AVGO270115C00290000
AVGO Jan 15 2027 290.00 Call
optionOPRA
EODOct 6, 2026
95.98USD+19.230%(+15.48)45Vol684OI
AVGO270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 92.2500 | 97.5000 | 92.0000 | 95.9800 | +19.230% | 45 | 653 | 0.000% |
| 2026-10-05 | 80.5000 | 81.2500 | 80.5000 | 80.5000 | +7.276% | 7 | 652 | +19.230% |
| 2026-10-02 | 70.4000 | 75.0400 | 70.4000 | 75.0400 | +10.320% | 18 | 661 | +27.905% |
| 2026-10-01 | 68.9900 | 68.9900 | 68.0200 | 68.0200 | -11.317% | 3 | 658 | +41.106% |
| 2026-09-29 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +6.380% | 2 | 658 | +25.137% |
| 2026-09-28 | 72.4500 | 72.5100 | 72.1000 | 72.1000 | -1.435% | 6 | 662 | +33.121% |
| 2026-09-25 | 71.5000 | 73.9000 | 71.5000 | 73.1500 | +2.094% | 4 | 661 | +31.210% |
| 2026-09-24 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | -7.369% | 5 | 656 | +33.957% |
| 2026-09-23 | 77.3500 | 77.3500 | 77.3500 | 77.3500 | -9.416% | 4 | 652 | +24.085% |
| 2026-09-22 | 84.2700 | 85.3900 | 84.2700 | 85.3900 | +6.273% | 3 | 654 | +12.402% |
| 2026-09-21 | 76.1500 | 80.3500 | 76.1500 | 80.3500 | -1.351% | 3 | 654 | +19.452% |
| 2026-09-18 | 81.4500 | 81.4500 | 81.4500 | 81.4500 | +15.943% | 1 | 654 | +17.839% |
| 2026-09-17 | 70.8600 | 72.0900 | 70.0500 | 70.2500 | +15.070% | 20 | 652 | +36.626% |
| 2026-09-16 | 65.2800 | 65.3400 | 61.0000 | 61.0500 | -4.535% | 7 | 649 | +57.215% |
| 2026-09-15 | 65.6000 | 65.6000 | 63.9500 | 63.9500 | -6.232% | 2 | 649 | +50.086% |
| 2026-09-14 | 70.9000 | 71.4000 | 68.2000 | 68.2000 | -20.882% | 5 | 645 | +40.733% |
| 2026-09-11 | 83.6500 | 86.2000 | 83.6500 | 86.2000 | -4.382% | 7 | 639 | +11.346% |
| 2026-09-08 | 89.4300 | 90.1500 | 89.4300 | 90.1500 | +15.859% | 2 | 639 | +6.467% |
| 2026-09-04 | 78.7500 | 78.7500 | 77.8100 | 77.8100 | -2.980% | 5 | 635 | +23.352% |
| 2026-09-03 | 71.0000 | 80.2000 | 66.7000 | 80.2000 | -10.551% | 46 | 620 | +19.676% |
| 2026-09-02 | 90.1200 | 91.3400 | 89.6600 | 89.6600 | -4.870% | 7 | 624 | +7.049% |
| 2026-08-28 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | +0.512% | 1 | 624 | +1.836% |
| 2026-08-27 | 90.5500 | 93.7700 | 90.5500 | 93.7700 | +10.997% | 3 | 622 | +2.357% |
| 2026-08-25 | 87.5000 | 87.5500 | 84.4700 | 84.4800 | -2.695% | 4 | 621 | +13.613% |
| 2026-08-24 | 90.0000 | 90.0000 | 86.8200 | 86.8200 | -6.965% | 15 | 616 | +10.551% |
| 2026-08-21 | 93.3200 | 93.3200 | 93.3200 | 93.3200 | -19.496% | 10 | 621 | +2.850% |
| 2026-08-17 | 116.3500 | 120.1000 | 115.9200 | 115.9200 | -6.441% | 7 | 618 | -17.202% |
| 2026-08-14 | 123.0500 | 123.9000 | 123.0500 | 123.9000 | -13.254% | 7 | 625 | -22.534% |
| 2026-08-13 | 142.8300 | 142.8300 | 142.8300 | 142.8300 | -1.761% | 6 | 625 | -32.801% |
| 2026-08-10 | 150.4500 | 150.4500 | 145.3900 | 145.3900 | -3.073% | 2 | 625 | -33.984% |
| 2026-08-07 | 148.5800 | 150.0000 | 148.5800 | 150.0000 | +3.613% | 11 | 635 | -36.013% |
| 2026-08-05 | 150.5900 | 150.5900 | 144.7700 | 144.7700 | -1.012% | 33 | 617 | -33.702% |
| 2026-08-04 | 133.8500 | 146.2500 | 133.8500 | 146.2500 | +26.350% | 9 | 611 | -34.373% |
| 2026-08-03 | 115.7500 | 115.7500 | 115.7500 | 115.7500 | +4.449% | 40 | 589 | -17.080% |
| 2026-07-31 | 110.8200 | 110.8200 | 110.8200 | 110.8200 | -3.735% | 2 | 589 | -13.391% |
| 2026-07-28 | 108.9000 | 115.1200 | 108.9000 | 115.1200 | +2.429% | 2 | 588 | -16.626% |
| 2026-07-27 | 111.3000 | 112.3900 | 111.3000 | 112.3900 | -1.774% | 13 | 575 | -14.601% |
| 2026-07-24 | 114.4200 | 114.4200 | 114.4200 | 114.4200 | -3.402% | 15 | 587 | -16.116% |
| 2026-07-23 | 118.4500 | 118.4500 | 118.4500 | 118.4500 | -6.467% | 7 | 587 | -18.970% |
| 2026-07-22 | 114.9000 | 126.6400 | 114.9000 | 126.6400 | +21.163% | 3 | 587 | -24.210% |
| 2026-07-17 | 104.5200 | 104.5200 | 104.5200 | 104.5200 | -8.074% | 1 | 586 | -8.171% |
| 2026-07-16 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -8.158% | 1 | 586 | -15.585% |
| 2026-07-14 | 123.8000 | 123.8000 | 123.8000 | 123.8000 | +1.935% | 13 | 573 | -22.472% |
| 2026-07-13 | 121.4500 | 121.4500 | 121.4500 | 121.4500 | -7.643% | 1 | 573 | -20.972% |
