Dark

AVGO20270115C310
AVGO Jan 15 2027 310.00 Call (AVGO270115C00310000)
option OPRA

EOD

Aug 19, 2026

74.75-15.746%(-13.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	81.7500	81.7500	74.5000	74.7500	-15.746%	10	2,686	0.000%
2026-08-18	89.1000	89.3800	87.6100	88.7200	-14.073%	11	2,680	-15.746%
2026-08-17	101.2200	103.8000	101.2200	103.2500	+0.634%	31	2,677	-27.603%
2026-08-14	102.0000	102.6000	102.0000	102.6000	-18.423%	2	2,669	-27.144%
2026-08-13	125.7700	125.7700	125.7700	125.7700	-6.768%	2	2,667	-40.566%
2026-08-10	134.9000	134.9000	134.9000	134.9000	+2.586%	1	2,667	-44.589%
2026-08-07	131.5000	131.5000	131.5000	131.5000	+0.558%	6	2,668	-43.156%
2026-08-06	131.9000	131.9000	130.7700	130.7700	+0.476%	2	2,674	-42.839%
2026-08-05	129.6500	130.1500	129.6500	130.1500	+7.722%	22	2,674	-42.566%
2026-08-04	120.8200	120.8200	120.8200	120.8200	+34.244%	3	2,692	-38.131%
2026-07-28	93.9000	93.9000	90.0000	90.0000	-8.163%	12	2,692	-16.944%
2026-07-27	97.0000	98.0000	95.6700	98.0000	+1.660%	10	2,704	-23.724%
2026-07-24	96.4000	96.4000	96.4000	96.4000	-10.007%	1	2,704	-22.459%
2026-07-23	107.1200	107.1200	107.1200	107.1200	+3.348%	1	2,705	-30.218%
2026-07-21	103.5500	103.6500	103.5500	103.6500	+4.276%	31	2,704	-27.882%
2026-07-20	98.6200	99.4000	98.6200	99.4000	+5.745%	4	2,735	-24.799%
2026-07-17	93.0000	94.0000	92.1200	94.0000	-7.252%	33	2,732	-20.479%
2026-07-16	101.3500	101.3500	101.3500	101.3500	-9.022%	7	2,699	-26.246%
2026-07-15	111.4000	111.4000	111.4000	111.4000	-4.908%	1	2,695	-32.899%
2026-07-10	117.1500	117.1500	117.1500	117.1500	-0.085%	1	2,694	-36.193%
2026-07-09	110.8500	117.2500	110.2000	117.2500	+12.740%	7	2,693	-36.247%
2026-07-08	99.4000	104.0000	99.4000	104.0000	+15.044%	3	2,698	-28.125%
2026-07-07	85.6000	90.4000	85.6000	90.4000	-0.659%	45	2,697	-17.312%
2026-07-01	91.8500	92.9000	91.0000	91.0000	-4.762%	3	2,720	-17.857%
2026-06-30	97.2000	97.4700	94.4000	95.5500	+12.544%	13	2,721	-21.769%
2026-06-29	84.9000	84.9000	84.9000	84.9000	-4.821%	1	2,713	-11.955%
2026-06-26	88.4700	90.3700	88.4700	89.2000	-8.315%	6	2,713	-16.200%
2026-06-25	97.2900	97.2900	97.2900	97.2900	-2.073%	6	2,719	-23.168%
2026-06-24	103.8000	104.4500	99.3500	99.3500	-1.438%	143	2,719	-24.761%
2026-06-23	103.5700	106.9000	100.8000	100.8000	-18.447%	5	2,645	-25.843%
2026-06-18	125.7000	125.7000	123.6000	123.6000	+8.612%	16	2,650	-39.523%
2026-06-17	114.9500	114.9500	113.8000	113.8000	+17.647%	2	2,650	-34.315%
2026-06-16	99.5000	99.5000	96.7300	96.7300	-11.363%	6	2,650	-22.723%
2026-06-15	108.1500	110.5000	106.6000	109.1300	+8.092%	24	2,650	-31.504%
2026-06-12	100.0800	102.8700	100.0400	100.9600	+4.082%	41	2,638	-25.961%
2026-06-11	97.0000	97.0000	97.0000	97.0000	+1.976%	2	2,615	-22.938%
