AVGO270115C00310000
AVGO Jan 15 2027 310.00 Call
optionOPRA
EODOct 7, 2026
75.15USD-3.740%(-2.92)5Vol2,790OI
AVGO270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.8000 | 75.1500 | 71.8000 | 75.1500 | -3.740% | 5 | 2,791 | 0.000% |
| 2026-10-06 | 70.7300 | 80.0000 | 70.7300 | 78.0700 | +19.009% | 47 | 2,797 | -3.740% |
| 2026-10-05 | 61.6000 | 65.6000 | 61.6000 | 65.6000 | +10.811% | 11 | 2,798 | +14.558% |
| 2026-10-02 | 54.4100 | 59.3000 | 54.4100 | 59.2000 | +12.227% | 13 | 2,799 | +26.943% |
| 2026-10-01 | 53.9300 | 54.5000 | 52.7500 | 52.7500 | -10.593% | 8 | 2,801 | +42.464% |
| 2026-09-30 | 59.7000 | 59.7000 | 58.4000 | 59.0000 | -9.049% | 25 | 2,776 | +27.373% |
| 2026-09-29 | 63.9000 | 64.8700 | 63.9000 | 64.8700 | +15.427% | 5 | 2,777 | +15.847% |
| 2026-09-28 | 57.0000 | 57.0000 | 55.4700 | 56.2000 | -3.948% | 4 | 2,777 | +33.719% |
| 2026-09-25 | 56.8300 | 58.5100 | 56.5800 | 58.5100 | +2.147% | 5 | 2,774 | +28.440% |
| 2026-09-24 | 55.8500 | 57.2800 | 55.8500 | 57.2800 | -5.789% | 8 | 2,774 | +31.198% |
| 2026-09-23 | 64.2500 | 64.2500 | 60.8000 | 60.8000 | -14.161% | 17 | 2,757 | +23.602% |
| 2026-09-22 | 67.7400 | 70.8300 | 65.0000 | 70.8300 | +3.401% | 29 | 2,736 | +6.099% |
| 2026-09-21 | 60.5200 | 68.5000 | 60.5200 | 68.5000 | +11.473% | 6 | 2,737 | +9.708% |
| 2026-09-18 | 65.2800 | 65.2800 | 60.0000 | 61.4500 | +10.522% | 11 | 2,738 | +22.295% |
| 2026-09-17 | 56.0000 | 57.0000 | 55.4800 | 55.6000 | +17.797% | 69 | 2,723 | +35.162% |
| 2026-09-16 | 51.9000 | 52.0700 | 47.2000 | 47.2000 | -5.976% | 18 | 2,715 | +59.216% |
| 2026-09-15 | 50.8100 | 51.4500 | 48.9100 | 50.2000 | -7.619% | 20 | 2,700 | +49.701% |
| 2026-09-14 | 57.9500 | 57.9500 | 54.3400 | 54.3400 | -19.197% | 11 | 2,693 | +38.296% |
| 2026-09-11 | 67.5500 | 70.4500 | 67.2500 | 67.2500 | -3.929% | 22 | 2,682 | +11.747% |
| 2026-09-10 | 68.5900 | 70.0000 | 68.5900 | 70.0000 | 0.000% | 2 | 2,681 | +7.357% |
| 2026-09-09 | 69.3200 | 70.0000 | 67.7500 | 70.0000 | -5.914% | 5 | 2,679 | +7.357% |
| 2026-09-08 | 72.5000 | 78.0000 | 72.5000 | 74.4000 | +14.198% | 7 | 2,681 | +1.008% |
| 2026-09-04 | 65.1500 | 65.1500 | 62.4500 | 65.1500 | +3.413% | 7 | 2,683 | +15.349% |
| 2026-09-03 | 53.8100 | 63.0000 | 53.5000 | 63.0000 | -16.667% | 51 | 2,700 | +19.286% |
| 2026-09-02 | 76.9100 | 76.9100 | 75.3900 | 75.6000 | -0.461% | 26 | 2,698 | -0.595% |
| 2026-09-01 | 75.9500 | 75.9500 | 75.9500 | 75.9500 | -2.378% | 1 | 2,697 | -1.053% |
| 2026-08-31 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +0.517% | 1 | 2,696 | -3.406% |
| 2026-08-28 | 79.8500 | 79.8500 | 75.6000 | 77.4000 | -1.238% | 5 | 2,695 | -2.907% |
| 2026-08-27 | 74.5300 | 78.3700 | 74.5300 | 78.3700 | +17.620% | 3 | 2,696 | -4.109% |
| 2026-08-26 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | -5.730% | 1 | 2,695 | +12.787% |
| 2026-08-25 | 70.6600 | 70.6800 | 70.6600 | 70.6800 | -2.645% | 2 | 2,694 | +6.324% |
| 2026-08-24 | 74.0000 | 74.5500 | 72.6000 | 72.6000 | -7.751% | 20 | 2,689 | +3.512% |
| 2026-08-21 | 80.5000 | 80.5000 | 78.4000 | 78.7000 | +5.284% | 5 | 2,686 | -4.511% |
| 2026-08-19 | 81.7500 | 81.7500 | 74.5000 | 74.7500 | -15.746% | 10 | 2,680 | +0.535% |
| 2026-08-18 | 89.1000 | 89.3800 | 87.6100 | 88.7200 | -14.073% | 11 | 2,677 | -15.295% |
| 2026-08-17 | 101.2200 | 103.8000 | 101.2200 | 103.2500 | +0.634% | 31 | 2,669 | -27.215% |
| 2026-08-14 | 102.0000 | 102.6000 | 102.0000 | 102.6000 | -18.423% | 2 | 2,667 | -26.754% |
| 2026-08-13 | 125.7700 | 125.7700 | 125.7700 | 125.7700 | -6.768% | 2 | 2,667 | -40.248% |
| 2026-08-10 | 134.9000 | 134.9000 | 134.9000 | 134.9000 | +2.586% | 1 | 2,668 | -44.292% |
| 2026-08-07 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | +0.558% | 6 | 2,674 | -42.852% |
| 2026-08-06 | 131.9000 | 131.9000 | 130.7700 | 130.7700 | +0.476% | 2 | 2,674 | -42.533% |
| 2026-08-05 | 129.6500 | 130.1500 | 129.6500 | 130.1500 | +7.722% | 22 | 2,692 | -42.259% |