| 2026-07-10 | 129.6500 | 131.5000 | 128.0000 | 131.5000 | +17.779% | 3 | 573 | -27.011% |
| 2026-07-08 | 112.7300 | 112.7300 | 111.6500 | 111.6500 | +7.511% | 3 | 574 | -14.035% |
| 2026-07-07 | 101.5500 | 103.8500 | 97.2500 | 103.8500 | -4.259% | 9 | 575 | -7.578% |
| 2026-07-06 | 108.4700 | 108.4700 | 108.4700 | 108.4700 | +16.011% | 2 | 574 | -11.515% |
| 2026-07-02 | 103.1500 | 103.1500 | 93.5000 | 93.5000 | -14.440% | 9 | 579 | +2.652% |
| 2026-06-30 | 109.8000 | 109.8000 | 109.2800 | 109.2800 | +5.840% | 9 | 573 | -12.171% |
| 2026-06-26 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | -9.943% | 1 | 574 | -7.041% |
| 2026-06-24 | 116.4500 | 116.4500 | 114.6500 | 114.6500 | -17.010% | 7 | 574 | -16.284% |
| 2026-06-18 | 138.1500 | 138.1500 | 138.1500 | 138.1500 | +24.258% | 2 | 576 | -30.525% |
| 2026-06-16 | 111.0000 | 111.1800 | 111.0000 | 111.1800 | -10.339% | 10 | 582 | -13.672% |
| 2026-06-15 | 125.4000 | 125.4500 | 122.7000 | 124.0000 | +8.820% | 23 | 602 | -22.597% |
| 2026-06-12 | 113.9500 | 113.9500 | 113.9500 | 113.9500 | -0.114% | 1 | 601 | -15.770% |
| 2026-06-11 | 110.5500 | 114.0800 | 110.5500 | 114.0800 | +7.168% | 10 | 610 | -15.866% |
| 2026-06-10 | 109.3400 | 109.3400 | 106.4500 | 106.4500 | -6.029% | 3 | 611 | -9.836% |
| 2026-06-09 | 113.2800 | 113.2800 | 113.2800 | 113.2800 | -7.186% | 1 | 612 | -15.272% |
| 2026-06-05 | 131.4300 | 131.8500 | 122.0500 | 122.0500 | -16.724% | 12 | 612 | -21.360% |
| 2026-06-04 | 137.7000 | 152.3300 | 137.5000 | 146.5600 | -30.583% | 18 | 613 | -34.511% |
| 2026-06-03 | 205.3300 | 211.6000 | 205.3300 | 211.1300 | +1.063% | 3 | 611 | -54.540% |
| 2026-06-02 | 208.9100 | 208.9100 | 208.9100 | 208.9100 | +10.751% | 5 | 606 | -54.057% |
| 2026-06-01 | 176.6600 | 188.6300 | 176.6600 | 188.6300 | +12.601% | 2 | 606 | -49.117% |
| 2026-05-29 | 164.6000 | 173.8000 | 164.6000 | 167.5200 | +7.453% | 8 | 607 | -42.705% |
| 2026-05-27 | 155.9000 | 155.9000 | 155.9000 | 155.9000 | +3.020% | 1 | 606 | -38.435% |
| 2026-05-26 | 151.3300 | 151.3300 | 151.3300 | 151.3300 | +6.301% | 1 | 606 | -36.576% |
| 2026-05-19 | 142.3600 | 142.3600 | 142.3600 | 142.3600 | -8.860% | 1 | 606 | -32.579% |
| 2026-05-15 | 154.7000 | 156.2000 | 153.0500 | 156.2000 | -8.118% | 23 | 607 | -38.553% |
| 2026-05-14 | 160.0000 | 170.0000 | 159.0000 | 170.0000 | +14.478% | 15 | 614 | -43.541% |
| 2026-05-13 | 148.5000 | 148.5000 | 148.5000 | 148.5000 | -7.758% | 5 | 609 | -35.367% |
| 2026-05-11 | 155.6000 | 160.9900 | 155.6000 | 160.9900 | +2.509% | 9 | 617 | -40.381% |
| 2026-05-08 | 157.0500 | 157.0500 | 157.0500 | 157.0500 | +8.057% | 1 | 618 | -38.886% |
| 2026-05-07 | 153.0500 | 153.0500 | 141.3200 | 145.3400 | -4.932% | 6 | 620 | -33.962% |
| 2026-05-06 | 163.1000 | 163.1000 | 152.8800 | 152.8800 | -4.288% | 3 | 621 | -37.219% |
| 2026-05-05 | 160.0000 | 160.0000 | 159.7300 | 159.7300 | +10.693% | 2 | 623 | -39.911% |
| 2026-05-04 | 147.2500 | 148.2900 | 144.3000 | 144.3000 | -5.109% | 4 | 624 | -33.486% |
| 2026-05-01 | 152.0700 | 152.0700 | 152.0700 | 152.0700 | +4.782% | 3 | 627 | -36.884% |
| 2026-04-30 | 144.6400 | 145.1300 | 144.6400 | 145.1300 | +10.617% | 6 | 622 | -33.866% |
| 2026-04-29 | 131.2000 | 131.2000 | 131.2000 | 131.2000 | -0.989% | 1 | 623 | -26.845% |
| 2026-04-28 | 132.5100 | 132.5100 | 132.5100 | 132.5100 | -10.828% | 1 | 623 | -27.568% |
| 2026-04-27 | 150.9000 | 150.9000 | 148.6000 | 148.6000 | -1.817% | 7 | 617 | -35.410% |
| 2026-04-23 | 152.9000 | 152.9000 | 151.3500 | 151.3500 | +3.135% | 2 | 619 | -36.584% |
| 2026-04-22 | 143.0000 | 146.7500 | 143.0000 | 146.7500 | +7.857% | 35 | 619 | -34.596% |
| 2026-04-21 | 136.0600 | 136.0600 | 136.0600 | 136.0600 | +2.687% | 1 | 619 | -29.458% |
| 2026-04-20 | 134.6000 | 134.6000 | 132.5000 | 132.5000 | -4.929% | 5 | 619 | -27.562% |
| 2026-04-17 | 139.1700 | 139.3700 | 139.1700 | 139.3700 | +4.750% | 3 | 619 | -31.133% |
| 2026-04-16 | 133.8200 | 134.2000 | 133.0500 | 133.0500 | +5.178% | 6 | 616 | -27.862% |
| 2026-04-15 | 129.8500 | 129.8500 | 126.5000 | 126.5000 | +6.213% | 5 | 620 | -24.126% |