2026-06-09	103.7500	103.7500	95.1200	95.1200	-15.389%	3	2,617	-21.415%
2026-06-08	114.4000	114.4000	112.4200	112.4200	+3.594%	6	2,616	-33.508%
2026-06-05	115.7500	115.7500	108.5200	108.5200	-18.228%	68	2,610	-31.119%
2026-06-04	127.1000	132.7100	122.5700	132.7100	-29.578%	15	2,612	-43.674%
2026-06-03	194.3200	194.3200	188.4500	188.4500	0.000%	7	2,610	-60.334%
2026-06-02	195.6500	195.6500	188.4500	188.4500	+12.006%	23	2,611	-60.334%
2026-06-01	171.7500	173.0000	168.2500	168.2500	+11.078%	9	2,612	-55.572%
2026-05-29	151.0000	151.4700	151.0000	151.4700	+8.526%	6	2,619	-50.650%
2026-05-28	140.3700	140.3700	139.5700	139.5700	+5.336%	11	2,615	-46.443%
2026-05-27	139.9900	139.9900	132.5000	132.5000	-8.809%	13	2,615	-43.585%
2026-05-26	145.3000	145.3000	145.3000	145.3000	+13.738%	1	2,625	-48.555%
2026-05-22	132.2000	132.2000	127.7500	127.7500	-0.258%	3	2,627	-41.487%
2026-05-21	130.0000	130.0000	128.0800	128.0800	-4.418%	2	2,625	-41.638%
2026-05-18	134.0000	134.0000	134.0000	134.0000	-6.090%	5	2,625	-44.216%
2026-05-15	142.0000	142.6900	142.0000	142.6900	-3.977%	2	2,630	-47.614%
2026-05-14	148.6000	148.6000	148.6000	148.6000	+13.435%	1	2,630	-49.697%
2026-05-13	128.3700	131.0000	128.3700	131.0000	+1.111%	2	2,634	-42.939%
2026-05-12	129.5600	129.5600	129.5600	129.5600	-9.081%	5	2,634	-42.305%
2026-05-11	144.9300	144.9300	142.5000	142.5000	-1.452%	2	2,634	-47.544%
2026-05-08	144.6000	144.6000	144.6000	144.6000	+8.910%	1	2,636	-48.306%
2026-05-07	132.7700	132.7700	132.7700	132.7700	-4.213%	1	2,637	-43.700%
2026-05-06	137.9900	138.6100	136.8200	138.6100	+7.002%	8	2,636	-46.072%
2026-05-04	129.5400	129.5400	129.5400	129.5400	-5.590%	2	2,641	-42.296%
2026-05-01	133.5000	137.5000	133.5000	137.2100	+15.584%	7	2,647	-45.521%
2026-04-29	121.7600	121.7600	118.7100	118.7100	+0.678%	13	2,647	-37.031%
2026-04-28	121.6600	121.6600	116.4500	117.9100	-11.744%	124	2,651	-36.604%
2026-04-27	138.1000	138.1000	133.6000	133.6000	-4.298%	5	2,661	-44.049%
2026-04-24	132.5000	139.6000	132.5000	139.6000	-2.507%	6	2,662	-46.454%
2026-04-23	139.5000	145.6300	139.5000	143.1900	+2.279%	25	2,668	-47.797%
2026-04-22	135.5500	140.0000	135.5500	140.0000	+14.370%	7	2,692	-46.607%
2026-04-21	118.3400	123.0000	118.3400	122.4100	+2.866%	24	2,695	-38.935%
2026-04-20	124.3600	124.3600	117.9300	119.0000	-5.556%	53	2,695	-37.185%
2026-04-17	123.1500	126.0000	122.7500	126.0000	+4.851%	12	2,694	-40.675%
2026-04-16	121.0000	121.0000	118.0000	120.1700	+2.534%	23	2,700	-37.796%
2026-04-15	114.0700	118.0900	113.4900	117.2000	+11.939%	31	2,700	-36.220%
2026-04-14	104.7500	105.3000	103.9500	104.7000	+1.257%	22	2,716	-28.606%
2026-04-13	99.0000	103.9700	98.5000	103.4000	+1.373%	26	2,717	-27.708%