| 2026-08-04 | 120.8200 | 120.8200 | 120.8200 | 120.8200 | +34.244% | 3 | 2,692 | -37.800% |
| 2026-07-28 | 93.9000 | 93.9000 | 90.0000 | 90.0000 | -8.163% | 12 | 2,704 | -16.500% |
| 2026-07-27 | 97.0000 | 98.0000 | 95.6700 | 98.0000 | +1.660% | 10 | 2,704 | -23.316% |
| 2026-07-24 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | -10.007% | 1 | 2,705 | -22.044% |
| 2026-07-23 | 107.1200 | 107.1200 | 107.1200 | 107.1200 | +3.348% | 1 | 2,704 | -29.845% |
| 2026-07-21 | 103.5500 | 103.6500 | 103.5500 | 103.6500 | +4.276% | 31 | 2,735 | -27.496% |
| 2026-07-20 | 98.6200 | 99.4000 | 98.6200 | 99.4000 | +5.745% | 4 | 2,732 | -24.396% |
| 2026-07-17 | 93.0000 | 94.0000 | 92.1200 | 94.0000 | -7.252% | 33 | 2,699 | -20.053% |
| 2026-07-16 | 101.3500 | 101.3500 | 101.3500 | 101.3500 | -9.022% | 7 | 2,695 | -25.851% |
| 2026-07-15 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -4.908% | 1 | 2,694 | -32.540% |
| 2026-07-10 | 117.1500 | 117.1500 | 117.1500 | 117.1500 | -0.085% | 1 | 2,693 | -35.851% |
| 2026-07-09 | 110.8500 | 117.2500 | 110.2000 | 117.2500 | +12.740% | 7 | 2,698 | -35.906% |
| 2026-07-08 | 99.4000 | 104.0000 | 99.4000 | 104.0000 | +15.044% | 3 | 2,697 | -27.740% |
| 2026-07-07 | 85.6000 | 90.4000 | 85.6000 | 90.4000 | -0.659% | 45 | 2,720 | -16.869% |
| 2026-07-01 | 91.8500 | 92.9000 | 91.0000 | 91.0000 | -4.762% | 3 | 2,721 | -17.418% |
| 2026-06-30 | 97.2000 | 97.4700 | 94.4000 | 95.5500 | +12.544% | 13 | 2,713 | -21.350% |
| 2026-06-29 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | -4.821% | 1 | 2,713 | -11.484% |
| 2026-06-26 | 88.4700 | 90.3700 | 88.4700 | 89.2000 | -8.315% | 6 | 2,719 | -15.751% |
| 2026-06-25 | 97.2900 | 97.2900 | 97.2900 | 97.2900 | -2.073% | 6 | 2,719 | -22.757% |
| 2026-06-24 | 103.8000 | 104.4500 | 99.3500 | 99.3500 | -1.438% | 143 | 2,645 | -24.358% |
| 2026-06-23 | 103.5700 | 106.9000 | 100.8000 | 100.8000 | -18.447% | 5 | 2,644 | -25.446% |
| 2026-06-18 | 125.7000 | 125.7000 | 123.6000 | 123.6000 | +8.612% | 16 | 2,650 | -39.199% |
| 2026-06-17 | 114.9500 | 114.9500 | 113.8000 | 113.8000 | +17.647% | 2 | 2,650 | -33.963% |
| 2026-06-16 | 99.5000 | 99.5000 | 96.7300 | 96.7300 | -11.363% | 6 | 2,650 | -22.310% |
| 2026-06-15 | 108.1500 | 110.5000 | 106.6000 | 109.1300 | +8.092% | 24 | 2,638 | -31.137% |
| 2026-06-12 | 100.0800 | 102.8700 | 100.0400 | 100.9600 | +4.082% | 41 | 2,615 | -25.565% |
| 2026-06-11 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +1.976% | 2 | 2,617 | -22.526% |
| 2026-06-09 | 103.7500 | 103.7500 | 95.1200 | 95.1200 | -15.389% | 3 | 2,616 | -20.995% |
| 2026-06-08 | 114.4000 | 114.4000 | 112.4200 | 112.4200 | +3.594% | 6 | 2,610 | -33.152% |
| 2026-06-05 | 115.7500 | 115.7500 | 108.5200 | 108.5200 | -18.228% | 68 | 2,612 | -30.750% |
| 2026-06-04 | 127.1000 | 132.7100 | 122.5700 | 132.7100 | -29.578% | 15 | 2,610 | -43.373% |
| 2026-06-03 | 194.3200 | 194.3200 | 188.4500 | 188.4500 | 0.000% | 7 | 2,611 | -60.122% |
| 2026-06-02 | 195.6500 | 195.6500 | 188.4500 | 188.4500 | +12.006% | 23 | 2,612 | -60.122% |
| 2026-06-01 | 171.7500 | 173.0000 | 168.2500 | 168.2500 | +11.078% | 9 | 2,619 | -55.334% |
| 2026-05-29 | 151.0000 | 151.4700 | 151.0000 | 151.4700 | +8.526% | 6 | 2,615 | -50.386% |
| 2026-05-28 | 140.3700 | 140.3700 | 139.5700 | 139.5700 | +5.336% | 11 | 2,615 | -46.156% |
| 2026-05-27 | 139.9900 | 139.9900 | 132.5000 | 132.5000 | -8.809% | 13 | 2,625 | -43.283% |
| 2026-05-26 | 145.3000 | 145.3000 | 145.3000 | 145.3000 | +13.738% | 1 | 2,624 | -48.279% |
| 2026-05-22 | 132.2000 | 132.2000 | 127.7500 | 127.7500 | -0.258% | 3 | 2,627 | -41.174% |
| 2026-05-21 | 130.0000 | 130.0000 | 128.0800 | 128.0800 | -4.418% | 2 | 2,625 | -41.326% |
| 2026-05-18 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | -6.090% | 5 | 2,630 | -43.918% |
| 2026-05-15 | 142.0000 | 142.6900 | 142.0000 | 142.6900 | -3.977% | 2 | 2,630 | -47.333% |