| 2026-04-14 | 119.2000 | 120.0700 | 118.3000 | 119.1000 | +0.515% | 13 | 630 | -19.412% |
| 2026-04-13 | 113.5500 | 118.4900 | 112.8700 | 118.4900 | +3.187% | 22 | 632 | -18.997% |
| 2026-04-10 | 108.7500 | 116.5700 | 108.7500 | 114.8300 | +16.166% | 24 | 632 | -16.416% |
| 2026-04-09 | 98.8800 | 101.2900 | 98.8500 | 98.8500 | +3.878% | 22 | 647 | -2.903% |
| 2026-04-08 | 92.5000 | 96.3500 | 92.5000 | 95.1600 | +14.444% | 17 | 662 | +0.862% |
| 2026-04-07 | 80.8000 | 83.1500 | 80.0000 | 83.1500 | +20.507% | 5 | 666 | +15.430% |
| 2026-04-06 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.364% | 15 | 665 | +39.101% |
| 2026-04-02 | 64.7500 | 68.7500 | 61.5000 | 68.7500 | +1.103% | 25 | 657 | +39.607% |
| 2026-04-01 | 67.5500 | 68.7500 | 67.3000 | 68.0000 | +3.976% | 18 | 657 | +41.147% |
| 2026-03-31 | 59.2500 | 65.4000 | 59.0000 | 65.4000 | +21.833% | 6 | 641 | +46.758% |
| 2026-03-30 | 61.0000 | 61.0000 | 53.6700 | 53.6800 | -13.069% | 11 | 640 | +78.800% |
| 2026-03-27 | 64.3000 | 64.3000 | 61.7500 | 61.7500 | -9.325% | 12 | 634 | +55.433% |
| 2026-03-26 | 69.7500 | 69.7500 | 67.9500 | 68.1000 | -5.809% | 17 | 626 | +40.940% |
| 2026-03-25 | 74.3500 | 74.3500 | 72.3000 | 72.3000 | +1.774% | 3 | 626 | +32.752% |
| 2026-03-24 | 71.0400 | 71.0400 | 71.0400 | 71.0400 | -5.469% | 26 | 627 | +35.107% |
| 2026-03-23 | 78.0800 | 78.0800 | 75.1500 | 75.1500 | +9.628% | 6 | 619 | +27.718% |
| 2026-03-20 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -6.340% | 1 | 622 | +40.015% |
| 2026-03-19 | 68.3000 | 73.1900 | 68.3000 | 73.1900 | +2.149% | 26 | 621 | +31.138% |
| 2026-03-18 | 71.5000 | 71.6600 | 71.5000 | 71.6500 | -3.735% | 11 | 605 | +33.957% |
| 2026-03-17 | 77.0500 | 77.1500 | 72.8500 | 74.4300 | -5.003% | 35 | 609 | +28.953% |
| 2026-03-16 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | -1.915% | 1 | 595 | +22.502% |
| 2026-03-13 | 87.5700 | 87.5700 | 79.8800 | 79.8800 | -10.458% | 2 | 594 | +20.155% |
| 2026-03-12 | 91.1500 | 91.1500 | 89.2100 | 89.2100 | -6.439% | 6 | 593 | +7.589% |
| 2026-03-11 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | -1.171% | 11 | 594 | +0.661% |
| 2026-03-09 | 84.2500 | 96.8500 | 84.2500 | 96.4800 | +4.984% | 19 | 594 | -0.518% |
| 2026-03-06 | 84.1300 | 92.7500 | 84.1300 | 91.9000 | +11.882% | 31 | 608 | +4.440% |
| 2026-03-05 | 81.0000 | 86.1000 | 81.0000 | 82.1400 | +7.682% | 13 | 594 | +16.849% |
| 2026-03-04 | 73.6700 | 76.7500 | 73.6700 | 76.2800 | +3.726% | 9 | 596 | +25.826% |
| 2026-03-03 | 71.1900 | 73.5400 | 71.1900 | 73.5400 | -1.553% | 4 | 595 | +30.514% |
| 2026-03-02 | 74.3600 | 74.7000 | 74.3600 | 74.7000 | -2.569% | 6 | 594 | +28.487% |
| 2026-02-27 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | -3.194% | 3 | 590 | +25.186% |
| 2026-02-26 | 72.8000 | 79.2000 | 72.0000 | 79.2000 | -12.592% | 9 | 587 | +21.187% |
| 2026-02-25 | 87.7700 | 90.6100 | 87.7500 | 90.6100 | +9.964% | 5 | 578 | +5.926% |
| 2026-02-24 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -6.332% | 3 | 578 | +16.481% |
| 2026-02-20 | 91.1300 | 91.1300 | 87.9700 | 87.9700 | -0.091% | 34 | 576 | +9.105% |
| 2026-02-19 | 91.3500 | 91.4500 | 88.0500 | 88.0500 | -2.058% | 3 | 580 | +9.006% |
| 2026-02-18 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | +0.368% | 10 | 580 | +6.763% |
| 2026-02-17 | 83.6300 | 89.6900 | 83.6300 | 89.5700 | +7.013% | 199 | 580 | +7.156% |
| 2026-02-13 | 87.3700 | 87.3700 | 83.6500 | 83.7000 | -10.500% | 59 | 558 | +14.671% |
| 2026-02-12 | 97.5500 | 97.5500 | 93.5200 | 93.5200 | +2.769% | 2 | 558 | +2.630% |
| 2026-02-11 | 97.0000 | 97.0000 | 91.0000 | 91.0000 | -5.553% | 8 | 559 | +5.473% |
| 2026-02-10 | 99.9300 | 99.9300 | 96.3500 | 96.3500 | -2.628% | 15 | 551 | -0.384% |
| 2026-02-09 | 91.5500 | 103.0800 | 91.5500 | 98.9500 | +11.720% | 12 | 538 | -3.002% |
| 2026-02-06 | 85.0500 | 89.7000 | 83.4100 | 88.5700 | +8.822% | 41 | 540 | +8.366% |
| 2026-02-05 | 77.9700 | 83.6500 | 76.1000 | 81.3900 | +14.071% | 12 | 544 | +17.926% |
| 2026-02-04 | 76.1500 | 76.1500 | 64.1000 | 71.3500 | -8.643% | 23 | 548 | +34.520% |