2026-04-10	92.8000	103.8000	92.8000	102.0000	+16.571%	66	2,718	-26.716%
2026-04-09	86.0000	89.1300	86.0000	87.5000	+4.728%	49	2,728	-14.571%
2026-04-08	83.4500	83.5500	78.1500	83.5500	+19.477%	72	2,748	-10.533%
2026-04-07	64.1500	71.0500	64.1500	69.9300	+21.617%	71	2,799	+6.893%
2026-04-06	59.2000	59.2000	55.6200	57.5000	-1.911%	157	2,831	+30.000%
2026-04-02	52.4800	58.6200	52.4800	58.6200	+2.842%	23	2,703	+27.516%
2026-04-01	58.0000	58.5500	56.4300	57.0000	+3.111%	29	2,703	+31.140%
2026-03-31	49.3500	55.7000	49.3500	55.2800	+20.043%	33	2,687	+35.221%
2026-03-30	47.4700	48.5900	45.6000	46.0500	-12.118%	57	2,679	+62.324%
2026-03-27	53.7000	54.3000	51.4500	52.4000	-10.427%	168	2,697	+42.653%
2026-03-26	60.2000	60.2500	58.0300	58.5000	-8.665%	11	2,752	+27.778%
2026-03-25	64.0000	64.0500	62.6000	64.0500	-1.974%	36	2,749	+16.706%
2026-03-23	61.7500	67.2300	61.7500	65.3400	+12.675%	20	2,737	+14.402%
2026-03-20	61.3100	61.6700	57.9900	57.9900	-7.438%	22	2,726	+28.902%
2026-03-19	57.3100	62.8000	57.3100	62.6500	+2.755%	101	2,713	+19.314%
2026-03-18	62.0800	62.0800	60.8700	60.9700	-4.075%	12	2,712	+22.601%
2026-03-17	64.7300	64.9500	62.0000	63.5600	-7.212%	122	2,740	+17.605%
2026-03-16	68.5500	69.8500	68.5000	68.5000	+0.899%	16	2,771	+9.124%
2026-03-13	69.1400	69.1400	67.7000	67.8900	-15.095%	16	2,759	+10.105%
2026-03-11	83.9500	83.9500	79.9500	79.9600	-1.890%	7	2,757	-6.516%
2026-03-10	87.4500	88.5300	81.5000	81.5000	-4.956%	16	2,758	-8.282%
2026-03-09	79.0000	85.7500	79.0000	85.7500	+15.660%	26	2,765	-12.828%
2026-03-06	69.8000	81.2000	69.8000	74.1400	-0.483%	80	2,787	+0.823%
2026-03-05	71.0000	76.0100	68.4000	74.5000	+16.497%	150	2,813	+0.336%
2026-03-04	62.9200	68.0000	62.9200	63.9500	+0.868%	350	2,852	+16.888%
2026-03-03	61.0500	64.4500	61.0000	63.4000	-4.302%	223	2,746	+17.902%
2026-03-02	64.1000	66.7000	63.1500	66.2500	-2.430%	305	2,755	+12.830%
2026-02-27	62.0000	67.9000	62.0000	67.9000	-2.020%	257	2,592	+10.088%
2026-02-26	69.2700	69.3000	62.4000	69.3000	-10.730%	1,107	2,570	+7.864%
2026-02-25	75.2000	79.5600	75.2000	77.6300	+6.943%	973	1,847	-3.710%
2026-02-24	70.0000	75.2000	66.4100	72.5900	+0.680%	497	1,847	+2.976%
2026-02-23	80.5000	80.5000	72.1000	72.1000	-7.207%	523	1,581	+3.675%
2026-02-20	78.5000	81.0000	77.7000	77.7000	0.000%	63	2,052	-3.797%
2026-02-19	77.7000	80.9700	76.6400	77.7000	-1.646%	439	2,041	-3.797%
2026-02-18	78.9500	80.3500	77.0200	79.0000	+0.509%	501	1,913	-5.380%
2026-02-17	70.0000	80.0000	68.4200	78.6000	+1.946%	1,407	1,745	-4.898%
2026-02-13	77.6500	77.7000	76.3000	77.1000	-2.405%	40	1,203	-3.048%
2026-02-12	85.2500	85.2500	78.7000	79.0000	-7.979%	278	1,203	-5.380%
2026-02-11	85.9000	85.9000	83.0000	85.8500	+2.020%	4	1,387	-12.930%