| 2026-05-14 | 148.6000 | 148.6000 | 148.6000 | 148.6000 | +13.435% | 1 | 2,631 | -49.428% |
| 2026-05-13 | 128.3700 | 131.0000 | 128.3700 | 131.0000 | +1.111% | 2 | 2,629 | -42.634% |
| 2026-05-12 | 129.5600 | 129.5600 | 129.5600 | 129.5600 | -9.081% | 5 | 2,634 | -41.996% |
| 2026-05-11 | 144.9300 | 144.9300 | 142.5000 | 142.5000 | -1.452% | 2 | 2,636 | -47.263% |
| 2026-05-08 | 144.6000 | 144.6000 | 144.6000 | 144.6000 | +8.910% | 1 | 2,637 | -48.029% |
| 2026-05-07 | 132.7700 | 132.7700 | 132.7700 | 132.7700 | -4.213% | 1 | 2,636 | -43.398% |
| 2026-05-06 | 137.9900 | 138.6100 | 136.8200 | 138.6100 | +7.002% | 8 | 2,641 | -45.783% |
| 2026-05-04 | 129.5400 | 129.5400 | 129.5400 | 129.5400 | -5.590% | 2 | 2,641 | -41.987% |
| 2026-05-01 | 133.5000 | 137.5000 | 133.5000 | 137.2100 | +15.584% | 7 | 2,647 | -45.230% |
| 2026-04-29 | 121.7600 | 121.7600 | 118.7100 | 118.7100 | +0.678% | 13 | 2,651 | -36.694% |
| 2026-04-28 | 121.6600 | 121.6600 | 116.4500 | 117.9100 | -11.744% | 124 | 2,661 | -36.265% |
| 2026-04-27 | 138.1000 | 138.1000 | 133.6000 | 133.6000 | -4.298% | 5 | 2,662 | -43.750% |
| 2026-04-24 | 132.5000 | 139.6000 | 132.5000 | 139.6000 | -2.507% | 6 | 2,668 | -46.168% |
| 2026-04-23 | 139.5000 | 145.6300 | 139.5000 | 143.1900 | +2.279% | 25 | 2,692 | -47.517% |
| 2026-04-22 | 135.5500 | 140.0000 | 135.5500 | 140.0000 | +14.370% | 7 | 2,694 | -46.321% |
| 2026-04-21 | 118.3400 | 123.0000 | 118.3400 | 122.4100 | +2.866% | 24 | 2,695 | -38.608% |
| 2026-04-20 | 124.3600 | 124.3600 | 117.9300 | 119.0000 | -5.556% | 53 | 2,694 | -36.849% |
| 2026-04-17 | 123.1500 | 126.0000 | 122.7500 | 126.0000 | +4.851% | 12 | 2,700 | -40.357% |
| 2026-04-16 | 121.0000 | 121.0000 | 118.0000 | 120.1700 | +2.534% | 23 | 2,700 | -37.464% |
| 2026-04-15 | 114.0700 | 118.0900 | 113.4900 | 117.2000 | +11.939% | 31 | 2,716 | -35.879% |
| 2026-04-14 | 104.7500 | 105.3000 | 103.9500 | 104.7000 | +1.257% | 22 | 2,717 | -28.223% |
| 2026-04-13 | 99.0000 | 103.9700 | 98.5000 | 103.4000 | +1.373% | 26 | 2,718 | -27.321% |
| 2026-04-10 | 92.8000 | 103.8000 | 92.8000 | 102.0000 | +16.571% | 66 | 2,718 | -26.324% |
| 2026-04-09 | 86.0000 | 89.1300 | 86.0000 | 87.5000 | +4.728% | 49 | 2,728 | -14.114% |
| 2026-04-08 | 83.4500 | 83.5500 | 78.1500 | 83.5500 | +19.477% | 72 | 2,748 | -10.054% |
| 2026-04-07 | 64.1500 | 71.0500 | 64.1500 | 69.9300 | +21.617% | 71 | 2,799 | +7.465% |
| 2026-04-06 | 59.2000 | 59.2000 | 55.6200 | 57.5000 | -1.911% | 157 | 2,831 | +30.696% |
| 2026-04-02 | 52.4800 | 58.6200 | 52.4800 | 58.6200 | +2.842% | 23 | 2,703 | +28.199% |
| 2026-04-01 | 58.0000 | 58.5500 | 56.4300 | 57.0000 | +3.111% | 29 | 2,703 | +31.842% |
| 2026-03-31 | 49.3500 | 55.7000 | 49.3500 | 55.2800 | +20.043% | 33 | 2,687 | +35.944% |
| 2026-03-30 | 47.4700 | 48.5900 | 45.6000 | 46.0500 | -12.118% | 57 | 2,679 | +63.192% |
| 2026-03-27 | 53.7000 | 54.3000 | 51.4500 | 52.4000 | -10.427% | 168 | 2,697 | +43.416% |
| 2026-03-26 | 60.2000 | 60.2500 | 58.0300 | 58.5000 | -8.665% | 11 | 2,752 | +28.462% |
| 2026-03-25 | 64.0000 | 64.0500 | 62.6000 | 64.0500 | -1.974% | 36 | 2,749 | +17.330% |
| 2026-03-23 | 61.7500 | 67.2300 | 61.7500 | 65.3400 | +12.675% | 20 | 2,737 | +15.014% |
| 2026-03-20 | 61.3100 | 61.6700 | 57.9900 | 57.9900 | -7.438% | 22 | 2,726 | +29.591% |
| 2026-03-19 | 57.3100 | 62.8000 | 57.3100 | 62.6500 | +2.755% | 101 | 2,713 | +19.952% |
| 2026-03-18 | 62.0800 | 62.0800 | 60.8700 | 60.9700 | -4.075% | 12 | 2,712 | +23.257% |
| 2026-03-17 | 64.7300 | 64.9500 | 62.0000 | 63.5600 | -7.212% | 122 | 2,740 | +18.235% |
| 2026-03-16 | 68.5500 | 69.8500 | 68.5000 | 68.5000 | +0.899% | 16 | 2,771 | +9.708% |
| 2026-03-13 | 69.1400 | 69.1400 | 67.7000 | 67.8900 | -15.095% | 16 | 2,759 | +10.694% |
| 2026-03-11 | 83.9500 | 83.9500 | 79.9500 | 79.9600 | -1.890% | 7 | 2,757 | -6.016% |
| 2026-03-10 | 87.4500 | 88.5300 | 81.5000 | 81.5000 | -4.956% | 16 | 2,758 | -7.791% |
| 2026-03-09 | 79.0000 | 85.7500 | 79.0000 | 85.7500 | +15.660% | 26 | 2,765 | -12.362% |