| 2026-02-03 | 91.8900 | 91.8900 | 73.6900 | 78.1000 | -9.971% | 29 | 545 | +22.894% |
| 2026-02-02 | 88.6100 | 88.6100 | 86.7500 | 86.7500 | +0.580% | 4 | 536 | +10.640% |
| 2026-01-30 | 88.7700 | 91.9500 | 86.2500 | 86.2500 | +3.293% | 15 | 537 | +11.281% |
| 2026-01-29 | 89.9500 | 89.9500 | 81.0000 | 83.5000 | -1.359% | 9 | 531 | +14.946% |
| 2026-01-28 | 85.9500 | 85.9500 | 84.6500 | 84.6500 | -4.856% | 3 | 523 | +13.385% |
| 2026-01-27 | 86.6300 | 88.9700 | 86.6300 | 88.9700 | +5.290% | 4 | 521 | +7.879% |
| 2026-01-26 | 81.5800 | 85.0000 | 81.5800 | 84.5000 | +6.023% | 8 | 520 | +13.586% |
| 2026-01-23 | 78.5500 | 80.4100 | 78.2500 | 79.7000 | -7.379% | 16 | 517 | +20.427% |
| 2026-01-22 | 85.3000 | 86.0500 | 85.3000 | 86.0500 | -3.423% | 2 | 515 | +11.540% |
| 2026-01-21 | 87.2300 | 89.1900 | 84.5900 | 89.1000 | -2.088% | 14 | 514 | +7.722% |
| 2026-01-20 | 97.0000 | 97.0000 | 90.9000 | 91.0000 | -9.354% | 7 | 508 | +5.473% |
| 2026-01-16 | 100.3900 | 100.3900 | 100.3900 | 100.3900 | +0.692% | 1 | 505 | -4.393% |
| 2026-01-15 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +8.962% | 1 | 505 | -3.731% |
| 2026-01-14 | 99.1000 | 99.1000 | 91.5000 | 91.5000 | -16.629% | 17 | 505 | +4.896% |
| 2026-01-13 | 107.7000 | 109.7500 | 107.7000 | 109.7500 | +5.225% | 4 | 496 | -12.547% |
| 2026-01-12 | 103.1000 | 104.3000 | 101.0500 | 104.3000 | +4.982% | 15 | 498 | -7.977% |
| 2026-01-09 | 93.1500 | 99.3500 | 93.1500 | 99.3500 | +11.179% | 7 | 505 | -3.392% |
| 2026-01-08 | 95.0000 | 95.0000 | 89.3600 | 89.3600 | -11.743% | 9 | 505 | +7.408% |
| 2026-01-07 | 94.0000 | 101.2500 | 93.0000 | 101.2500 | -0.246% | 7 | 500 | -5.205% |
| 2026-01-06 | 96.0000 | 101.5000 | 96.0000 | 101.5000 | +4.639% | 5 | 499 | -5.438% |
| 2026-01-05 | 99.6300 | 99.6300 | 97.0000 | 97.0000 | -4.311% | 2 | 495 | -1.052% |
| 2026-01-02 | 108.0000 | 108.0000 | 101.0500 | 101.3700 | +0.128% | 5 | 495 | -5.317% |
| 2025-12-31 | 101.3100 | 101.3100 | 101.2400 | 101.2400 | -2.155% | 3 | 492 | -5.196% |
| 2025-12-30 | 103.4700 | 103.4700 | 103.4700 | 103.4700 | +0.039% | 1 | 492 | -7.239% |
| 2025-12-29 | 102.0800 | 103.4300 | 102.0800 | 103.4300 | +0.417% | 5 | 492 | -7.203% |
| 2025-12-26 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.126% | 2 | 494 | -6.816% |
| 2025-12-23 | 96.6000 | 102.8700 | 96.6000 | 102.8700 | +4.969% | 2 | 492 | -6.698% |
| 2025-12-22 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +4.701% | 1 | 492 | -2.061% |
| 2025-12-19 | 91.7000 | 94.8200 | 91.7000 | 93.6000 | +5.169% | 20 | 491 | +2.543% |
| 2025-12-18 | 89.5100 | 89.5100 | 84.6000 | 89.0000 | +2.783% | 14 | 482 | +7.843% |
| 2025-12-17 | 89.8000 | 89.8000 | 84.1000 | 86.5900 | -13.410% | 5 | 480 | +10.844% |
| 2025-12-16 | 96.5000 | 100.0000 | 95.5000 | 100.0000 | +2.041% | 5 | 478 | -4.020% |
| 2025-12-15 | 100.5000 | 100.5000 | 98.0000 | 98.0000 | -11.063% | 6 | 475 | -2.061% |
| 2025-12-12 | 117.7000 | 117.7000 | 110.1900 | 110.1900 | -28.332% | 34 | 474 | -12.896% |
| 2025-12-11 | 153.7500 | 153.7500 | 153.7500 | 153.7500 | +2.139% | 15 | 471 | -37.574% |
| 2025-12-09 | 150.5300 | 150.5300 | 150.5300 | 150.5300 | +0.837% | 1 | 456 | -36.239% |
| 2025-12-08 | 149.4500 | 149.4500 | 148.5300 | 149.2800 | +8.245% | 5 | 455 | -35.705% |
| 2025-12-05 | 137.9100 | 137.9100 | 137.9100 | 137.9100 | +5.114% | 4 | 455 | -30.404% |
| 2025-12-04 | 131.3200 | 132.7000 | 131.2000 | 131.2000 | -12.551% | 50 | 451 | -26.845% |
| 2025-11-28 | 150.0300 | 150.0300 | 150.0300 | 150.0300 | +6.367% | 2 | 488 | -36.026% |
| 2025-11-26 | 141.0500 | 141.0500 | 141.0500 | 141.0500 | +1.409% | 34 | 487 | -31.953% |
| 2025-11-25 | 130.0000 | 139.0900 | 130.0000 | 139.0900 | +6.379% | 2 | 487 | -30.994% |
| 2025-11-24 | 127.9400 | 130.7500 | 127.9400 | 130.7500 | +16.429% | 6 | 486 | -26.593% |
| 2025-11-20 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | +3.198% | 1 | 485 | -14.533% |
| 2025-11-19 | 108.8200 | 108.8200 | 108.8200 | 108.8200 | +7.423% | 2 | 486 | -11.799% |
| 2025-11-18 | 101.0000 | 101.3000 | 101.0000 | 101.3000 | -1.936% | 3 | 486 | -5.252% |
