Dark

AVGO20270115C280
AVGO Jan 15 2027 280.00 Call (AVGO270115C00280000)
option OPRA

EOD

Aug 20, 2026

96.49+1.058%(+1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	96.4900	96.4900	96.4900	96.4900	+1.058%	2	775	0.000%
2026-08-19	96.0000	96.0000	95.4800	95.4800	-15.616%	15	775	+1.058%
2026-08-18	113.1500	113.1500	113.1500	113.1500	-10.765%	1	769	-14.724%
2026-08-17	126.8000	126.8000	126.8000	126.8000	-3.976%	1	770	-23.904%
2026-08-14	132.0500	132.0500	132.0500	132.0500	-14.075%	5	770	-26.929%
2026-08-05	159.5000	159.5000	153.6800	153.6800	+3.384%	3	775	-37.214%
2026-08-04	144.5000	148.6500	144.5000	148.6500	+18.004%	4	774	-35.089%
2026-08-03	118.9500	125.9700	118.9500	125.9700	+1.344%	16	774	-23.402%
2026-07-31	125.5000	125.5000	124.3000	124.3000	+3.299%	3	790	-22.373%
2026-07-27	120.3300	120.3300	120.3300	120.3300	-10.867%	2	790	-19.812%
2026-07-22	135.0000	135.0000	135.0000	135.0000	+9.135%	1	792	-28.526%
2026-07-21	126.0000	126.0000	123.7000	123.7000	+3.993%	3	792	-21.997%
2026-07-20	117.4500	118.9500	117.4500	118.9500	+9.128%	20	795	-18.882%
2026-07-17	110.0000	110.0000	109.0000	109.0000	-7.869%	2	785	-11.477%
2026-07-16	118.2800	118.3100	118.2800	118.3100	-7.930%	10	783	-18.443%
2026-07-15	128.5000	128.5000	128.5000	128.5000	-2.600%	2	774	-24.911%
2026-07-14	128.0500	131.9300	128.0500	131.9300	-2.993%	2	774	-26.863%
2026-07-10	136.0000	136.0000	136.0000	136.0000	+5.878%	1	776	-29.051%
2026-07-08	131.0000	131.0000	128.4500	128.4500	+10.752%	2	775	-24.881%
2026-07-06	115.9800	115.9800	115.9800	115.9800	+9.934%	3	776	-16.805%
2026-07-02	107.8000	107.8000	105.5000	105.5000	-6.711%	2	777	-8.540%
2026-06-26	113.7800	113.7800	113.0900	113.0900	-8.474%	9	777	-14.679%
2026-06-24	123.7500	123.7500	123.5600	123.5600	-8.291%	8	771	-21.908%
2026-06-22	140.3000	140.3000	134.7300	134.7300	+12.886%	3	766	-28.383%
2026-06-16	119.3500	119.3500	119.3500	119.3500	-1.445%	2	766	-19.154%
2026-06-12	121.1000	121.1000	121.1000	121.1000	+6.696%	1	766	-20.322%
2026-06-09	113.5000	113.5000	113.5000	113.5000	-15.299%	1	765	-14.987%
2026-06-08	134.0000	134.0000	134.0000	134.0000	+2.998%	1	764	-27.993%
2026-06-05	139.5900	139.5900	130.1000	130.1000	-18.677%	32	763	-25.834%
2026-06-04	148.7100	159.9800	142.0000	159.9800	-26.530%	24	748	-39.686%
2026-06-03	217.7500	217.7500	217.7500	217.7500	+2.921%	1	762	-55.688%
2026-06-02	211.1000	211.5700	211.1000	211.5700	+8.370%	14	762	-54.393%
2026-06-01	197.0000	197.0000	195.2300	195.2300	+12.008%	2	766	-50.576%
2026-05-29	182.7200	182.7200	174.3000	174.3000	+5.432%	8	767	-44.641%
2026-05-28	165.3200	165.3200	165.3200	165.3200	+3.325%	2	775	-41.634%