| 2026-03-06 | 69.8000 | 81.2000 | 69.8000 | 74.1400 | -0.483% | 80 | 2,787 | +1.362% |
| 2026-03-05 | 71.0000 | 76.0100 | 68.4000 | 74.5000 | +16.497% | 150 | 2,813 | +0.872% |
| 2026-03-04 | 62.9200 | 68.0000 | 62.9200 | 63.9500 | +0.868% | 350 | 2,852 | +17.514% |
| 2026-03-03 | 61.0500 | 64.4500 | 61.0000 | 63.4000 | -4.302% | 223 | 2,746 | +18.533% |
| 2026-03-02 | 64.1000 | 66.7000 | 63.1500 | 66.2500 | -2.430% | 305 | 2,755 | +13.434% |
| 2026-02-27 | 62.0000 | 67.9000 | 62.0000 | 67.9000 | -2.020% | 257 | 2,592 | +10.677% |
| 2026-02-26 | 69.2700 | 69.3000 | 62.4000 | 69.3000 | -10.730% | 1,107 | 2,570 | +8.442% |
| 2026-02-25 | 75.2000 | 79.5600 | 75.2000 | 77.6300 | +6.943% | 973 | 1,847 | -3.195% |
| 2026-02-24 | 70.0000 | 75.2000 | 66.4100 | 72.5900 | +0.680% | 497 | 1,847 | +3.527% |
| 2026-02-23 | 80.5000 | 80.5000 | 72.1000 | 72.1000 | -7.207% | 523 | 1,581 | +4.230% |
| 2026-02-20 | 78.5000 | 81.0000 | 77.7000 | 77.7000 | 0.000% | 63 | 2,052 | -3.282% |
| 2026-02-19 | 77.7000 | 80.9700 | 76.6400 | 77.7000 | -1.646% | 439 | 2,041 | -3.282% |
| 2026-02-18 | 78.9500 | 80.3500 | 77.0200 | 79.0000 | +0.509% | 501 | 1,913 | -4.873% |
| 2026-02-17 | 70.0000 | 80.0000 | 68.4200 | 78.6000 | +1.946% | 1,407 | 1,745 | -4.389% |
| 2026-02-13 | 77.6500 | 77.7000 | 76.3000 | 77.1000 | -2.405% | 40 | 1,203 | -2.529% |
| 2026-02-12 | 85.2500 | 85.2500 | 78.7000 | 79.0000 | -7.979% | 278 | 1,203 | -4.873% |
| 2026-02-11 | 85.9000 | 85.9000 | 83.0000 | 85.8500 | +2.020% | 4 | 1,387 | -12.464% |
| 2026-02-10 | 87.5000 | 89.5000 | 84.1500 | 84.1500 | -6.500% | 48 | 1,395 | -10.695% |
| 2026-02-09 | 80.0000 | 91.5500 | 80.0000 | 90.0000 | +12.711% | 83 | 1,365 | -16.500% |
| 2026-02-06 | 71.1300 | 79.8500 | 71.1300 | 79.8500 | +23.035% | 32 | 1,317 | -5.886% |
| 2026-02-05 | 71.2400 | 74.3400 | 62.7000 | 64.9000 | +2.431% | 535 | 1,324 | +15.794% |
| 2026-02-04 | 66.5000 | 68.6700 | 56.0500 | 63.3600 | -6.341% | 299 | 858 | +18.608% |
| 2026-02-03 | 73.5000 | 73.7400 | 63.5000 | 67.6500 | -10.987% | 74 | 576 | +11.086% |
| 2026-02-02 | 76.2400 | 76.6000 | 76.0000 | 76.0000 | -3.797% | 15 | 549 | -1.118% |
| 2026-01-30 | 82.0000 | 82.0000 | 78.0500 | 79.0000 | +2.597% | 19 | 550 | -4.873% |
| 2026-01-29 | 76.0000 | 77.0000 | 71.0000 | 77.0000 | -1.282% | 17 | 538 | -2.403% |
| 2026-01-28 | 76.5000 | 78.6800 | 75.5000 | 78.0000 | +0.906% | 21 | 536 | -3.654% |
| 2026-01-27 | 78.7000 | 78.7700 | 77.2500 | 77.3000 | +3.067% | 43 | 531 | -2.781% |
| 2026-01-26 | 74.7000 | 75.0000 | 73.2700 | 75.0000 | +7.914% | 40 | 541 | +0.200% |
| 2026-01-23 | 69.0000 | 71.0000 | 67.0000 | 69.5000 | -8.733% | 48 | 536 | +8.129% |
| 2026-01-22 | 81.0000 | 81.0000 | 76.1500 | 76.1500 | -0.131% | 2 | 527 | -1.313% |
| 2026-01-21 | 77.3500 | 77.3500 | 76.2500 | 76.2500 | -5.573% | 2 | 528 | -1.443% |
| 2026-01-20 | 85.3000 | 85.6700 | 80.7500 | 80.7500 | -12.919% | 168 | 526 | -6.935% |
| 2026-01-16 | 89.5500 | 92.7300 | 87.3500 | 92.7300 | +3.263% | 29 | 610 | -18.958% |
| 2026-01-15 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +7.571% | 1 | 610 | -16.314% |
| 2026-01-14 | 87.4000 | 87.4000 | 81.6600 | 83.4800 | -11.229% | 31 | 609 | -9.978% |
| 2026-01-13 | 94.0400 | 94.0400 | 94.0400 | 94.0400 | +2.329% | 1 | 589 | -20.087% |
| 2026-01-12 | 91.4000 | 91.9000 | 90.7000 | 91.9000 | +6.194% | 23 | 590 | -18.226% |
| 2026-01-09 | 81.8600 | 87.5200 | 81.8600 | 86.5400 | +10.453% | 6 | 589 | -13.162% |
| 2026-01-08 | 81.7000 | 81.7000 | 77.9800 | 78.3500 | -11.966% | 30 | 593 | -4.084% |
| 2026-01-07 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -1.089% | 3 | 590 | -15.562% |
| 2026-01-06 | 87.8800 | 91.2000 | 87.8800 | 89.9800 | +2.553% | 16 | 590 | -16.481% |
| 2026-01-05 | 91.8000 | 91.8000 | 85.5100 | 87.7400 | -2.942% | 73 | 585 | -14.349% |
| 2026-01-02 | 96.7000 | 98.1500 | 90.0000 | 90.4000 | -0.122% | 11 | 580 | -16.869% |