| 2025-11-17 | 103.3000 | 103.3000 | 103.3000 | 103.3000 | +2.095% | 1 | 486 | -7.086% |
| 2025-11-14 | 100.7000 | 101.1800 | 100.6000 | 101.1800 | -9.035% | 25 | 486 | -5.139% |
| 2025-11-12 | 111.2300 | 111.2300 | 111.2300 | 111.2300 | -2.293% | 1 | 482 | -13.710% |
| 2025-11-10 | 113.9400 | 113.9400 | 113.8400 | 113.8400 | +6.442% | 4 | 482 | -15.689% |
| 2025-11-07 | 106.0000 | 107.9000 | 106.0000 | 106.9500 | -5.337% | 25 | 480 | -10.257% |
| 2025-11-06 | 112.5000 | 112.9800 | 112.5000 | 112.9800 | +1.464% | 2 | 484 | -15.047% |
| 2025-11-05 | 111.3500 | 111.3500 | 111.3500 | 111.3500 | -7.084% | 2 | 485 | -13.803% |
| 2025-11-04 | 119.8400 | 119.8400 | 119.8400 | 119.8400 | +0.075% | 1 | 485 | -19.910% |
| 2025-11-03 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | -6.078% | 2 | 484 | -19.850% |
| 2025-10-31 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | -3.005% | 2 | 484 | -24.722% |
| 2025-10-30 | 129.6000 | 131.4500 | 129.6000 | 131.4500 | -1.756% | 2 | 484 | -26.984% |
| 2025-10-29 | 135.3500 | 135.3500 | 133.8000 | 133.8000 | +5.379% | 2 | 484 | -28.266% |
| 2025-10-28 | 121.7600 | 126.9700 | 121.7600 | 126.9700 | +8.950% | 2 | 483 | -24.407% |
| 2025-10-27 | 116.8000 | 116.8000 | 116.1000 | 116.5400 | +5.868% | 4 | 484 | -17.642% |
| 2025-10-24 | 108.6000 | 110.0800 | 108.6000 | 110.0800 | +8.187% | 8 | 484 | -12.809% |
| 2025-10-23 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +0.514% | 1 | 484 | -5.671% |
| 2025-10-22 | 98.0500 | 101.2300 | 98.0500 | 101.2300 | -1.956% | 2 | 485 | -5.186% |
| 2025-10-21 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | -3.505% | 1 | 484 | -7.041% |
| 2025-10-20 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -1.346% | 1 | 483 | -10.299% |
| 2025-10-17 | 110.1500 | 110.1500 | 108.4600 | 108.4600 | -9.662% | 3 | 483 | -11.507% |
| 2025-10-16 | 118.5000 | 120.0600 | 118.5000 | 120.0600 | +9.945% | 3 | 485 | -20.057% |
| 2025-10-15 | 112.6000 | 114.2000 | 109.2000 | 109.2000 | +5.304% | 5 | 486 | -12.106% |
| 2025-10-14 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -9.511% | 10 | 486 | -7.445% |
| 2025-10-13 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | +22.436% | 1 | 486 | -16.248% |
| 2025-10-10 | 103.9000 | 103.9000 | 93.3500 | 93.6000 | -9.661% | 22 | 486 | +2.543% |
| 2025-10-09 | 103.6100 | 103.6100 | 103.6100 | 103.6100 | +1.758% | 1 | 495 | -7.364% |
| 2025-10-08 | 100.1800 | 101.8200 | 100.1800 | 101.8200 | +11.681% | 6 | 496 | -5.736% |
| 2025-10-07 | 89.9500 | 91.1700 | 89.9500 | 91.1700 | -5.913% | 2 | 494 | +5.276% |
| 2025-10-06 | 97.0000 | 97.2000 | 96.9000 | 96.9000 | -0.309% | 11 | 494 | -0.949% |
| 2025-10-03 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | -2.164% | 1 | 485 | -1.255% |
| 2025-10-02 | 97.1000 | 99.3500 | 96.5000 | 99.3500 | +6.713% | 25 | 484 | -3.392% |
| 2025-10-01 | 88.8400 | 96.1200 | 88.8400 | 93.1000 | +6.157% | 6 | 481 | +3.093% |
| 2025-09-30 | 87.9000 | 87.9000 | 87.7000 | 87.7000 | -2.121% | 3 | 482 | +9.441% |
| 2025-09-29 | 91.7000 | 91.7000 | 89.6000 | 89.6000 | -0.994% | 4 | 482 | +7.121% |
| 2025-09-25 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -5.935% | 1 | 482 | +6.055% |
| 2025-09-24 | 96.2100 | 96.2100 | 96.2100 | 96.2100 | -4.240% | 5 | 481 | -0.239% |
| 2025-09-22 | 101.0000 | 101.0000 | 100.4700 | 100.4700 | -1.258% | 11 | 481 | -4.469% |
| 2025-09-19 | 99.0000 | 101.7500 | 99.0000 | 101.7500 | +0.266% | 4 | 476 | -5.671% |
| 2025-09-18 | 104.7500 | 104.7500 | 101.4800 | 101.4800 | -10.661% | 8 | 476 | -5.420% |
| 2025-09-16 | 113.5900 | 113.5900 | 113.5900 | 113.5900 | -2.881% | 1 | 481 | -15.503% |
| 2025-09-15 | 116.9600 | 116.9600 | 116.9600 | 116.9600 | +2.876% | 5 | 481 | -17.938% |
| 2025-09-12 | 113.6900 | 113.6900 | 113.6900 | 113.6900 | +0.878% | 1 | 484 | -15.577% |
| 2025-09-11 | 118.3400 | 118.3400 | 112.7000 | 112.7000 | -3.675% | 6 | 485 | -14.836% |
| 2025-09-10 | 107.0000 | 123.0700 | 107.0000 | 117.0000 | +24.760% | 22 | 481 | -17.966% |
| 2025-09-09 | 99.0200 | 99.0200 | 93.7800 | 93.7800 | -5.340% | 4 | 484 | +2.346% |
