Dark

AVGO20270115C290
AVGO Jan 15 2027 290.00 Call (AVGO270115C00290000)
option OPRA

EOD

Jun 30, 2026

109.28+5.840%(+6.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	109.8000	109.8000	109.2800	109.2800	+5.840%	9	579	0.000%
2026-06-26	103.2500	103.2500	103.2500	103.2500	-9.943%	1	573	+5.840%
2026-06-24	116.4500	116.4500	114.6500	114.6500	-17.010%	7	574	-4.684%
2026-06-18	138.1500	138.1500	138.1500	138.1500	+24.258%	2	576	-20.898%
2026-06-16	111.0000	111.1800	111.0000	111.1800	-10.339%	10	576	-1.709%
2026-06-15	125.4000	125.4500	122.7000	124.0000	+8.820%	23	582	-11.871%
2026-06-12	113.9500	113.9500	113.9500	113.9500	-0.114%	1	602	-4.098%
2026-06-11	110.5500	114.0800	110.5500	114.0800	+7.168%	10	601	-4.208%
2026-06-10	109.3400	109.3400	106.4500	106.4500	-6.029%	3	610	+2.659%
2026-06-09	113.2800	113.2800	113.2800	113.2800	-7.186%	1	611	-3.531%
2026-06-05	131.4300	131.8500	122.0500	122.0500	-16.724%	12	612	-10.463%
2026-06-04	137.7000	152.3300	137.5000	146.5600	-30.583%	18	612	-25.437%
2026-06-03	205.3300	211.6000	205.3300	211.1300	+1.063%	3	613	-48.240%
2026-06-02	208.9100	208.9100	208.9100	208.9100	+10.751%	5	611	-47.690%
2026-06-01	176.6600	188.6300	176.6600	188.6300	+12.601%	2	606	-42.066%
2026-05-29	164.6000	173.8000	164.6000	167.5200	+7.453%	8	606	-34.766%
2026-05-27	155.9000	155.9000	155.9000	155.9000	+3.020%	1	607	-29.904%
2026-05-26	151.3300	151.3300	151.3300	151.3300	+6.301%	1	606	-27.787%
2026-05-19	142.3600	142.3600	142.3600	142.3600	-8.860%	1	606	-23.237%
2026-05-15	154.7000	156.2000	153.0500	156.2000	-8.118%	23	606	-30.038%
2026-05-14	160.0000	170.0000	159.0000	170.0000	+14.478%	15	607	-35.718%
2026-05-13	148.5000	148.5000	148.5000	148.5000	-7.758%	5	609	-26.411%
2026-05-11	155.6000	160.9900	155.6000	160.9900	+2.509%	9	609	-32.120%
2026-05-08	157.0500	157.0500	157.0500	157.0500	+8.057%	1	617	-30.417%
2026-05-07	153.0500	153.0500	141.3200	145.3400	-4.932%	6	618	-24.811%
2026-05-06	163.1000	163.1000	152.8800	152.8800	-4.288%	3	620	-28.519%
2026-05-05	160.0000	160.0000	159.7300	159.7300	+10.693%	2	621	-31.585%
2026-05-04	147.2500	148.2900	144.3000	144.3000	-5.109%	4	623	-24.269%
2026-05-01	152.0700	152.0700	152.0700	152.0700	+4.782%	3	627	-28.138%
2026-04-30	144.6400	145.1300	144.6400	145.1300	+10.617%	6	627	-24.702%
2026-04-29	131.2000	131.2000	131.2000	131.2000	-0.989%	1	622	-16.707%
2026-04-28	132.5100	132.5100	132.5100	132.5100	-10.828%	1	623	-17.531%
2026-04-27	150.9000	150.9000	148.6000	148.6000	-1.817%	7	623	-26.460%
2026-04-23	152.9000	152.9000	151.3500	151.3500	+3.135%	2	617	-27.796%
2026-04-22	143.0000	146.7500	143.0000	146.7500	+7.857%	35	619	-25.533%
2026-04-21	136.0600	136.0600	136.0600	136.0600	+2.687%	1	619	-19.682%