2026-05-27	162.1500	163.9600	160.0000	160.0000	+0.439%	3	774	-39.694%
2026-05-26	159.3000	159.3000	159.3000	159.3000	+0.189%	5	775	-39.429%
2026-05-21	158.0000	159.0000	158.0000	159.0000	+0.620%	3	780	-39.314%
2026-05-12	164.0000	164.0000	153.7300	158.0200	-5.660%	3	780	-38.938%
2026-05-11	168.0000	168.0000	167.5000	167.5000	+0.746%	6	780	-42.394%
2026-05-08	161.2500	166.3600	161.2500	166.2600	+3.990%	3	785	-41.964%
2026-05-06	159.5000	159.8800	159.5000	159.8800	-3.889%	6	787	-39.648%
2026-05-05	160.5000	166.3500	160.5000	166.3500	+3.561%	2	785	-41.996%
2026-05-04	158.6000	160.6300	158.6000	160.6300	+0.112%	3	785	-39.930%
2026-05-01	160.0000	160.4500	160.0000	160.4500	+3.918%	3	785	-39.863%
2026-04-30	152.5000	154.4000	152.5000	154.4000	+10.562%	20	785	-37.506%
2026-04-29	139.6500	139.6500	139.6500	139.6500	-3.623%	1	802	-30.906%
2026-04-28	144.9000	144.9000	144.9000	144.9000	-7.234%	1	803	-33.409%
2026-04-27	156.2000	156.2000	156.2000	156.2000	+1.244%	2	804	-38.227%
2026-04-24	156.4000	156.4000	154.2800	154.2800	-6.684%	2	804	-37.458%
2026-04-23	165.3300	165.3300	165.3300	165.3300	+3.701%	1	805	-41.638%
2026-04-22	149.4500	159.4300	149.4500	159.4300	+11.086%	7	805	-39.478%
2026-04-21	140.1100	143.5200	139.8300	143.5200	+3.052%	5	812	-32.769%
2026-04-20	145.6500	145.6500	139.2700	139.2700	-5.739%	12	812	-30.717%
2026-04-17	144.8700	147.7500	144.8700	147.7500	+4.417%	8	813	-34.694%
2026-04-16	138.0000	141.8000	138.0000	141.5000	+12.079%	13	819	-31.809%
2026-04-14	125.9000	126.2500	124.6500	126.2500	+0.198%	21	820	-23.572%
2026-04-13	119.1000	126.0000	119.1000	126.0000	+3.279%	11	824	-23.421%
2026-04-10	117.0000	122.1500	117.0000	122.0000	+18.816%	13	826	-20.910%
2026-04-08	97.3200	102.6800	97.3200	102.6800	+16.023%	10	822	-6.028%
2026-04-07	83.2500	88.5000	80.5000	88.5000	+24.333%	23	820	+9.028%
2026-04-06	71.7100	73.0500	71.1800	71.1800	-2.892%	39	828	+35.558%
2026-04-02	69.6500	73.3000	66.7500	73.3000	+0.728%	17	826	+31.637%
2026-04-01	72.1100	72.7700	71.8800	72.7700	+3.220%	45	826	+32.596%
2026-03-31	63.5000	70.5000	63.5000	70.5000	+16.722%	24	795	+36.865%
2026-03-30	65.8000	65.8000	60.0000	60.4000	-10.253%	22	809	+59.752%
2026-03-27	68.4600	68.5000	66.0000	67.3000	-9.115%	59	807	+43.373%
2026-03-26	75.7000	75.7000	74.0500	74.0500	-5.609%	12	809	+30.304%
2026-03-25	78.9200	78.9200	78.4500	78.4500	+0.577%	3	799	+22.996%
2026-03-24	78.0000	78.0000	76.5100	78.0000	-5.626%	28	798	+23.705%
2026-03-23	81.1500	83.7300	79.7400	82.6500	+12.068%	31	816	+16.745%
2026-03-20	79.7500	79.7500	73.7500	73.7500	-6.409%	15	809	+30.834%