| 2025-09-08 | 98.0000 | 106.9100 | 98.0000 | 99.0700 | +5.394% | 28 | 483 | -3.119% |
| 2025-09-05 | 102.0000 | 102.7400 | 94.0000 | 94.0000 | +33.144% | 18 | 479 | +2.106% |
| 2025-09-04 | 70.7200 | 71.7000 | 70.6000 | 70.6000 | +0.498% | 57 | 482 | +35.949% |
| 2025-09-03 | 66.3400 | 70.2500 | 66.3400 | 70.2500 | +5.830% | 5 | 534 | +36.626% |
| 2025-09-02 | 62.8000 | 66.3800 | 62.8000 | 66.3800 | -0.015% | 2 | 534 | +44.592% |
| 2025-08-29 | 71.1000 | 71.1000 | 65.0500 | 66.3900 | -11.657% | 15 | 531 | +44.570% |
| 2025-08-28 | 73.1700 | 75.1500 | 73.1700 | 75.1500 | +8.913% | 8 | 531 | +27.718% |
| 2025-08-27 | 67.8300 | 69.0000 | 67.8300 | 69.0000 | +2.222% | 2 | 530 | +39.101% |
| 2025-08-26 | 65.3900 | 67.5000 | 64.9500 | 67.5000 | +0.596% | 6 | 530 | +42.193% |
| 2025-08-25 | 67.0100 | 67.1000 | 67.0100 | 67.1000 | -0.813% | 6 | 525 | +43.040% |
| 2025-08-22 | 66.3000 | 68.0000 | 66.3000 | 67.6500 | +8.327% | 3 | 527 | +41.877% |
| 2025-08-21 | 62.6500 | 62.6500 | 62.4500 | 62.4500 | -1.498% | 4 | 527 | +53.691% |
| 2025-08-20 | 60.7500 | 63.4000 | 60.2000 | 63.4000 | -4.230% | 213 | 525 | +51.388% |
| 2025-08-19 | 70.6500 | 70.6500 | 66.2000 | 66.2000 | -13.328% | 9 | 549 | +44.985% |
| 2025-08-15 | 76.3800 | 76.3800 | 76.3800 | 76.3800 | -2.886% | 1 | 550 | +25.661% |
| 2025-08-14 | 75.2500 | 78.6500 | 75.2500 | 78.6500 | +4.449% | 2 | 551 | +22.034% |
| 2025-08-13 | 76.2500 | 76.2500 | 74.5400 | 75.3000 | -0.265% | 25 | 551 | +27.463% |
| 2025-08-12 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +1.533% | 1 | 557 | +27.126% |
| 2025-08-08 | 75.6500 | 75.7000 | 74.3600 | 74.3600 | +1.779% | 54 | 558 | +29.075% |
| 2025-08-07 | 73.0600 | 73.0600 | 73.0600 | 73.0600 | +5.884% | 2 | 579 | +31.371% |
| 2025-08-06 | 67.1000 | 69.0000 | 67.1000 | 69.0000 | -1.681% | 5 | 580 | +39.101% |
| 2025-08-05 | 68.4500 | 70.1800 | 68.4500 | 70.1800 | +2.722% | 4 | 580 | +36.763% |
| 2025-08-04 | 67.5700 | 69.3000 | 67.5700 | 68.3200 | +7.675% | 13 | 582 | +40.486% |
| 2025-08-01 | 60.7900 | 63.4500 | 60.7900 | 63.4500 | -5.015% | 3 | 581 | +51.269% |
| 2025-07-31 | 71.4500 | 71.4500 | 66.8000 | 66.8000 | -6.377% | 11 | 579 | +43.683% |
| 2025-07-30 | 70.1000 | 72.4500 | 70.1000 | 71.3500 | +5.704% | 14 | 584 | +34.520% |
| 2025-07-29 | 69.6500 | 69.9000 | 67.5000 | 67.5000 | +2.010% | 4 | 583 | +42.193% |
| 2025-07-28 | 64.8000 | 66.1700 | 64.6500 | 66.1700 | +2.351% | 59 | 582 | +45.051% |
| 2025-07-25 | 63.4000 | 64.6500 | 63.4000 | 64.6500 | +2.456% | 11 | 575 | +48.461% |
| 2025-07-24 | 63.1600 | 63.3000 | 62.8000 | 63.1000 | +15.993% | 32 | 578 | +52.108% |
| 2025-07-23 | 54.2000 | 54.4000 | 54.2000 | 54.4000 | -9.318% | 3 | 548 | +76.434% |
| 2025-07-18 | 62.8400 | 62.8400 | 59.9900 | 59.9900 | -3.475% | 8 | 549 | +59.993% |
| 2025-07-17 | 63.2000 | 63.2000 | 62.1500 | 62.1500 | +8.464% | 30 | 545 | +54.433% |
| 2025-07-16 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -1.036% | 3 | 519 | +67.504% |
| 2025-07-15 | 58.2500 | 58.2500 | 57.9000 | 57.9000 | +4.230% | 18 | 522 | +65.769% |
| 2025-07-14 | 55.2500 | 55.5500 | 54.3000 | 55.5500 | +0.398% | 7 | 522 | +72.781% |
| 2025-07-11 | 54.9000 | 55.3300 | 54.6000 | 55.3300 | -0.575% | 9 | 520 | +73.468% |
| 2025-07-10 | 55.8400 | 55.8400 | 55.6500 | 55.6500 | -2.025% | 20 | 519 | +72.471% |
| 2025-07-09 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +2.435% | 5 | 519 | +68.979% |
| 2025-07-08 | 56.8500 | 56.8500 | 55.4500 | 55.4500 | -2.291% | 7 | 519 | +73.093% |
| 2025-07-07 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | +3.464% | 5 | 519 | +69.128% |
| 2025-07-03 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +6.816% | 5 | 514 | +74.986% |
| 2025-07-01 | 51.9000 | 51.9000 | 51.3500 | 51.3500 | -11.648% | 4 | 523 | +86.913% |
| 2025-06-30 | 55.7000 | 58.1200 | 55.7000 | 58.1200 | +6.878% | 10 | 522 | +65.141% |
| 2025-06-27 | 54.5000 | 54.5000 | 54.3800 | 54.3800 | +0.518% | 6 | 512 | +76.499% |
| 2025-06-26 | 53.3000 | 54.1000 | 53.1500 | 54.1000 | +6.601% | 7 | 508 | +77.412% |
| 2025-06-25 | 51.7500 | 51.7500 | 50.7500 | 50.7500 | +2.962% | 11 | 502 | +89.123% |