2026-02-10	87.5000	89.5000	84.1500	84.1500	-6.500%	48	1,395	-11.171%
2026-02-09	80.0000	91.5500	80.0000	90.0000	+12.711%	83	1,365	-16.944%
2026-02-06	71.1300	79.8500	71.1300	79.8500	+23.035%	32	1,317	-6.387%
2026-02-05	71.2400	74.3400	62.7000	64.9000	+2.431%	535	1,324	+15.177%
2026-02-04	66.5000	68.6700	56.0500	63.3600	-6.341%	299	858	+17.977%
2026-02-03	73.5000	73.7400	63.5000	67.6500	-10.987%	74	576	+10.495%
2026-02-02	76.2400	76.6000	76.0000	76.0000	-3.797%	15	549	-1.645%
2026-01-30	82.0000	82.0000	78.0500	79.0000	+2.597%	19	550	-5.380%
2026-01-29	76.0000	77.0000	71.0000	77.0000	-1.282%	17	538	-2.922%
2026-01-28	76.5000	78.6800	75.5000	78.0000	+0.906%	21	536	-4.167%
2026-01-27	78.7000	78.7700	77.2500	77.3000	+3.067%	43	531	-3.299%
2026-01-26	74.7000	75.0000	73.2700	75.0000	+7.914%	40	541	-0.333%
2026-01-23	69.0000	71.0000	67.0000	69.5000	-8.733%	48	536	+7.554%
2026-01-22	81.0000	81.0000	76.1500	76.1500	-0.131%	2	527	-1.838%
2026-01-21	77.3500	77.3500	76.2500	76.2500	-5.573%	2	528	-1.967%
2026-01-20	85.3000	85.6700	80.7500	80.7500	-12.919%	168	526	-7.430%
2026-01-16	89.5500	92.7300	87.3500	92.7300	+3.263%	29	610	-19.390%
2026-01-15	89.8000	89.8000	89.8000	89.8000	+7.571%	1	610	-16.759%
2026-01-14	87.4000	87.4000	81.6600	83.4800	-11.229%	31	609	-10.458%
2026-01-13	94.0400	94.0400	94.0400	94.0400	+2.329%	1	589	-20.513%
2026-01-12	91.4000	91.9000	90.7000	91.9000	+6.194%	23	590	-18.662%
2026-01-09	81.8600	87.5200	81.8600	86.5400	+10.453%	6	589	-13.624%
2026-01-08	81.7000	81.7000	77.9800	78.3500	-11.966%	30	593	-4.595%
2026-01-07	89.0000	89.0000	89.0000	89.0000	-1.089%	3	590	-16.011%
2026-01-06	87.8800	91.2000	87.8800	89.9800	+2.553%	16	590	-16.926%
2026-01-05	91.8000	91.8000	85.5100	87.7400	-2.942%	73	585	-14.805%
2026-01-02	96.7000	98.1500	90.0000	90.4000	-0.122%	11	580	-17.312%
2025-12-31	89.7000	90.5100	89.5300	90.5100	-2.045%	17	570	-17.412%
2025-12-29	91.2800	92.4000	90.0000	92.4000	-1.387%	31	570	-19.102%
2025-12-26	92.5600	93.7000	92.5600	93.7000	+1.133%	4	569	-20.224%
2025-12-24	91.1500	93.4000	91.1500	92.6500	+1.456%	13	562	-19.320%
2025-12-23	84.8000	92.0600	84.8000	91.3200	+3.773%	29	562	-18.145%
2025-12-22	87.0000	88.0000	85.3100	88.0000	+6.473%	18	540	-15.057%
2025-12-19	81.5000	83.1500	81.5000	82.6500	+7.129%	10	539	-9.558%
2025-12-18	76.5000	77.1500	76.3200	77.1500	+0.692%	4	533	-3.111%
2025-12-17	87.2000	87.2000	75.0000	76.6200	-13.424%	20	531	-2.441%
2025-12-16	88.3000	88.5000	85.5000	88.5000	+3.147%	16	532	-15.537%
2025-12-15	95.9100	96.0000	85.8000	85.8000	-14.217%	125	529	-12.879%
2025-12-12	109.5000	109.5000	100.0200	100.0200	-27.809%	8	613	-25.265%
2025-12-11	137.1000	138.5500	137.1000	138.5500	-2.874%	2	613	-46.048%
2025-12-10	142.6500	142.6500	142.6500	142.6500	+6.559%	1	613	-47.599%