2026-04-20	134.6000	134.6000	132.5000	132.5000	-4.929%	5	619	-17.525%
2026-04-17	139.1700	139.3700	139.1700	139.3700	+4.750%	3	619	-21.590%
2026-04-16	133.8200	134.2000	133.0500	133.0500	+5.178%	6	619	-17.865%
2026-04-15	129.8500	129.8500	126.5000	126.5000	+6.213%	5	616	-13.613%
2026-04-14	119.2000	120.0700	118.3000	119.1000	+0.515%	13	620	-8.245%
2026-04-13	113.5500	118.4900	112.8700	118.4900	+3.187%	22	630	-7.773%
2026-04-10	108.7500	116.5700	108.7500	114.8300	+16.166%	24	632	-4.833%
2026-04-09	98.8800	101.2900	98.8500	98.8500	+3.878%	22	647	+10.551%
2026-04-08	92.5000	96.3500	92.5000	95.1600	+14.444%	17	662	+14.838%
2026-04-07	80.8000	83.1500	80.0000	83.1500	+20.507%	5	666	+31.425%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+0.364%	15	665	+58.377%
2026-04-02	64.7500	68.7500	61.5000	68.7500	+1.103%	25	657	+58.953%
2026-04-01	67.5500	68.7500	67.3000	68.0000	+3.976%	18	657	+60.706%
2026-03-31	59.2500	65.4000	59.0000	65.4000	+21.833%	6	641	+67.095%
2026-03-30	61.0000	61.0000	53.6700	53.6800	-13.069%	11	640	+103.577%
2026-03-27	64.3000	64.3000	61.7500	61.7500	-9.325%	12	634	+76.972%
2026-03-26	69.7500	69.7500	67.9500	68.1000	-5.809%	17	626	+60.470%
2026-03-25	74.3500	74.3500	72.3000	72.3000	+1.774%	3	626	+51.148%
2026-03-24	71.0400	71.0400	71.0400	71.0400	-5.469%	26	627	+53.829%
2026-03-23	78.0800	78.0800	75.1500	75.1500	+9.628%	6	619	+45.416%
2026-03-20	68.5500	68.5500	68.5500	68.5500	-6.340%	1	622	+59.416%
2026-03-19	68.3000	73.1900	68.3000	73.1900	+2.149%	26	621	+49.310%
2026-03-18	71.5000	71.6600	71.5000	71.6500	-3.735%	11	605	+52.519%
2026-03-17	77.0500	77.1500	72.8500	74.4300	-5.003%	35	609	+46.823%
2026-03-16	78.3500	78.3500	78.3500	78.3500	-1.915%	1	595	+39.477%
2026-03-13	87.5700	87.5700	79.8800	79.8800	-10.458%	2	594	+36.805%
2026-03-12	91.1500	91.1500	89.2100	89.2100	-6.439%	6	593	+22.497%
2026-03-11	95.3500	95.3500	95.3500	95.3500	-1.171%	11	594	+14.609%
2026-03-09	84.2500	96.8500	84.2500	96.4800	+4.984%	19	594	+13.267%
2026-03-06	84.1300	92.7500	84.1300	91.9000	+11.882%	31	608	+18.912%
2026-03-05	81.0000	86.1000	81.0000	82.1400	+7.682%	13	594	+33.041%
2026-03-04	73.6700	76.7500	73.6700	76.2800	+3.726%	9	596	+43.262%
2026-03-03	71.1900	73.5400	71.1900	73.5400	-1.553%	4	595	+48.599%
2026-03-02	74.3600	74.7000	74.3600	74.7000	-2.569%	6	594	+46.292%
2026-02-27	76.6700	76.6700	76.6700	76.6700	-3.194%	3	590	+42.533%
2026-02-26	72.8000	79.2000	72.0000	79.2000	-12.592%	9	587	+37.980%
2026-02-25	87.7700	90.6100	87.7500	90.6100	+9.964%	5	578	+20.605%
2026-02-24	82.4000	82.4000	82.4000	82.4000	-6.332%	3	578	+32.621%
2026-02-20	91.1300	91.1300	87.9700	87.9700	-0.091%	34	576	+24.224%