| 2025-06-24 | 50.0500 | 50.0500 | 49.2900 | 49.2900 | +16.250% | 6 | 501 | +94.725% |
| 2025-06-23 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -1.050% | 8 | 501 | +126.368% |
| 2025-06-20 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -1.267% | 2 | 493 | +123.991% |
| 2025-06-18 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -1.810% | 5 | 487 | +121.152% |
| 2025-06-17 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -1.887% | 5 | 487 | +117.149% |
| 2025-06-16 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +3.136% | 3 | 482 | +113.052% |
| 2025-06-13 | 45.3500 | 45.3500 | 43.6800 | 43.6800 | -7.653% | 14 | 482 | +119.734% |
| 2025-06-12 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +4.300% | 2 | 482 | +102.918% |
| 2025-06-11 | 40.7300 | 45.3500 | 40.7100 | 45.3500 | +7.976% | 10 | 481 | +111.643% |
| 2025-06-09 | 41.2000 | 42.0000 | 41.2000 | 42.0000 | -8.537% | 13 | 480 | +128.524% |
| 2025-06-06 | 46.6400 | 46.6400 | 44.7500 | 45.9200 | -14.007% | 22 | 475 | +109.016% |
| 2025-06-05 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +3.689% | 10 | 465 | +79.738% |
| 2025-06-04 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +7.404% | 5 | 460 | +86.369% |
| 2025-06-03 | 49.6000 | 49.6000 | 47.9500 | 47.9500 | +8.044% | 2 | 460 | +100.167% |
| 2025-06-02 | 43.6500 | 44.3800 | 43.6500 | 44.3800 | +7.981% | 11 | 461 | +116.269% |
| 2025-05-29 | 41.5500 | 41.5500 | 40.2100 | 41.1000 | +4.315% | 12 | 457 | +133.528% |
| 2025-05-28 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +10.799% | 5 | 452 | +143.604% |
| 2025-05-23 | 35.3500 | 35.5600 | 35.3500 | 35.5600 | -2.468% | 16 | 439 | +169.910% |
| 2025-05-22 | 36.5300 | 36.5300 | 36.4600 | 36.4600 | +1.137% | 6 | 439 | +163.247% |
| 2025-05-21 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +0.839% | 5 | 435 | +166.241% |
| 2025-05-20 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +8.663% | 15 | 431 | +168.476% |
| 2025-05-19 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -5.460% | 5 | 426 | +191.733% |
| 2025-05-16 | 35.4500 | 35.4500 | 34.8000 | 34.8000 | -1.612% | 18 | 421 | +175.805% |
| 2025-05-15 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -5.428% | 1 | 422 | +171.360% |
| 2025-05-13 | 36.0300 | 37.4000 | 36.0300 | 37.4000 | +26.995% | 3 | 421 | +156.631% |
| 2025-05-12 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +13.926% | 1 | 419 | +225.908% |
| 2025-05-09 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +43.213% | 2 | 419 | +271.296% |
| 2025-04-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +69.484% | 2 | 418 | +431.745% |
| 2025-04-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -15.810% | 1 | 420 | +801.221% |
| 2025-04-17 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -3.802% | 10 | 413 | +658.735% |
| 2025-04-16 | 14.0000 | 14.0000 | 13.1500 | 13.1500 | -12.333% | 19 | 413 | +629.886% |
| 2025-04-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 1 | 414 | +539.867% |
| 2025-04-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.095% | 1 | 414 | +573.544% |
| 2025-04-09 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +72.283% | 2 | 415 | +505.552% |
| 2025-04-07 | 9.4800 | 9.8100 | 9.0500 | 9.2000 | +18.252% | 6 | 413 | +943.261% |
| 2025-04-04 | 7.8000 | 7.8000 | 7.0700 | 7.7800 | -12.486% | 90 | 413 | +1133.676% |
| 2025-04-03 | 10.1500 | 10.1500 | 8.8900 | 8.8900 | -31.615% | 12 | 454 | +979.640% |
| 2025-04-02 | 12.5000 | 13.0000 | 12.4000 | 13.0000 | +5.263% | 56 | 466 | +638.308% |
| 2025-04-01 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.292% | 1 | 462 | +677.166% |
| 2025-03-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 20 | 462 | +749.381% |
| 2025-03-28 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | -4.906% | 220 | 462 | +661.746% |
| 2025-03-27 | 13.6000 | 13.7500 | 12.9500 | 13.2500 | -12.829% | 103 | 462 | +624.377% |
| 2025-03-26 | 15.8500 | 15.8500 | 14.8500 | 15.2000 | -24.566% | 55 | 475 | +531.447% |
| 2025-03-20 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +9.096% | 20 | 476 | +376.328% |