2025-12-08	133.0000	133.8700	133.0000	133.8700	+15.405%	10	614	-44.162%
2025-12-03	116.0500	116.0500	116.0000	116.0000	-6.962%	2	623	-35.560%
2025-12-01	126.6500	129.1500	124.6700	124.6800	-8.222%	31	623	-40.047%
2025-11-28	135.5000	135.8500	134.2200	135.8500	+2.235%	4	623	-44.976%
2025-11-26	127.5000	132.8800	127.1000	132.8800	+5.923%	15	627	-43.746%
2025-11-25	121.2600	125.4500	117.1000	125.4500	+4.542%	6	627	-40.415%
2025-11-24	117.0000	120.0000	117.0000	120.0000	+26.316%	2	628	-37.708%
2025-11-21	95.0000	95.0000	95.0000	95.0000	-6.680%	1	629	-21.316%
2025-11-20	111.0000	113.8800	101.8000	101.8000	+9.639%	10	629	-26.572%
2025-11-18	89.7000	92.8500	89.7000	92.8500	-0.193%	5	628	-19.494%
2025-11-17	93.5900	95.6100	93.0300	93.0300	+1.895%	38	629	-19.650%
2025-11-14	90.6500	91.3000	90.5000	91.3000	+4.343%	4	600	-18.127%
2025-11-13	92.0000	92.0000	87.5000	87.5000	-12.805%	6	600	-14.571%
2025-11-12	99.9000	100.3500	99.9000	100.3500	-1.424%	3	598	-25.511%
2025-11-11	101.8000	101.8000	101.8000	101.8000	-1.737%	1	598	-26.572%
2025-11-10	103.4500	104.5000	103.4000	103.6000	+9.237%	4	597	-27.847%
2025-11-07	92.9000	95.4800	89.8700	94.8400	-7.671%	26	597	-21.183%
2025-11-06	104.0500	104.0500	102.1000	102.7200	-4.801%	10	597	-27.229%
2025-11-05	106.9500	107.9000	106.9500	107.9000	0.000%	2	596	-30.723%
2025-11-03	111.7100	111.7100	107.9000	107.9000	-2.573%	10	597	-30.723%
2025-10-31	116.1000	117.8400	110.7500	110.7500	-6.690%	12	597	-32.506%
2025-10-30	123.5300	123.5300	114.1400	118.6900	-4.758%	40	597	-37.021%
2025-10-29	116.9700	124.6700	116.9700	124.6200	+9.720%	22	593	-40.018%
2025-10-28	108.1000	113.5800	107.2700	113.5800	+7.730%	16	592	-34.187%
2025-10-27	103.4100	105.4300	100.3100	105.4300	+3.312%	52	596	-29.100%
2025-10-24	99.0200	102.0500	97.7200	102.0500	+9.144%	66	596	-26.752%
2025-10-23	91.5800	94.0300	91.5800	93.5000	+5.364%	41	579	-20.053%
2025-10-22	89.2300	89.8700	87.1900	88.7400	-3.386%	46	569	-15.765%
2025-10-21	96.7000	96.7200	90.4500	91.8500	-4.203%	111	564	-18.617%
2025-10-20	98.9500	98.9500	95.8800	95.8800	-6.504%	3	564	-22.038%
2025-10-16	104.4000	104.4000	102.5500	102.5500	+1.134%	3	564	-27.109%
2025-10-15	101.4000	101.4000	101.4000	101.4000	+3.501%	1	564	-26.282%
2025-10-14	96.9000	97.9700	96.9000	97.9700	-4.791%	2	564	-23.701%
2025-10-13	99.1000	103.9500	99.1000	102.9000	+28.625%	150	564	-27.357%
2025-10-10	91.3600	91.3600	80.0000	80.0000	-12.088%	26	682	-6.563%
2025-10-09	91.0000	91.0000	91.0000	91.0000	-1.823%	1	674	-17.857%
2025-10-08	91.0000	92.6900	89.8600	92.6900	+6.786%	4	674	-19.355%
2025-10-06	86.7500	87.6000	86.7500	86.8000	-2.952%	4	674	-13.882%
2025-10-02	89.2500	89.4400	86.5000	89.4400	+14.888%	4	673	-16.424%