2026-03-19	73.8000	78.8000	71.9500	78.8000	+2.338%	5	802	+22.449%
2026-03-18	82.6500	82.6500	77.0000	77.0000	-3.266%	14	803	+25.312%
2026-03-17	82.5000	82.5000	78.6000	79.6000	-7.269%	13	801	+21.219%
2026-03-16	83.7900	85.8400	83.7900	85.8400	+0.988%	3	791	+12.407%
2026-03-13	90.0000	90.0000	84.3700	85.0000	-10.705%	64	793	+13.518%
2026-03-12	93.4200	95.1900	91.5000	95.1900	-1.866%	6	751	+1.366%
2026-03-11	99.4000	99.4000	97.0000	97.0000	-2.020%	17	748	-0.526%
2026-03-10	106.6600	106.6600	99.0000	99.0000	-0.582%	17	733	-2.535%
2026-03-09	100.4500	100.4500	99.5800	99.5800	+2.872%	3	741	-3.103%
2026-03-06	93.0000	96.8000	93.0000	96.8000	+10.125%	10	756	-0.320%
2026-03-05	85.9900	92.2800	84.9500	87.9000	+11.266%	23	757	+9.772%
2026-03-04	79.4000	82.6500	79.0000	79.0000	-0.629%	28	754	+22.139%
2026-03-03	75.8900	79.5000	75.8000	79.5000	-0.413%	112	743	+21.371%
2026-03-02	76.7500	81.0000	76.7500	79.8300	-1.989%	14	639	+20.869%
2026-02-27	81.0000	81.8000	80.5500	81.4500	-0.768%	5	642	+18.465%
2026-02-26	83.0000	83.0000	76.9000	82.0800	-14.545%	55	640	+17.556%
2026-02-25	95.7000	96.0500	95.7000	96.0500	+9.897%	2	622	+0.458%
2026-02-24	86.6000	87.4000	86.6000	87.4000	-5.717%	13	622	+10.400%
2026-02-23	92.7000	92.7000	92.7000	92.7000	-3.818%	1	616	+4.088%
2026-02-20	94.8500	99.0000	94.8500	96.3800	-0.946%	5	615	+0.114%
2026-02-19	97.1200	97.3000	97.1200	97.3000	+0.829%	2	617	-0.832%
2026-02-18	91.3500	96.5000	91.3500	96.5000	+1.686%	28	618	-0.010%
2026-02-17	92.5500	94.9000	92.5500	94.9000	+6.629%	9	621	+1.675%
2026-02-13	92.0000	92.6000	87.2000	89.0000	-5.870%	8	628	+8.416%
2026-02-12	103.5000	103.5000	94.5500	94.5500	-9.331%	13	628	+2.052%
2026-02-11	100.0000	104.2800	96.5000	104.2800	+2.739%	29	632	-7.470%
2026-02-10	105.3000	105.3000	101.5000	101.5000	-3.791%	12	624	-4.936%
2026-02-09	98.8900	106.4900	98.8900	105.5000	+10.715%	42	623	-8.540%
2026-02-06	86.2500	95.3000	86.2500	95.2900	+20.773%	39	627	+1.259%
2026-02-05	84.0000	89.8300	78.9000	78.9000	+2.976%	24	649	+22.294%
2026-02-04	73.3900	77.2000	69.4000	76.6200	-7.060%	21	650	+25.933%
2026-02-03	85.7000	85.7000	78.0000	82.4400	-14.125%	16	648	+17.043%
2026-02-02	92.3300	96.0000	92.3300	96.0000	+4.042%	6	651	+0.510%
2026-01-30	96.4500	97.0000	92.2700	92.2700	+0.808%	9	651	+4.574%
2026-01-29	88.5500	91.5300	88.5500	91.5300	+1.205%	3	655	+5.419%
2026-01-28	94.5000	94.5000	90.4400	90.4400	-3.767%	4	655	+6.690%
2026-01-27	92.7000	94.6200	92.7000	93.9800	+3.388%	5	655	+2.671%
2026-01-26	89.0700	91.0000	87.7800	90.9000	+6.941%	7	653	+6.150%
2026-01-23	82.4200	86.0000	81.6000	85.0000	-6.542%	26	653	+13.518%
