8.324% | 4 | 435 | +46.737% |
| 2025-07-11 | 43.7000 | 44.7900 | 43.6000 | 43.8500 | -1.571% | 21 | 431 | +58.951% |
| 2025-07-10 | 45.0500 | 45.0500 | 44.5000 | 44.5500 | -5.313% | 8 | 411 | +56.453% |
| 2025-07-09 | 45.4000 | 47.1000 | 45.3500 | 47.0500 | +2.528% | 31 | 403 | +48.140% |
| 2025-07-08 | 45.8900 | 45.8900 | 45.8900 | 45.8900 | +0.526% | 6 | 376 | +51.885% |
| 2025-07-07 | 46.0000 | 46.8000 | 45.6500 | 45.6500 | 0.000% | 17 | 379 | +52.683% |
| 2025-07-03 | 46.2000 | 46.2000 | 45.6500 | 45.6500 | +4.271% | 10 | 384 | +52.683% |
| 2025-07-02 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +4.612% | 5 | 384 | +59.205% |
| 2025-07-01 | 43.4900 | 43.4900 | 41.8500 | 41.8500 | -8.923% | 4 | 391 | +66.547% |
| 2025-06-30 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +6.736% | 5 | 391 | +51.687% |
| 2025-06-26 | 41.2000 | 43.0500 | 41.2000 | 43.0500 | +1.056% | 7 | 396 | +61.905% |
| 2025-06-25 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +7.332% | 13 | 392 | +63.615% |
| 2025-06-24 | 41.2500 | 41.2500 | 39.6900 | 39.6900 | +16.053% | 11 | 392 | +75.611% |
| 2025-06-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +3.012% | 1 | 401 | +103.801% |
| 2025-06-20 | 33.8500 | 33.9500 | 33.2000 | 33.2000 | -8.791% | 42 | 401 | +109.940% |
| 2025-06-16 | 35.3000 | 36.4000 | 35.3000 | 36.4000 | +4.899% | 11 | 420 | +91.484% |
| 2025-06-13 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -6.720% | 22 | 410 | +100.865% |
| 2025-06-12 | 37.6100 | 37.6100 | 37.2000 | 37.2000 | +14.110% | 21 | 421 | +87.366% |
| 2025-06-10 | 31.3500 | 32.6500 | 31.3400 | 32.6000 | -2.541% | 19 | 400 | +113.804% |
| 2025-06-09 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -2.336% | 2 | 386 | +108.371% |
| 2025-06-06 | 36.6400 | 36.6400 | 34.2500 | 34.2500 | -21.804% | 6 | 386 | +103.504% |
| 2025-06-05 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +5.951% | 10 | 384 | +59.132% |
| 2025-06-04 | 43.8500 | 43.8500 | 41.3400 | 41.3400 | +6.684% | 32 | 345 | +68.602% |
| 2025-06-03 | 36.2500 | 38.7500 | 36.2500 | 38.7500 | +8.696% | 13 | 345 | +79.871% |
| 2025-06-02 | 35.8400 | 35.8400 | 35.5000 | 35.6500 | +10.474% | 6 | 334 | +95.512% |
| 2025-05-30 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -0.860% | 10 | 338 | +115.990% |
| 2025-05-29 | 32.0000 | 32.5500 | 32.0000 | 32.5500 | +3.531% | 50 | 338 | +114.132% |
| 2025-05-28 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +10.743% | 1 | 335 | +121.692% |
| 2025-05-23 | 28.4000 | 28.4000 | 28.3000 | 28.3900 | -3.534% | 8 | 338 | +145.509% |
| 2025-05-22 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +5.182% | 2 | 338 | +136.833% |
| 2025-05-20 | 28.0000 | 28.0000 | 27.9800 | 27.9800 | +2.981% | 2 | 338 | +149.107% |
| 2025-05-16 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -9.373% | 2 | 338 | +156.533% |
| 2025-05-15 | 26.9500 | 29.9800 | 26.9500 | 29.9800 | +4.424% | 5 | 338 | +132.488% |
| 2025-05-13 | 27.2400 | 28.8200 | 27.1800 | 28.7100 | +43.335% | 12 | 341 | +142.773% |
| 2025-05-09 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.675% | 2 | 337 | +247.978% |
| 2025-05-08 | 19.9000 | 19.9400 | 18.5800 | 19.7000 | +4.787% | 100 | 336 | +253.807% |
| 2025-05-07 | 17.8600 | 18.8000 | 17.2500 | 18.8000 | +4.040% | 82 | 347 | +270.745% |
| 2025-05-02 | 18.1100 | 18.1400 | 17.9000 | 18.0700 | +67.315% | 248 | 349 | +285.722% |
| 2025-04-23 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | +36.020% | 5 | 469 | +545.370% |
| 2025-04-21 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | -13.696% | 14 | 469 | +777.834% |