2026-02-19	91.3500	91.4500	88.0500	88.0500	-2.058%	3	580	+24.111%
2026-02-18	89.9000	89.9000	89.9000	89.9000	+0.368%	10	580	+21.557%
2026-02-17	83.6300	89.6900	83.6300	89.5700	+7.013%	199	580	+22.005%
2026-02-13	87.3700	87.3700	83.6500	83.7000	-10.500%	59	558	+30.562%
2026-02-12	97.5500	97.5500	93.5200	93.5200	+2.769%	2	558	+16.852%
2026-02-11	97.0000	97.0000	91.0000	91.0000	-5.553%	8	559	+20.088%
2026-02-10	99.9300	99.9300	96.3500	96.3500	-2.628%	15	551	+13.420%
2026-02-09	91.5500	103.0800	91.5500	98.9500	+11.720%	12	538	+10.440%
2026-02-06	85.0500	89.7000	83.4100	88.5700	+8.822%	41	540	+23.383%
2026-02-05	77.9700	83.6500	76.1000	81.3900	+14.071%	12	544	+34.267%
2026-02-04	76.1500	76.1500	64.1000	71.3500	-8.643%	23	548	+53.160%
2026-02-03	91.8900	91.8900	73.6900	78.1000	-9.971%	29	545	+39.923%
2026-02-02	88.6100	88.6100	86.7500	86.7500	+0.580%	4	536	+25.971%
2026-01-30	88.7700	91.9500	86.2500	86.2500	+3.293%	15	537	+26.701%
2026-01-29	89.9500	89.9500	81.0000	83.5000	-1.359%	9	531	+30.874%
2026-01-28	85.9500	85.9500	84.6500	84.6500	-4.856%	3	523	+29.096%
2026-01-27	86.6300	88.9700	86.6300	88.9700	+5.290%	4	521	+22.828%
2026-01-26	81.5800	85.0000	81.5800	84.5000	+6.023%	8	520	+29.325%
2026-01-23	78.5500	80.4100	78.2500	79.7000	-7.379%	16	517	+37.114%
2026-01-22	85.3000	86.0500	85.3000	86.0500	-3.423%	2	515	+26.996%
2026-01-21	87.2300	89.1900	84.5900	89.1000	-2.088%	14	514	+22.649%
2026-01-20	97.0000	97.0000	90.9000	91.0000	-9.354%	7	508	+20.088%
2026-01-16	100.3900	100.3900	100.3900	100.3900	+0.692%	1	505	+8.855%
2026-01-15	99.7000	99.7000	99.7000	99.7000	+8.962%	1	505	+9.609%
2026-01-14	99.1000	99.1000	91.5000	91.5000	-16.629%	17	505	+19.432%
2026-01-13	107.7000	109.7500	107.7000	109.7500	+5.225%	4	496	-0.428%
2026-01-12	103.1000	104.3000	101.0500	104.3000	+4.982%	15	498	+4.775%
2026-01-09	93.1500	99.3500	93.1500	99.3500	+11.179%	7	505	+9.995%
2026-01-08	95.0000	95.0000	89.3600	89.3600	-11.743%	9	505	+22.292%
2026-01-07	94.0000	101.2500	93.0000	101.2500	-0.246%	7	500	+7.931%
2026-01-06	96.0000	101.5000	96.0000	101.5000	+4.639%	5	499	+7.665%
2026-01-05	99.6300	99.6300	97.0000	97.0000	-4.311%	2	495	+12.660%
2026-01-02	108.0000	108.0000	101.0500	101.3700	+0.128%	5	495	+7.803%
2025-12-31	101.3100	101.3100	101.2400	101.2400	-2.155%	3	492	+7.942%
2025-12-30	103.4700	103.4700	103.4700	103.4700	+0.039%	1	492	+5.615%
2025-12-29	102.0800	103.4300	102.0800	103.4300	+0.417%	5	492	+5.656%
2025-12-26	103.0000	103.0000	103.0000	103.0000	+0.126%	2	494	+6.097%
2025-12-23	96.6000	102.8700	96.6000	102.8700	+4.969%	2	492	+6.231%
2025-12-22	98.0000	98.0000	98.0000	98.0000	+4.701%	1	492	+11.510%
2025-12-19	91.7000	94.8200	91.7000	93.6000	+5.169%	20	491	+16.752%