| 2025-12-31 | 89.7000 | 90.5100 | 89.5300 | 90.5100 | -2.045% | 17 | 570 | -16.971% |
| 2025-12-29 | 91.2800 | 92.4000 | 90.0000 | 92.4000 | -1.387% | 31 | 570 | -18.669% |
| 2025-12-26 | 92.5600 | 93.7000 | 92.5600 | 93.7000 | +1.133% | 4 | 569 | -19.797% |
| 2025-12-24 | 91.1500 | 93.4000 | 91.1500 | 92.6500 | +1.456% | 13 | 562 | -18.888% |
| 2025-12-23 | 84.8000 | 92.0600 | 84.8000 | 91.3200 | +3.773% | 29 | 562 | -17.707% |
| 2025-12-22 | 87.0000 | 88.0000 | 85.3100 | 88.0000 | +6.473% | 18 | 540 | -14.602% |
| 2025-12-19 | 81.5000 | 83.1500 | 81.5000 | 82.6500 | +7.129% | 10 | 539 | -9.074% |
| 2025-12-18 | 76.5000 | 77.1500 | 76.3200 | 77.1500 | +0.692% | 4 | 533 | -2.592% |
| 2025-12-17 | 87.2000 | 87.2000 | 75.0000 | 76.6200 | -13.424% | 20 | 531 | -1.919% |
| 2025-12-16 | 88.3000 | 88.5000 | 85.5000 | 88.5000 | +3.147% | 16 | 532 | -15.085% |
| 2025-12-15 | 95.9100 | 96.0000 | 85.8000 | 85.8000 | -14.217% | 125 | 529 | -12.413% |
| 2025-12-12 | 109.5000 | 109.5000 | 100.0200 | 100.0200 | -27.809% | 8 | 613 | -24.865% |
| 2025-12-11 | 137.1000 | 138.5500 | 137.1000 | 138.5500 | -2.874% | 2 | 613 | -45.760% |
| 2025-12-10 | 142.6500 | 142.6500 | 142.6500 | 142.6500 | +6.559% | 1 | 613 | -47.319% |
| 2025-12-08 | 133.0000 | 133.8700 | 133.0000 | 133.8700 | +15.405% | 10 | 614 | -43.863% |
| 2025-12-03 | 116.0500 | 116.0500 | 116.0000 | 116.0000 | -6.962% | 2 | 623 | -35.216% |
| 2025-12-01 | 126.6500 | 129.1500 | 124.6700 | 124.6800 | -8.222% | 31 | 623 | -39.726% |
| 2025-11-28 | 135.5000 | 135.8500 | 134.2200 | 135.8500 | +2.235% | 4 | 623 | -44.682% |
| 2025-11-26 | 127.5000 | 132.8800 | 127.1000 | 132.8800 | +5.923% | 15 | 627 | -43.445% |
| 2025-11-25 | 121.2600 | 125.4500 | 117.1000 | 125.4500 | +4.542% | 6 | 627 | -40.096% |
| 2025-11-24 | 117.0000 | 120.0000 | 117.0000 | 120.0000 | +26.316% | 2 | 628 | -37.375% |
| 2025-11-21 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -6.680% | 1 | 629 | -20.895% |
| 2025-11-20 | 111.0000 | 113.8800 | 101.8000 | 101.8000 | +9.639% | 10 | 629 | -26.179% |
| 2025-11-18 | 89.7000 | 92.8500 | 89.7000 | 92.8500 | -0.193% | 5 | 628 | -19.063% |
| 2025-11-17 | 93.5900 | 95.6100 | 93.0300 | 93.0300 | +1.895% | 38 | 629 | -19.220% |
| 2025-11-14 | 90.6500 | 91.3000 | 90.5000 | 91.3000 | +4.343% | 4 | 600 | -17.689% |
| 2025-11-13 | 92.0000 | 92.0000 | 87.5000 | 87.5000 | -12.805% | 6 | 600 | -14.114% |
| 2025-11-12 | 99.9000 | 100.3500 | 99.9000 | 100.3500 | -1.424% | 3 | 598 | -25.112% |
| 2025-11-11 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | -1.737% | 1 | 598 | -26.179% |
| 2025-11-10 | 103.4500 | 104.5000 | 103.4000 | 103.6000 | +9.237% | 4 | 597 | -27.461% |
| 2025-11-07 | 92.9000 | 95.4800 | 89.8700 | 94.8400 | -7.671% | 26 | 597 | -20.761% |
| 2025-11-06 | 104.0500 | 104.0500 | 102.1000 | 102.7200 | -4.801% | 10 | 597 | -26.840% |
| 2025-11-05 | 106.9500 | 107.9000 | 106.9500 | 107.9000 | 0.000% | 2 | 596 | -30.352% |
| 2025-11-03 | 111.7100 | 111.7100 | 107.9000 | 107.9000 | -2.573% | 10 | 597 | -30.352% |
| 2025-10-31 | 116.1000 | 117.8400 | 110.7500 | 110.7500 | -6.690% | 12 | 597 | -32.144% |
| 2025-10-30 | 123.5300 | 123.5300 | 114.1400 | 118.6900 | -4.758% | 40 | 597 | -36.684% |
| 2025-10-29 | 116.9700 | 124.6700 | 116.9700 | 124.6200 | +9.720% | 22 | 593 | -39.697% |
| 2025-10-28 | 108.1000 | 113.5800 | 107.2700 | 113.5800 | +7.730% | 16 | 592 | -33.835% |
| 2025-10-27 | 103.4100 | 105.4300 | 100.3100 | 105.4300 | +3.312% | 52 | 596 | -28.720% |
| 2025-10-24 | 99.0200 | 102.0500 | 97.7200 | 102.0500 | +9.144% | 66 | 596 | -26.360% |
| 2025-10-23 | 91.5800 | 94.0300 | 91.5800 | 93.5000 | +5.364% | 41 | 579 | -19.626% |
| 2025-10-22 | 89.2300 | 89.8700 | 87.1900 | 88.7400 | -3.386% | 46 | 569 | -15.314% |
| 2025-10-21 | 96.7000 | 96.7200 | 90.4500 | 91.8500 | -4.203% | 111 | 564 | -18.182% |
| 2025-10-20 | 98.9500 | 98.9500 | 95.8800 | 95.8800 | -6.504% | 3 | 564 | -21.621% |