2025-09-30	78.5000	78.5000	77.8500	77.8500	-7.067%	9	673	-3.982%
2025-09-26	83.7700	83.7700	83.7700	83.7700	-2.819%	2	673	-10.768%
2025-09-25	83.9100	86.2000	83.9100	86.2000	+0.583%	4	673	-13.283%
2025-09-24	86.2000	86.5500	85.7000	85.7000	-1.720%	12	671	-12.777%
2025-09-23	87.2000	87.2000	87.2000	87.2000	-2.077%	1	671	-14.278%
2025-09-22	87.9000	89.0500	87.2000	89.0500	-1.493%	23	671	-16.058%
2025-09-19	87.7000	90.7500	87.7000	90.4000	-1.739%	25	671	-17.312%
2025-09-17	91.3600	92.0000	91.3600	92.0000	-11.708%	2	669	-18.750%
2025-09-16	104.2000	104.2000	104.2000	104.2000	+4.409%	1	669	-28.263%
2025-09-15	99.8000	99.8000	99.8000	99.8000	-3.603%	1	669	-25.100%
2025-09-12	101.4000	103.5300	101.4000	103.5300	-0.595%	11	669	-27.799%
2025-09-11	104.1000	104.1500	104.1000	104.1500	-3.601%	25	663	-28.229%
2025-09-10	93.8000	110.5500	93.8000	108.0400	+30.752%	75	692	-30.813%
2025-09-09	89.0000	89.3700	82.6300	82.6300	-6.864%	52	686	-9.536%
2025-09-08	84.5800	92.2200	84.5800	88.7200	+9.086%	21	680	-15.746%
2025-09-05	93.5000	93.5000	78.4500	81.3300	+31.262%	25	678	-8.090%
2025-09-04	61.2500	61.9600	61.2500	61.9600	+3.267%	3	681	+20.642%
2025-09-03	60.0000	60.0000	60.0000	60.0000	+7.914%	2	680	+24.583%
2025-09-02	55.5000	55.6000	55.5000	55.6000	-2.882%	109	680	+34.442%
2025-08-29	63.5000	63.5000	56.4400	57.2500	-13.060%	46	561	+30.568%
2025-08-28	63.3000	65.8500	63.3000	65.8500	+15.466%	7	561	+13.516%
2025-08-27	56.0500	57.0300	56.0500	57.0300	-2.162%	2	559	+31.071%
2025-08-26	58.3800	58.3800	58.2900	58.2900	+0.935%	3	559	+28.238%
2025-08-25	56.9000	57.7500	56.9000	57.7500	+3.162%	3	559	+29.437%
2025-08-22	55.9800	55.9800	55.9800	55.9800	+5.623%	1	559	+33.530%
2025-08-21	54.7500	54.7500	53.0000	53.0000	-2.930%	2	559	+41.038%
2025-08-20	56.5000	56.5000	52.2000	54.6000	-5.504%	5	559	+36.905%
2025-08-19	61.7000	61.7000	57.0000	57.7800	-7.255%	17	559	+29.370%
2025-08-18	62.4000	62.4000	62.3000	62.3000	-3.932%	3	560	+19.984%
2025-08-15	66.0000	66.0000	62.3000	64.8500	-5.878%	32	560	+15.266%
2025-08-14	68.6000	68.9000	67.2500	68.9000	+0.923%	39	540	+8.491%
2025-08-13	70.7700	70.7700	67.5800	68.2700	-0.467%	4	534	+9.492%
2025-08-12	66.0000	68.5900	66.0000	68.5900	+5.199%	12	535	+8.981%
2025-08-11	63.4800	65.2000	62.7000	65.2000	+1.875%	9	534	+14.647%
2025-08-08	65.6000	65.6000	64.0000	64.0000	+0.141%	2	537	+16.797%
2025-08-07	66.6800	66.6800	63.9100	63.9100	+3.197%	29	535	+16.961%
2025-08-06	58.1000	61.9300	58.1000	61.9300	+5.503%	25	535	+20.701%
2025-08-05	58.7000	58.7000	58.7000	58.7000	-1.477%	1	531	+27.342%
2025-08-04	58.8000	59.5800	58.8000	59.5800	+9.081%	3	531	+25.462%
2025-08-01	51.2500	57.1000	51.2500	54.6200	-9.329%	8	529	+36.855%
2025-07-31	64.2500	64.2500	60.2400	60.2400	-2.524%	8	529	+24.087%