2025-12-18	89.5100	89.5100	84.6000	89.0000	+2.783%	14	482	+22.787%
2025-12-17	89.8000	89.8000	84.1000	86.5900	-13.410%	5	480	+26.204%
2025-12-16	96.5000	100.0000	95.5000	100.0000	+2.041%	5	478	+9.280%
2025-12-15	100.5000	100.5000	98.0000	98.0000	-11.063%	6	475	+11.510%
2025-12-12	117.7000	117.7000	110.1900	110.1900	-28.332%	34	474	-0.826%
2025-12-11	153.7500	153.7500	153.7500	153.7500	+2.139%	15	471	-28.924%
2025-12-09	150.5300	150.5300	150.5300	150.5300	+0.837%	1	456	-27.403%
2025-12-08	149.4500	149.4500	148.5300	149.2800	+8.245%	5	455	-26.795%
2025-12-05	137.9100	137.9100	137.9100	137.9100	+5.114%	4	455	-20.760%
2025-12-04	131.3200	132.7000	131.2000	131.2000	-12.551%	50	451	-16.707%
2025-11-28	150.0300	150.0300	150.0300	150.0300	+6.367%	2	488	-27.161%
2025-11-26	141.0500	141.0500	141.0500	141.0500	+1.409%	34	487	-22.524%
2025-11-25	130.0000	139.0900	130.0000	139.0900	+6.379%	2	487	-21.432%
2025-11-24	127.9400	130.7500	127.9400	130.7500	+16.429%	6	486	-16.421%
2025-11-20	112.3000	112.3000	112.3000	112.3000	+3.198%	1	485	-2.689%
2025-11-19	108.8200	108.8200	108.8200	108.8200	+7.423%	2	486	+0.423%
2025-11-18	101.0000	101.3000	101.0000	101.3000	-1.936%	3	486	+7.878%
2025-11-17	103.3000	103.3000	103.3000	103.3000	+2.095%	1	486	+5.789%
2025-11-14	100.7000	101.1800	100.6000	101.1800	-9.035%	25	486	+8.006%
2025-11-12	111.2300	111.2300	111.2300	111.2300	-2.293%	1	482	-1.753%
2025-11-10	113.9400	113.9400	113.8400	113.8400	+6.442%	4	482	-4.006%
2025-11-07	106.0000	107.9000	106.0000	106.9500	-5.337%	25	480	+2.179%
2025-11-06	112.5000	112.9800	112.5000	112.9800	+1.464%	2	484	-3.275%
2025-11-05	111.3500	111.3500	111.3500	111.3500	-7.084%	2	485	-1.859%
2025-11-04	119.8400	119.8400	119.8400	119.8400	+0.075%	1	485	-8.812%
2025-11-03	119.7500	119.7500	119.7500	119.7500	-6.078%	2	484	-8.743%
2025-10-31	127.5000	127.5000	127.5000	127.5000	-3.005%	2	484	-14.290%
2025-10-30	129.6000	131.4500	129.6000	131.4500	-1.756%	2	484	-16.866%
2025-10-29	135.3500	135.3500	133.8000	133.8000	+5.379%	2	484	-18.326%
2025-10-28	121.7600	126.9700	121.7600	126.9700	+8.950%	2	483	-13.932%
2025-10-27	116.8000	116.8000	116.1000	116.5400	+5.868%	4	484	-6.230%
2025-10-24	108.6000	110.0800	108.6000	110.0800	+8.187%	8	484	-0.727%
2025-10-23	101.7500	101.7500	101.7500	101.7500	+0.514%	1	484	+7.400%
2025-10-22	98.0500	101.2300	98.0500	101.2300	-1.956%	2	485	+7.952%
2025-10-21	103.2500	103.2500	103.2500	103.2500	-3.505%	1	484	+5.840%
2025-10-20	107.0000	107.0000	107.0000	107.0000	-1.346%	1	483	+2.131%
2025-10-17	110.1500	110.1500	108.4600	108.4600	-9.662%	3	483	+0.756%
2025-10-16	118.5000	120.0600	118.5000	120.0600	+9.945%	3	485	-8.979%
2025-10-15	112.6000	114.2000	109.2000	109.2000	+5.304%	5	486	+0.073%