| 2025-10-16 | 104.4000 | 104.4000 | 102.5500 | 102.5500 | +1.134% | 3 | 564 | -26.719% |
| 2025-10-15 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +3.501% | 1 | 564 | -25.888% |
| 2025-10-14 | 96.9000 | 97.9700 | 96.9000 | 97.9700 | -4.791% | 2 | 564 | -23.293% |
| 2025-10-13 | 99.1000 | 103.9500 | 99.1000 | 102.9000 | +28.625% | 150 | 564 | -26.968% |
| 2025-10-10 | 91.3600 | 91.3600 | 80.0000 | 80.0000 | -12.088% | 26 | 682 | -6.062% |
| 2025-10-09 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -1.823% | 1 | 674 | -17.418% |
| 2025-10-08 | 91.0000 | 92.6900 | 89.8600 | 92.6900 | +6.786% | 4 | 674 | -18.923% |
| 2025-10-06 | 86.7500 | 87.6000 | 86.7500 | 86.8000 | -2.952% | 4 | 674 | -13.422% |
| 2025-10-02 | 89.2500 | 89.4400 | 86.5000 | 89.4400 | +14.888% | 4 | 673 | -15.977% |
| 2025-09-30 | 78.5000 | 78.5000 | 77.8500 | 77.8500 | -7.067% | 9 | 673 | -3.468% |
| 2025-09-26 | 83.7700 | 83.7700 | 83.7700 | 83.7700 | -2.819% | 2 | 673 | -10.290% |
| 2025-09-25 | 83.9100 | 86.2000 | 83.9100 | 86.2000 | +0.583% | 4 | 673 | -12.819% |
| 2025-09-24 | 86.2000 | 86.5500 | 85.7000 | 85.7000 | -1.720% | 12 | 671 | -12.310% |
| 2025-09-23 | 87.2000 | 87.2000 | 87.2000 | 87.2000 | -2.077% | 1 | 671 | -13.819% |
| 2025-09-22 | 87.9000 | 89.0500 | 87.2000 | 89.0500 | -1.493% | 23 | 671 | -15.609% |
| 2025-09-19 | 87.7000 | 90.7500 | 87.7000 | 90.4000 | -1.739% | 25 | 671 | -16.869% |
| 2025-09-17 | 91.3600 | 92.0000 | 91.3600 | 92.0000 | -11.708% | 2 | 669 | -18.315% |
| 2025-09-16 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | +4.409% | 1 | 669 | -27.879% |
| 2025-09-15 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | -3.603% | 1 | 669 | -24.699% |
| 2025-09-12 | 101.4000 | 103.5300 | 101.4000 | 103.5300 | -0.595% | 11 | 669 | -27.412% |
| 2025-09-11 | 104.1000 | 104.1500 | 104.1000 | 104.1500 | -3.601% | 25 | 663 | -27.844% |
| 2025-09-10 | 93.8000 | 110.5500 | 93.8000 | 108.0400 | +30.752% | 75 | 692 | -30.442% |
| 2025-09-09 | 89.0000 | 89.3700 | 82.6300 | 82.6300 | -6.864% | 52 | 686 | -9.052% |
| 2025-09-08 | 84.5800 | 92.2200 | 84.5800 | 88.7200 | +9.086% | 21 | 680 | -15.295% |
| 2025-09-05 | 93.5000 | 93.5000 | 78.4500 | 81.3300 | +31.262% | 25 | 678 | -7.599% |
| 2025-09-04 | 61.2500 | 61.9600 | 61.2500 | 61.9600 | +3.267% | 3 | 681 | +21.288% |
| 2025-09-03 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +7.914% | 2 | 680 | +25.250% |
| 2025-09-02 | 55.5000 | 55.6000 | 55.5000 | 55.6000 | -2.882% | 109 | 680 | +35.162% |
| 2025-08-29 | 63.5000 | 63.5000 | 56.4400 | 57.2500 | -13.060% | 46 | 561 | +31.266% |
| 2025-08-28 | 63.3000 | 65.8500 | 63.3000 | 65.8500 | +15.466% | 7 | 561 | +14.123% |
| 2025-08-27 | 56.0500 | 57.0300 | 56.0500 | 57.0300 | -2.162% | 2 | 559 | +31.773% |
| 2025-08-26 | 58.3800 | 58.3800 | 58.2900 | 58.2900 | +0.935% | 3 | 559 | +28.924% |
| 2025-08-25 | 56.9000 | 57.7500 | 56.9000 | 57.7500 | +3.162% | 3 | 559 | +30.130% |
| 2025-08-22 | 55.9800 | 55.9800 | 55.9800 | 55.9800 | +5.623% | 1 | 559 | +34.244% |
| 2025-08-21 | 54.7500 | 54.7500 | 53.0000 | 53.0000 | -2.930% | 2 | 559 | +41.792% |
| 2025-08-20 | 56.5000 | 56.5000 | 52.2000 | 54.6000 | -5.504% | 5 | 559 | +37.637% |
| 2025-08-19 | 61.7000 | 61.7000 | 57.0000 | 57.7800 | -7.255% | 17 | 559 | +30.062% |
| 2025-08-18 | 62.4000 | 62.4000 | 62.3000 | 62.3000 | -3.932% | 3 | 560 | +20.626% |
| 2025-08-15 | 66.0000 | 66.0000 | 62.3000 | 64.8500 | -5.878% | 32 | 560 | +15.883% |
| 2025-08-14 | 68.6000 | 68.9000 | 67.2500 | 68.9000 | +0.923% | 39 | 540 | +9.071% |
| 2025-08-13 | 70.7700 | 70.7700 | 67.5800 | 68.2700 | -0.467% | 4 | 534 | +10.078% |
| 2025-08-12 | 66.0000 | 68.5900 | 66.0000 | 68.5900 | +5.199% | 12 | 535 | +9.564% |
| 2025-08-11 | 63.4800 | 65.2000 | 62.7000 | 65.2000 | +1.875% | 9 | 534 | +15.261% |
| 2025-08-08 | 65.6000 | 65.6000 | 64.0000 | 64.0000 | +0.141% | 2 | 537 | +17.422% |
| 2025-08-07 | 66.6800 | 66.6800 | 63.9100 | 63.9100 | +3.197% | 29 | 535 | +17.587% |