2025-07-30	61.6500	61.8000	61.6500	61.8000	+2.658%	4	528	+20.955%
2025-07-29	61.2500	61.7000	58.4300	60.2000	+5.061%	37	527	+24.169%
2025-07-28	57.3000	57.3000	57.3000	57.3000	+5.428%	1	507	+30.454%
2025-07-21	54.4500	54.4500	54.3500	54.3500	-0.531%	2	506	+37.534%
2025-07-17	54.6400	54.6400	54.6400	54.6400	+10.719%	3	507	+36.805%
2025-07-16	49.3500	49.3500	49.3500	49.3500	+6.152%	1	504	+51.469%
2025-07-14	46.4900	46.4900	46.4900	46.4900	-1.712%	2	504	+60.787%
2025-07-11	46.9000	47.3000	46.9000	47.3000	-1.458%	14	502	+58.034%
2025-07-10	48.4500	48.5000	47.8000	48.0000	-4.743%	6	501	+55.729%
2025-07-09	49.0000	50.8700	49.0000	50.3900	+4.004%	76	502	+48.343%
2025-07-08	48.4500	48.4500	48.4500	48.4500	-2.299%	1	502	+54.283%
2025-07-07	50.3000	50.6500	49.5900	49.5900	+7.804%	4	503	+50.736%
2025-07-02	46.0000	46.0000	46.0000	46.0000	+4.427%	2	502	+62.500%
2025-07-01	44.9000	44.9000	44.0500	44.0500	-5.775%	6	505	+69.694%
2025-06-27	46.7500	46.7500	46.7500	46.7500	+2.860%	10	505	+59.893%
2025-06-26	45.2000	45.4500	45.2000	45.4500	+3.295%	8	495	+64.466%
2025-06-24	44.0000	44.0000	44.0000	44.0000	+22.426%	1	495	+69.886%
2025-06-20	36.8000	36.8000	35.9400	35.9400	-9.585%	10	495	+107.986%
2025-06-12	39.7500	39.7500	39.7500	39.7500	+4.331%	2	498	+88.050%
2025-06-06	38.5000	38.5000	38.1000	38.1000	-15.050%	10	498	+96.194%
2025-06-05	45.5500	46.4200	44.8500	44.8500	+10.197%	24	498	+66.667%
2025-06-03	39.2200	40.7000	39.2200	40.7000	+17.732%	38	493	+83.661%
2025-05-30	34.5700	34.5700	34.5700	34.5700	-0.173%	4	463	+116.228%
2025-05-28	33.7100	34.6300	33.7100	34.6300	+9.554%	3	465	+115.853%
2025-05-21	31.6100	31.6100	31.6100	31.6100	+4.600%	4	464	+136.476%
2025-05-20	30.2200	30.2200	30.2200	30.2200	+2.789%	1	460	+147.353%
2025-05-16	31.0000	31.0000	29.4000	29.4000	-1.804%	8	460	+154.252%
2025-05-15	29.9400	29.9400	29.9400	29.9400	-4.038%	19	459	+149.666%
2025-05-13	31.2000	31.2000	31.2000	31.2000	+33.447%	1	440	+139.583%
2025-05-08	23.3800	23.3800	23.3800	23.3800	+22.280%	1	439	+219.718%
2025-05-02	19.6500	19.6500	19.1200	19.1200	+11.487%	4	438	+290.952%
2025-05-01	17.0500	17.1500	17.0500	17.1500	+10.006%	77	438	+335.860%
2025-04-25	15.4000	15.5900	15.4000	15.5900	+52.843%	98	361	+379.474%
2025-04-17	10.3000	10.3000	10.2000	10.2000	-8.602%	4	348	+632.843%
2025-04-16	11.1600	11.1600	11.1600	11.1600	-11.076%	2	348	+569.803%
2025-04-14	12.3700	12.5500	12.3700	12.5500	-10.676%	26	346	+495.618%
2025-04-11	14.0500	14.0500	14.0500	14.0500	+54.396%	2	339	+432.028%
2025-04-09	9.1000	9.1000	9.1000	9.1000	-11.392%	1	339	+721.429%
2025-04-08	10.2000	10.2700	10.2000	10.2700	+33.377%	2	339	+627.848%
2025-04-07	6.9000	8.0000	6.9000	7.7000	+17.737%	80	338	+870.779%