2025-10-14	103.7000	103.7000	103.7000	103.7000	-9.511%	10	486	+5.381%
2025-10-13	114.6000	114.6000	114.6000	114.6000	+22.436%	1	486	-4.642%
2025-10-10	103.9000	103.9000	93.3500	93.6000	-9.661%	22	486	+16.752%
2025-10-09	103.6100	103.6100	103.6100	103.6100	+1.758%	1	495	+5.472%
2025-10-08	100.1800	101.8200	100.1800	101.8200	+11.681%	6	496	+7.327%
2025-10-07	89.9500	91.1700	89.9500	91.1700	-5.913%	2	494	+19.864%
2025-10-06	97.0000	97.2000	96.9000	96.9000	-0.309%	11	494	+12.776%
2025-10-03	97.2000	97.2000	97.2000	97.2000	-2.164%	1	485	+12.428%
2025-10-02	97.1000	99.3500	96.5000	99.3500	+6.713%	25	484	+9.995%
2025-10-01	88.8400	96.1200	88.8400	93.1000	+6.157%	6	481	+17.379%
2025-09-30	87.9000	87.9000	87.7000	87.7000	-2.121%	3	482	+24.607%
2025-09-29	91.7000	91.7000	89.6000	89.6000	-0.994%	4	482	+21.964%
2025-09-25	90.5000	90.5000	90.5000	90.5000	-5.935%	1	482	+20.751%
2025-09-24	96.2100	96.2100	96.2100	96.2100	-4.240%	5	481	+13.585%
2025-09-22	101.0000	101.0000	100.4700	100.4700	-1.258%	11	481	+8.769%
2025-09-19	99.0000	101.7500	99.0000	101.7500	+0.266%	4	476	+7.400%
2025-09-18	104.7500	104.7500	101.4800	101.4800	-10.661%	8	476	+7.686%
2025-09-16	113.5900	113.5900	113.5900	113.5900	-2.881%	1	481	-3.794%
2025-09-15	116.9600	116.9600	116.9600	116.9600	+2.876%	5	481	-6.566%
2025-09-12	113.6900	113.6900	113.6900	113.6900	+0.878%	1	484	-3.879%
2025-09-11	118.3400	118.3400	112.7000	112.7000	-3.675%	6	485	-3.035%
2025-09-10	107.0000	123.0700	107.0000	117.0000	+24.760%	22	481	-6.598%
2025-09-09	99.0200	99.0200	93.7800	93.7800	-5.340%	4	484	+16.528%
2025-09-08	98.0000	106.9100	98.0000	99.0700	+5.394%	28	483	+10.306%
2025-09-05	102.0000	102.7400	94.0000	94.0000	+33.144%	18	479	+16.255%
2025-09-04	70.7200	71.7000	70.6000	70.6000	+0.498%	57	482	+54.788%
2025-09-03	66.3400	70.2500	66.3400	70.2500	+5.830%	5	534	+55.559%
2025-09-02	62.8000	66.3800	62.8000	66.3800	-0.015%	2	534	+64.628%
2025-08-29	71.1000	71.1000	65.0500	66.3900	-11.657%	15	531	+64.603%
2025-08-28	73.1700	75.1500	73.1700	75.1500	+8.913%	8	531	+45.416%
2025-08-27	67.8300	69.0000	67.8300	69.0000	+2.222%	2	530	+58.377%
2025-08-26	65.3900	67.5000	64.9500	67.5000	+0.596%	6	530	+61.896%
2025-08-25	67.0100	67.1000	67.0100	67.1000	-0.813%	6	525	+62.861%
2025-08-22	66.3000	68.0000	66.3000	67.6500	+8.327%	3	527	+61.537%
2025-08-21	62.6500	62.6500	62.4500	62.4500	-1.498%	4	527	+74.988%
2025-08-20	60.7500	63.4000	60.2000	63.4000	-4.230%	213	525	+72.366%
2025-08-19	70.6500	70.6500	66.2000	66.2000	-13.328%	9	549	+65.076%
2025-08-15	76.3800	76.3800	76.3800	76.3800	-2.886%	1	550	+43.074%
2025-08-14	75.2500	78.6500	75.2500	78.6500	+4.449%	2	551	+38.945%
2025-08-13	76.2500	76.2500	74.5400	75.3000	-0.265%	25	551	+45.126%