| 2025-08-06 | 58.1000 | 61.9300 | 58.1000 | 61.9300 | +5.503% | 25 | 535 | +21.347% |
| 2025-08-05 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -1.477% | 1 | 531 | +28.024% |
| 2025-08-04 | 58.8000 | 59.5800 | 58.8000 | 59.5800 | +9.081% | 3 | 531 | +26.133% |
| 2025-08-01 | 51.2500 | 57.1000 | 51.2500 | 54.6200 | -9.329% | 8 | 529 | +37.587% |
| 2025-07-31 | 64.2500 | 64.2500 | 60.2400 | 60.2400 | -2.524% | 8 | 529 | +24.751% |
| 2025-07-30 | 61.6500 | 61.8000 | 61.6500 | 61.8000 | +2.658% | 4 | 528 | +21.602% |
| 2025-07-29 | 61.2500 | 61.7000 | 58.4300 | 60.2000 | +5.061% | 37 | 527 | +24.834% |
| 2025-07-28 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +5.428% | 1 | 507 | +31.152% |
| 2025-07-21 | 54.4500 | 54.4500 | 54.3500 | 54.3500 | -0.531% | 2 | 506 | +38.270% |
| 2025-07-17 | 54.6400 | 54.6400 | 54.6400 | 54.6400 | +10.719% | 3 | 507 | +37.537% |
| 2025-07-16 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +6.152% | 1 | 504 | +52.280% |
| 2025-07-14 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | -1.712% | 2 | 504 | +61.648% |
| 2025-07-11 | 46.9000 | 47.3000 | 46.9000 | 47.3000 | -1.458% | 14 | 502 | +58.879% |
| 2025-07-10 | 48.4500 | 48.5000 | 47.8000 | 48.0000 | -4.743% | 6 | 501 | +56.563% |
| 2025-07-09 | 49.0000 | 50.8700 | 49.0000 | 50.3900 | +4.004% | 76 | 502 | +49.137% |
| 2025-07-08 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -2.299% | 1 | 502 | +55.108% |
| 2025-07-07 | 50.3000 | 50.6500 | 49.5900 | 49.5900 | +7.804% | 4 | 503 | +51.543% |
| 2025-07-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.427% | 2 | 502 | +63.370% |
| 2025-07-01 | 44.9000 | 44.9000 | 44.0500 | 44.0500 | -5.775% | 6 | 505 | +70.602% |
| 2025-06-27 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +2.860% | 10 | 505 | +60.749% |
| 2025-06-26 | 45.2000 | 45.4500 | 45.2000 | 45.4500 | +3.295% | 8 | 495 | +65.347% |
| 2025-06-24 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +22.426% | 1 | 495 | +70.795% |
| 2025-06-20 | 36.8000 | 36.8000 | 35.9400 | 35.9400 | -9.585% | 10 | 495 | +109.098% |
| 2025-06-12 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +4.331% | 2 | 498 | +89.057% |
| 2025-06-06 | 38.5000 | 38.5000 | 38.1000 | 38.1000 | -15.050% | 10 | 498 | +97.244% |
| 2025-06-05 | 45.5500 | 46.4200 | 44.8500 | 44.8500 | +10.197% | 24 | 498 | +67.559% |
| 2025-06-03 | 39.2200 | 40.7000 | 39.2200 | 40.7000 | +17.732% | 38 | 493 | +84.644% |
| 2025-05-30 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | -0.173% | 4 | 463 | +117.385% |
| 2025-05-28 | 33.7100 | 34.6300 | 33.7100 | 34.6300 | +9.554% | 3 | 465 | +117.008% |
| 2025-05-21 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +4.600% | 4 | 464 | +137.741% |
| 2025-05-20 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +2.789% | 1 | 460 | +148.676% |
| 2025-05-16 | 31.0000 | 31.0000 | 29.4000 | 29.4000 | -1.804% | 8 | 460 | +155.612% |
| 2025-05-15 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -4.038% | 19 | 459 | +151.002% |
| 2025-05-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +33.447% | 1 | 440 | +140.865% |
| 2025-05-08 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +22.280% | 1 | 439 | +221.429% |
| 2025-05-02 | 19.6500 | 19.6500 | 19.1200 | 19.1200 | +11.487% | 4 | 438 | +293.044% |
| 2025-05-01 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | +10.006% | 77 | 438 | +338.192% |
| 2025-04-25 | 15.4000 | 15.5900 | 15.4000 | 15.5900 | +52.843% | 98 | 361 | +382.040% |
| 2025-04-17 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -8.602% | 4 | 348 | +636.765% |
| 2025-04-16 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -11.076% | 2 | 348 | +573.387% |
| 2025-04-14 | 12.3700 | 12.5500 | 12.3700 | 12.5500 | -10.676% | 26 | 346 | +498.805% |
| 2025-04-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +54.396% | 2 | 339 | +434.875% |