2025-04-04	5.6800	6.5400	5.5100	6.5400	-35.055%	70	278	+1,042.966%
2025-04-01	10.0700	10.0700	10.0700	10.0700	-3.636%	1	252	+642.304%
2025-03-28	10.4000	10.4500	10.1500	10.4500	-0.948%	108	251	+615.311%
2025-03-27	10.6000	10.6000	10.5500	10.5500	-15.532%	45	281	+608.531%
2025-03-26	12.4900	12.4900	12.4900	12.4900	-13.862%	1	326	+498.479%
2025-03-25	15.2000	15.2000	14.5000	14.5000	-17.143%	2	327	+415.517%
2025-03-19	17.5000	17.5000	17.5000	17.5000	-4.632%	1	327	+327.143%
2025-03-14	18.2500	18.4000	18.2500	18.3500	+24.407%	12	326	+307.357%
2025-03-10	14.7500	14.7500	14.7500	14.7500	-11.518%	10	326	+406.780%
2025-03-07	16.6700	16.6700	16.6700	16.6700	+17.394%	2	316	+348.410%
2025-03-06	14.2000	14.2000	14.2000	14.2000	-17.681%	1	317	+426.408%
2025-03-05	16.4500	17.2500	16.4500	17.2500	+6.154%	14	317	+333.333%
2025-03-04	15.5300	16.2500	15.5300	16.2500	-7.565%	101	317	+360.000%
2025-03-03	17.5800	17.5800	17.5800	17.5800	-12.100%	90	241	+325.199%
2025-02-28	20.2000	20.2000	20.0000	20.0000	-8.884%	8	331	+273.750%
2025-02-25	21.9500	21.9500	21.9500	21.9500	-13.412%	90	242	+240.547%
2025-02-24	25.0000	25.3500	25.0000	25.3500	-4.340%	20	242	+194.872%
2025-02-21	27.4500	27.4500	26.5000	26.5000	-11.371%	4	242	+182.075%
2025-02-20	29.9000	29.9000	29.9000	29.9000	-14.179%	3	240	+150.000%
2025-02-12	34.8400	34.8400	34.8400	34.8400	+13.154%	20	237	+114.552%
2025-02-07	30.7900	30.7900	30.7900	30.7900	-6.185%	2	227	+142.774%
2025-02-06	32.8200	32.8200	32.8200	32.8200	+16.797%	2	227	+127.757%
2025-02-03	29.3500	29.3500	28.1000	28.1000	-3.070%	3	227	+166.014%
2025-01-31	28.1000	29.0500	28.1000	28.9900	+37.720%	72	226	+157.848%
2025-01-28	21.0500	21.0500	21.0500	21.0500	-11.031%	1	224	+255.107%
2025-01-27	27.1500	27.1500	23.5300	23.6600	-36.054%	156	223	+215.934%
2025-01-22	37.7000	37.7000	37.0000	37.0000	+6.936%	7	102	+102.027%
2025-01-17	33.6500	34.6000	33.6500	34.6000	+4.944%	24	103	+116.040%
2025-01-16	32.9700	32.9700	32.9700	32.9700	+11.763%	1	103	+126.721%
2025-01-10	29.5000	29.5000	29.5000	29.5000	-7.233%	2	102	+153.390%
2025-01-08	30.7000	31.8000	30.7000	31.8000	-6.881%	10	106	+135.063%
2025-01-06	34.1500	34.1500	34.1500	34.1500	+3.172%	10	106	+118.887%
2025-01-02	33.5500	33.5500	33.1000	33.1000	-12.780%	7	96	+125.831%
2024-12-27	37.9500	37.9500	37.9500	37.9500	-8.774%	2	96	+96.970%
2024-12-26	39.9500	42.7500	39.9500	41.6000	+10.933%	67	95	+79.688%
2024-12-24	37.3000	37.5000	37.3000	37.5000	+11.607%	6	32	+99.333%
2024-12-20	33.6000	33.6000	33.6000	33.6000	-7.438%	1	32	+122.470%
2024-12-18	36.3000	36.3100	36.3000	36.3000	-9.814%	10	31	+105.923%
2024-12-17	40.0000	40.2500	40.0000	40.2500	-13.067%	2	28	+85.714%
2024-12-16	43.6000	46.3000	43.6000	46.3000	0.000%	26	26	+61.447%