2025-08-12	75.5000	75.5000	75.5000	75.5000	+1.533%	1	557	+44.742%
2025-08-08	75.6500	75.7000	74.3600	74.3600	+1.779%	54	558	+46.961%
2025-08-07	73.0600	73.0600	73.0600	73.0600	+5.884%	2	579	+49.576%
2025-08-06	67.1000	69.0000	67.1000	69.0000	-1.681%	5	580	+58.377%
2025-08-05	68.4500	70.1800	68.4500	70.1800	+2.722%	4	580	+55.714%
2025-08-04	67.5700	69.3000	67.5700	68.3200	+7.675%	13	582	+59.953%
2025-08-01	60.7900	63.4500	60.7900	63.4500	-5.015%	3	581	+72.230%
2025-07-31	71.4500	71.4500	66.8000	66.8000	-6.377%	11	579	+63.593%
2025-07-30	70.1000	72.4500	70.1000	71.3500	+5.704%	14	584	+53.160%
2025-07-29	69.6500	69.9000	67.5000	67.5000	+2.010%	4	583	+61.896%
2025-07-28	64.8000	66.1700	64.6500	66.1700	+2.351%	59	582	+65.150%
2025-07-25	63.4000	64.6500	63.4000	64.6500	+2.456%	11	575	+69.033%
2025-07-24	63.1600	63.3000	62.8000	63.1000	+15.993%	32	578	+73.185%
2025-07-23	54.2000	54.4000	54.2000	54.4000	-9.318%	3	548	+100.882%
2025-07-18	62.8400	62.8400	59.9900	59.9900	-3.475%	8	549	+82.164%
2025-07-17	63.2000	63.2000	62.1500	62.1500	+8.464%	30	545	+75.833%
2025-07-16	57.3000	57.3000	57.3000	57.3000	-1.036%	3	519	+90.716%
2025-07-15	58.2500	58.2500	57.9000	57.9000	+4.230%	18	522	+88.739%
2025-07-14	55.2500	55.5500	54.3000	55.5500	+0.398%	7	522	+96.724%
2025-07-11	54.9000	55.3300	54.6000	55.3300	-0.575%	9	520	+97.506%
2025-07-10	55.8400	55.8400	55.6500	55.6500	-2.025%	20	519	+96.370%
2025-07-09	56.8000	56.8000	56.8000	56.8000	+2.435%	5	519	+92.394%
2025-07-08	56.8500	56.8500	55.4500	55.4500	-2.291%	7	519	+97.078%
2025-07-07	56.7500	56.7500	56.7500	56.7500	+3.464%	5	519	+92.564%
2025-07-03	54.8500	54.8500	54.8500	54.8500	+6.816%	5	514	+99.234%
2025-07-01	51.9000	51.9000	51.3500	51.3500	-11.648%	4	523	+112.814%
2025-06-30	55.7000	58.1200	55.7000	58.1200	+6.878%	10	522	+88.025%
2025-06-27	54.5000	54.5000	54.3800	54.3800	+0.518%	6	512	+100.956%
2025-06-26	53.3000	54.1000	53.1500	54.1000	+6.601%	7	508	+101.996%
2025-06-25	51.7500	51.7500	50.7500	50.7500	+2.962%	11	502	+115.330%
2025-06-24	50.0500	50.0500	49.2900	49.2900	+16.250%	6	501	+121.708%
2025-06-23	42.4000	42.4000	42.4000	42.4000	-1.050%	8	501	+157.736%
2025-06-20	42.8500	42.8500	42.8500	42.8500	-1.267%	2	493	+155.029%
2025-06-18	43.4000	43.4000	43.4000	43.4000	-1.810%	5	487	+151.797%
2025-06-17	44.2000	44.2000	44.2000	44.2000	-1.887%	5	487	+147.240%
2025-06-16	45.0500	45.0500	45.0500	45.0500	+3.136%	3	482	+142.575%
2025-06-13	45.3500	45.3500	43.6800	43.6800	-7.653%	14	482	+150.183%
2025-06-12	47.3000	47.3000	47.3000	47.3000	+4.300%	2	482	+131.036%
2025-06-11	40.7300	45.3500	40.7100	45.3500	+7.976%	10	481	+140.970%
2025-06-09	41.2000	42.0000	41.2000	42.0000	-8.537%	13	480	+160.190%