| 2025-04-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.392% | 1 | 339 | +725.824% |
| 2025-04-08 | 10.2000 | 10.2700 | 10.2000 | 10.2700 | +33.377% | 2 | 339 | +631.743% |
| 2025-04-07 | 6.9000 | 8.0000 | 6.9000 | 7.7000 | +17.737% | 80 | 338 | +875.974% |
| 2025-04-04 | 5.6800 | 6.5400 | 5.5100 | 6.5400 | -35.055% | 70 | 278 | +1049.083% |
| 2025-04-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -3.636% | 1 | 252 | +646.276% |
| 2025-03-28 | 10.4000 | 10.4500 | 10.1500 | 10.4500 | -0.948% | 108 | 251 | +619.139% |
| 2025-03-27 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -15.532% | 45 | 281 | +612.322% |
| 2025-03-26 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -13.862% | 1 | 326 | +501.681% |
| 2025-03-25 | 15.2000 | 15.2000 | 14.5000 | 14.5000 | -17.143% | 2 | 327 | +418.276% |
| 2025-03-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.632% | 1 | 327 | +329.429% |
| 2025-03-14 | 18.2500 | 18.4000 | 18.2500 | 18.3500 | +24.407% | 12 | 326 | +309.537% |
| 2025-03-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.518% | 10 | 326 | +409.492% |
| 2025-03-07 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +17.394% | 2 | 316 | +350.810% |
| 2025-03-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -17.681% | 1 | 317 | +429.225% |
| 2025-03-05 | 16.4500 | 17.2500 | 16.4500 | 17.2500 | +6.154% | 14 | 317 | +335.652% |
| 2025-03-04 | 15.5300 | 16.2500 | 15.5300 | 16.2500 | -7.565% | 101 | 317 | +362.462% |
| 2025-03-03 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -12.100% | 90 | 241 | +327.474% |
| 2025-02-28 | 20.2000 | 20.2000 | 20.0000 | 20.0000 | -8.884% | 8 | 331 | +275.750% |
| 2025-02-25 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -13.412% | 90 | 242 | +242.369% |
| 2025-02-24 | 25.0000 | 25.3500 | 25.0000 | 25.3500 | -4.340% | 20 | 242 | +196.450% |
| 2025-02-21 | 27.4500 | 27.4500 | 26.5000 | 26.5000 | -11.371% | 4 | 242 | +183.585% |
| 2025-02-20 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -14.179% | 3 | 240 | +151.338% |
| 2025-02-12 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +13.154% | 20 | 237 | +115.700% |
| 2025-02-07 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | -6.185% | 2 | 227 | +144.073% |
| 2025-02-06 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +16.797% | 2 | 227 | +128.976% |
| 2025-02-03 | 29.3500 | 29.3500 | 28.1000 | 28.1000 | -3.070% | 3 | 227 | +167.438% |
| 2025-01-31 | 28.1000 | 29.0500 | 28.1000 | 28.9900 | +37.720% | 72 | 226 | +159.227% |
| 2025-01-28 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -11.031% | 1 | 224 | +257.007% |
| 2025-01-27 | 27.1500 | 27.1500 | 23.5300 | 23.6600 | -36.054% | 156 | 223 | +217.625% |
| 2025-01-22 | 37.7000 | 37.7000 | 37.0000 | 37.0000 | +6.936% | 7 | 102 | +103.108% |
| 2025-01-17 | 33.6500 | 34.6000 | 33.6500 | 34.6000 | +4.944% | 24 | 103 | +117.197% |
| 2025-01-16 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | +11.763% | 1 | 103 | +127.934% |
| 2025-01-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -7.233% | 2 | 102 | +154.746% |
| 2025-01-08 | 30.7000 | 31.8000 | 30.7000 | 31.8000 | -6.881% | 10 | 106 | +136.321% |
| 2025-01-06 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +3.172% | 10 | 106 | +120.059% |
| 2025-01-02 | 33.5500 | 33.5500 | 33.1000 | 33.1000 | -12.780% | 7 | 96 | +127.039% |
| 2024-12-27 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -8.774% | 2 | 96 | +98.024% |
| 2024-12-26 | 39.9500 | 42.7500 | 39.9500 | 41.6000 | +10.933% | 67 | 95 | +80.649% |
| 2024-12-24 | 37.3000 | 37.5000 | 37.3000 | 37.5000 | +11.607% | 6 | 32 | +100.400% |
| 2024-12-20 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -7.438% | 1 | 32 | +123.661% |
| 2024-12-18 | 36.3000 | 36.3100 | 36.3000 | 36.3000 | -9.814% | 10 | 31 | +107.025% |
| 2024-12-17 | 40.0000 | 40.2500 | 40.0000 | 40.2500 | -13.067% | 2 | 28 | +86.708% |
| 2024-12-16 | 43.6000 | 46.3000 | 43.6000 | 46.3000 | 0.000% | 26 | 26 | +62.311% |