| 2025-04-17 | 9.0800 | 9.3500 | 9.0500 | 9.2000 | -17.117% | 13 | 465 | +657.609% |
| 2025-04-15 | 11.2000 | 11.2000 | 11.0000 | 11.1000 | -5.532% | 36 | 465 | +527.928% |
| 2025-04-14 | 11.7000 | 11.7500 | 11.6500 | 11.7500 | -8.560% | 4 | 435 | +493.191% |
| 2025-04-09 | 8.2500 | 12.8500 | 8.2000 | 12.8500 | +86.232% | 8 | 433 | +442.412% |
| 2025-04-07 | 6.9000 | 6.9000 | 5.7700 | 6.9000 | +21.053% | 84 | 427 | +910.145% |
| 2025-04-04 | 5.5500 | 5.7000 | 5.2000 | 5.7000 | -16.300% | 678 | 425 | +1122.807% |
| 2025-04-03 | 7.3000 | 7.3000 | 6.8100 | 6.8100 | -19.882% | 15 | 222 | +923.495% |
| 2025-04-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 227 | +720.000% |
| 2025-03-31 | 8.5700 | 8.6000 | 8.5000 | 8.6000 | -6.011% | 3 | 227 | +710.465% |
| 2025-03-28 | 9.5800 | 9.5800 | 9.0800 | 9.1500 | -3.175% | 16 | 227 | +661.749% |
| 2025-03-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -14.941% | 1 | 228 | +637.566% |
| 2025-03-26 | 12.1000 | 12.1000 | 11.1100 | 11.1100 | -18.007% | 10 | 229 | +527.363% |
| 2025-03-25 | 13.8400 | 14.1000 | 13.5500 | 13.5500 | -9.060% | 7 | 237 | +414.391% |
| 2025-03-24 | 15.3000 | 15.3500 | 14.9000 | 14.9000 | +1.017% | 23 | 241 | +367.785% |
| 2025-03-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.272% | 80 | 241 | +372.542% |
| 2025-03-20 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -10.195% | 1 | 201 | +373.827% |
| 2025-03-13 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -11.459% | 5 | 200 | +325.519% |
| 2025-03-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.198% | 2 | 200 | +276.757% |
| 2025-03-11 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.340% | 2 | 200 | +330.247% |
| 2025-03-07 | 16.3800 | 16.4200 | 16.3800 | 16.4200 | +20.735% | 34 | 198 | +324.482% |
| 2025-03-06 | 13.7000 | 13.7000 | 13.1600 | 13.6000 | -4.895% | 8 | 211 | +412.500% |
| 2025-03-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -13.959% | 1 | 207 | +387.413% |
| 2025-03-03 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -11.596% | 1 | 205 | +319.374% |
| 2025-02-28 | 18.6800 | 18.8000 | 18.6800 | 18.8000 | -12.761% | 10 | 205 | +270.745% |
| 2025-02-27 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +7.374% | 1 | 208 | +223.434% |
| 2025-02-25 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -13.863% | 20 | 207 | +247.285% |
| 2025-02-24 | 24.7000 | 24.7000 | 23.3000 | 23.3000 | -16.217% | 2 | 207 | +199.142% |
| 2025-02-20 | 28.1200 | 28.1200 | 27.8000 | 27.8100 | -1.974% | 5 | 208 | +150.629% |
| 2025-02-18 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | -12.842% | 2 | 208 | +145.682% |
| 2025-02-14 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +0.774% | 2 | 208 | +114.132% |
| 2025-02-13 | 32.0100 | 32.3000 | 32.0100 | 32.3000 | -2.417% | 4 | 207 | +115.789% |
| 2025-02-12 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.638% | 15 | 207 | +110.574% |
| 2025-02-10 | 32.1000 | 32.8900 | 32.1000 | 32.8900 | +5.080% | 2 | 207 | +111.919% |
| 2025-02-06 | 31.5000 | 31.5000 | 30.3300 | 31.3000 | -5.209% | 111 | 206 | +122.684% |
| 2025-02-05 | 31.0000 | 33.0200 | 31.0000 | 33.0200 | +14.852% | 4 | 192 | +111.084% |
| 2025-01-31 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +9.733% | 2 | 190 | +142.435% |
| 2025-01-30 | 25.3000 | 26.2000 | 25.0000 | 26.2000 | +22.145% | 3 | 189 | +166.031% |
| 2025-01-29 | 20.5500 | 21.4500 | 20.5500 | 21.4500 | +11.719% | 2 | 189 | +224.942% |
| 2025-01-28 | 22.2000 | 22.2000 | 19.0000 | 19.2000 | -2.637% | 34 | 189 | +263.021% |
| 2025-01-27 | 23.5000 | 23.5000 | 18.7500 | 19.7200 | 0.000% | 11 | 161 | +253.448% |