2025-06-06	46.6400	46.6400	44.7500	45.9200	-14.007%	22	475	+137.979%
2025-06-05	53.4000	53.4000	53.4000	53.4000	+3.689%	10	465	+104.644%
2025-06-04	51.5000	51.5000	51.5000	51.5000	+7.404%	5	460	+112.194%
2025-06-03	49.6000	49.6000	47.9500	47.9500	+8.044%	2	460	+127.904%
2025-06-02	43.6500	44.3800	43.6500	44.3800	+7.981%	11	461	+146.237%
2025-05-29	41.5500	41.5500	40.2100	41.1000	+4.315%	12	457	+165.888%
2025-05-28	39.4000	39.4000	39.4000	39.4000	+10.799%	5	452	+177.360%
2025-05-23	35.3500	35.5600	35.3500	35.5600	-2.468%	16	439	+207.312%
2025-05-22	36.5300	36.5300	36.4600	36.4600	+1.137%	6	439	+199.726%
2025-05-21	36.0500	36.0500	36.0500	36.0500	+0.839%	5	435	+203.135%
2025-05-20	35.7500	35.7500	35.7500	35.7500	+8.663%	15	431	+205.678%
2025-05-19	32.9000	32.9000	32.9000	32.9000	-5.460%	5	426	+232.158%
2025-05-16	35.4500	35.4500	34.8000	34.8000	-1.612%	18	421	+214.023%
2025-05-15	35.3700	35.3700	35.3700	35.3700	-5.428%	1	422	+208.962%
2025-05-13	36.0300	37.4000	36.0300	37.4000	+26.995%	3	421	+192.193%
2025-05-12	29.4500	29.4500	29.4500	29.4500	+13.926%	1	419	+271.070%
2025-05-09	25.8500	25.8500	25.8500	25.8500	+43.213%	2	419	+322.747%
2025-04-28	18.0500	18.0500	18.0500	18.0500	+69.484%	2	418	+505.429%
2025-04-21	10.6500	10.6500	10.6500	10.6500	-15.810%	1	420	+926.103%
2025-04-17	12.7500	12.7500	12.6500	12.6500	-3.802%	10	413	+763.874%
2025-04-16	14.0000	14.0000	13.1500	13.1500	-12.333%	19	413	+731.027%
2025-04-14	15.0000	15.0000	15.0000	15.0000	+5.263%	1	414	+628.533%
2025-04-10	14.2500	14.2500	14.2500	14.2500	-10.095%	1	414	+666.877%
2025-04-09	15.8500	15.8500	15.8500	15.8500	+72.283%	2	415	+589.464%
2025-04-07	9.4800	9.8100	9.0500	9.2000	+18.252%	6	413	+1,087.826%
2025-04-04	7.8000	7.8000	7.0700	7.7800	-12.486%	90	413	+1,304.627%
2025-04-03	10.1500	10.1500	8.8900	8.8900	-31.615%	12	454	+1,129.246%
2025-04-02	12.5000	13.0000	12.4000	13.0000	+5.263%	56	466	+740.615%
2025-04-01	12.3500	12.3500	12.3500	12.3500	+9.292%	1	462	+784.858%
2025-03-31	11.3000	11.3000	11.3000	11.3000	-10.317%	20	462	+867.080%
2025-03-28	12.7500	12.7500	12.6000	12.6000	-4.906%	220	462	+767.302%
2025-03-27	13.6000	13.7500	12.9500	13.2500	-12.829%	103	462	+724.755%
2025-03-26	15.8500	15.8500	14.8500	15.2000	-24.566%	55	475	+618.947%
2025-03-20	20.1500	20.1500	20.1500	20.1500	+9.096%	20	476	+442.333%
2025-03-19	18.4600	18.4700	18.4600	18.4700	-1.177%	170	496	+491.662%
2025-03-18	18.6900	18.6900	18.6900	18.6900	-7.154%	4	373	+484.698%
2025-03-17	20.9500	20.9500	20.1300	20.1300	-9.324%	5	373	+442.871%
2025-03-12	22.1500	22.2000	22.1500	22.2000	+2.069%	2	369	+392.252%
2025-03-11	20.3000	21.7500	20.3000	21.7500	+18.529%	150	369	+402.437%