| 2025-03-19 | 18.4600 | 18.4700 | 18.4600 | 18.4700 | -1.177% | 170 | 496 | +419.653% |
| 2025-03-18 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -7.154% | 4 | 373 | +413.537% |
| 2025-03-17 | 20.9500 | 20.9500 | 20.1300 | 20.1300 | -9.324% | 5 | 373 | +376.801% |
| 2025-03-12 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | +2.069% | 2 | 369 | +332.342% |
| 2025-03-11 | 20.3000 | 21.7500 | 20.3000 | 21.7500 | +18.529% | 150 | 369 | +341.287% |
| 2025-03-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -12.285% | 1 | 450 | +423.052% |
| 2025-03-07 | 18.9500 | 21.7500 | 18.8200 | 20.9200 | +18.796% | 328 | 450 | +358.795% |
| 2025-03-06 | 18.2500 | 18.2500 | 17.6100 | 17.6100 | -15.337% | 5 | 357 | +445.031% |
| 2025-03-05 | 19.3000 | 20.8000 | 19.3000 | 20.8000 | +4.000% | 2 | 357 | +361.442% |
| 2025-03-04 | 20.0000 | 20.0500 | 20.0000 | 20.0000 | +2.564% | 102 | 357 | +379.900% |
| 2025-03-03 | 22.7000 | 22.7000 | 19.5000 | 19.5000 | -14.474% | 13 | 257 | +392.205% |
| 2025-02-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -22.317% | 102 | 246 | +320.965% |
| 2025-02-26 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +18.204% | 1 | 196 | +227.019% |
| 2025-02-25 | 24.8600 | 24.8600 | 24.8300 | 24.8300 | -21.175% | 3 | 199 | +286.549% |
| 2025-02-21 | 31.8000 | 31.8000 | 31.5000 | 31.5000 | -18.075% | 10 | 199 | +204.698% |
| 2025-02-05 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +9.607% | 1 | 199 | +149.623% |
| 2025-01-31 | 34.0000 | 35.0800 | 34.0000 | 35.0800 | +10.314% | 6 | 198 | +173.603% |
| 2025-01-30 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +24.706% | 1 | 198 | +201.824% |
| 2025-01-28 | 25.7900 | 25.8500 | 25.5000 | 25.5000 | +4.082% | 4 | 198 | +276.392% |
| 2025-01-27 | 25.5800 | 25.5800 | 22.9000 | 24.5000 | -42.421% | 27 | 197 | +291.755% |
| 2025-01-24 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -3.031% | 2 | 188 | +125.570% |
| 2025-01-22 | 43.0700 | 43.8800 | 43.0700 | 43.8800 | +2.932% | 41 | 188 | +118.733% |
| 2025-01-21 | 42.7900 | 42.7900 | 42.6300 | 42.6300 | +6.735% | 2 | 189 | +125.147% |
| 2025-01-17 | 40.1200 | 40.1200 | 39.9400 | 39.9400 | +1.992% | 8 | 191 | +140.310% |
| 2025-01-16 | 39.0000 | 39.8000 | 39.0000 | 39.1600 | +10.093% | 42 | 191 | +145.097% |
| 2025-01-15 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -2.548% | 20 | 177 | +169.834% |
| 2025-01-14 | 36.6300 | 36.8800 | 36.5000 | 36.5000 | +4.615% | 4 | 183 | +162.959% |
| 2025-01-13 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +1.307% | 5 | 183 | +175.093% |
| 2025-01-10 | 34.3300 | 34.4900 | 34.3300 | 34.4400 | -7.170% | 18 | 178 | +178.688% |
| 2025-01-08 | 37.0100 | 37.1000 | 37.0100 | 37.1000 | -3.385% | 3 | 178 | +158.706% |
| 2025-01-07 | 38.4000 | 38.4000 | 37.4000 | 38.4000 | -4.715% | 6 | 178 | +149.948% |
| 2025-01-06 | 42.0500 | 42.5500 | 40.3000 | 40.3000 | +5.249% | 11 | 177 | +138.164% |
| 2025-01-03 | 39.1500 | 40.4500 | 38.2900 | 38.2900 | -2.940% | 18 | 177 | +150.666% |
| 2025-01-02 | 40.7300 | 40.7400 | 39.4500 | 39.4500 | -0.680% | 3 | 177 | +143.295% |
| 2024-12-31 | 39.8200 | 39.8200 | 39.6800 | 39.7200 | -4.404% | 22 | 160 | +141.641% |
| 2024-12-30 | 40.7200 | 41.5500 | 40.7200 | 41.5500 | -5.568% | 7 | 160 | +130.999% |
| 2024-12-27 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -7.075% | 2 | 158 | +118.136% |
| 2024-12-26 | 43.5800 | 47.9800 | 43.5800 | 47.3500 | +9.581% | 4 | 158 | +102.703% |
| 2024-12-24 | 42.9400 | 43.2100 | 41.2100 | 43.2100 | +10.795% | 8 | 158 | +122.125% |
| 2024-12-23 | 37.0800 | 40.4100 | 37.0800 | 39.0000 | +2.148% | 33 | 158 | +146.103% |
| 2024-12-20 | 37.0000 | 38.5200 | 37.0000 | 38.1800 | +9.965% | 103 | 188 | +151.388% |
| 2024-12-19 | 36.7200 | 37.1800 | 34.2500 | 34.7200 | -4.353% | 90 | 136 | +176.440% |
| 2024-12-18 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -18.610% | 1 | 193 | +164.408% |
| 2024-12-17 | 45.5000 | 45.9800 | 44.3500 | 44.6000 | -7.584% | 247 | 193 | +115.202% |
| 2024-12-16 | 40.7000 | 48.6100 | 40.7000 | 48.2600 | 0.000% | 83 | 78 | +98.881% |