2025-03-10	18.3500	18.3500	18.3500	18.3500	-12.285%	1	450	+495.531%
2025-03-07	18.9500	21.7500	18.8200	20.9200	+18.796%	328	450	+422.371%
2025-03-06	18.2500	18.2500	17.6100	17.6100	-15.337%	5	357	+520.557%
2025-03-05	19.3000	20.8000	19.3000	20.8000	+4.000%	2	357	+425.385%
2025-03-04	20.0000	20.0500	20.0000	20.0000	+2.564%	102	357	+446.400%
2025-03-03	22.7000	22.7000	19.5000	19.5000	-14.474%	13	257	+460.410%
2025-02-28	22.8000	22.8000	22.8000	22.8000	-22.317%	102	246	+379.298%
2025-02-26	29.3500	29.3500	29.3500	29.3500	+18.204%	1	196	+272.334%
2025-02-25	24.8600	24.8600	24.8300	24.8300	-21.175%	3	199	+340.113%
2025-02-21	31.8000	31.8000	31.5000	31.5000	-18.075%	10	199	+246.921%
2025-02-05	38.4500	38.4500	38.4500	38.4500	+9.607%	1	199	+184.213%
2025-01-31	34.0000	35.0800	34.0000	35.0800	+10.314%	6	198	+211.517%
2025-01-30	31.8000	31.8000	31.8000	31.8000	+24.706%	1	198	+243.648%
2025-01-28	25.7900	25.8500	25.5000	25.5000	+4.082%	4	198	+328.549%
2025-01-27	25.5800	25.5800	22.9000	24.5000	-42.421%	27	197	+346.041%
2025-01-24	42.5500	42.5500	42.5500	42.5500	-3.031%	2	188	+156.827%
2025-01-22	43.0700	43.8800	43.0700	43.8800	+2.932%	41	188	+149.043%
2025-01-21	42.7900	42.7900	42.6300	42.6300	+6.735%	2	189	+156.345%
2025-01-17	40.1200	40.1200	39.9400	39.9400	+1.992%	8	191	+173.610%
2025-01-16	39.0000	39.8000	39.0000	39.1600	+10.093%	42	191	+179.060%
2025-01-15	35.5700	35.5700	35.5700	35.5700	-2.548%	20	177	+207.225%
2025-01-14	36.6300	36.8800	36.5000	36.5000	+4.615%	4	183	+199.397%
2025-01-13	34.8900	34.8900	34.8900	34.8900	+1.307%	5	183	+213.213%
2025-01-10	34.3300	34.4900	34.3300	34.4400	-7.170%	18	178	+217.305%
2025-01-08	37.0100	37.1000	37.0100	37.1000	-3.385%	3	178	+194.555%
2025-01-07	38.4000	38.4000	37.4000	38.4000	-4.715%	6	178	+184.583%
2025-01-06	42.0500	42.5500	40.3000	40.3000	+5.249%	11	177	+171.166%
2025-01-03	39.1500	40.4500	38.2900	38.2900	-2.940%	18	177	+185.401%
2025-01-02	40.7300	40.7400	39.4500	39.4500	-0.680%	3	177	+177.009%
2024-12-31	39.8200	39.8200	39.6800	39.7200	-4.404%	22	160	+175.126%
2024-12-30	40.7200	41.5500	40.7200	41.5500	-5.568%	7	160	+163.008%
2024-12-27	44.0000	44.0000	44.0000	44.0000	-7.075%	2	158	+148.364%
2024-12-26	43.5800	47.9800	43.5800	47.3500	+9.581%	4	158	+130.792%
2024-12-24	42.9400	43.2100	41.2100	43.2100	+10.795%	8	158	+152.904%
2024-12-23	37.0800	40.4100	37.0800	39.0000	+2.148%	33	158	+180.205%
2024-12-20	37.0000	38.5200	37.0000	38.1800	+9.965%	103	188	+186.223%
2024-12-19	36.7200	37.1800	34.2500	34.7200	-4.353%	90	136	+214.747%
2024-12-18	36.3000	36.3000	36.3000	36.3000	-18.610%	1	193	+201.047%
2024-12-17	45.5000	45.9800	44.3500	44.6000	-7.584%	247	193	+145.022%
2024-12-16	40.7000	48.6100	40.7000	48.2600	0.000%	83	78	+126.440%