2026-01-22	96.6900	96.6900	89.9000	90.9500	-0.503%	11	652	+6.091%
2026-01-21	94.7200	94.7200	91.4100	91.4100	-5.226%	32	650	+5.557%
2026-01-20	100.9500	101.1500	95.9000	96.4500	-12.715%	18	625	+0.041%
2026-01-16	110.5000	110.5000	110.5000	110.5000	+6.434%	1	616	-12.679%
2026-01-15	105.5800	108.0000	103.1800	103.8200	+4.869%	27	616	-7.060%
2026-01-14	102.9800	102.9800	98.0000	99.0000	-12.273%	98	603	-2.535%
2026-01-13	115.0000	116.0000	112.8500	112.8500	+5.566%	8	567	-14.497%
2026-01-12	106.9000	106.9000	106.9000	106.9000	+2.650%	1	569	-9.738%
2026-01-09	100.0000	104.5500	100.0000	104.1400	+10.905%	4	570	-7.346%
2026-01-08	99.0000	99.0000	93.9000	93.9000	-9.885%	22	572	+2.758%
2026-01-07	98.5000	104.2000	98.5000	104.2000	-1.698%	8	558	-7.399%
2026-01-06	101.9500	106.0000	100.7500	106.0000	+4.126%	33	557	-8.972%
2026-01-05	101.3000	104.0000	100.0000	101.8000	-5.941%	37	558	-5.216%
2026-01-02	112.6000	116.0000	108.0000	108.2300	+0.167%	10	558	-10.847%
2025-12-31	108.9500	108.9500	106.5500	108.0500	-1.324%	4	559	-10.699%
2025-12-30	109.7500	109.7500	109.5000	109.5000	+0.653%	2	559	-11.881%
2025-12-29	106.7700	108.7900	106.7700	108.7900	-2.866%	7	559	-11.306%
2025-12-26	111.0300	112.0000	111.0300	112.0000	+2.894%	10	560	-13.848%
2025-12-23	108.1500	108.8500	107.7600	108.8500	+4.163%	7	564	-11.355%
2025-12-22	103.5000	104.5000	101.5500	104.5000	+4.343%	6	563	-7.665%
2025-12-19	98.0000	100.1500	98.0000	100.1500	+7.492%	3	561	-3.655%
2025-12-18	93.6500	94.9500	91.6100	93.1700	+1.758%	18	560	+3.563%
2025-12-17	100.6000	100.6000	89.2600	91.5600	-10.534%	12	557	+5.384%
2025-12-16	101.4000	102.3400	101.4000	102.3400	-0.380%	13	558	-5.716%
2025-12-15	120.4500	120.4500	102.7300	102.7300	-12.511%	15	556	-6.074%
2025-12-12	129.8000	131.8600	117.4200	117.4200	-26.025%	21	551	-17.825%
2025-12-11	152.0000	158.7300	150.5000	158.7300	-1.336%	3	542	-39.211%
2025-12-10	160.8800	160.8800	160.8800	160.8800	+1.952%	1	543	-40.024%
2025-12-09	157.8000	157.8000	157.8000	157.8000	+2.043%	1	544	-38.853%
2025-12-08	154.6400	154.6400	154.6400	154.6400	+8.140%	60	545	-37.603%
2025-12-01	148.6200	148.7500	143.0000	143.0000	-1.603%	13	561	-32.524%
2025-11-26	145.3300	145.3300	145.3300	145.3300	+5.656%	3	560	-33.606%
2025-11-24	133.5000	137.5500	133.5000	137.5500	+27.716%	2	560	-29.851%
2025-11-21	109.8500	109.8500	107.7000	107.7000	-4.479%	4	560	-10.409%
2025-11-20	131.4500	133.1000	112.7500	112.7500	+1.212%	10	562	-14.421%
2025-11-18	105.0000	111.4000	105.0000	111.4000	+3.148%	5	562	-13.384%
2025-11-17	108.0000	108.0000	108.0000	108.0000	+2.710%	1	562	-10.657%
2025-11-14	98.9000	105.4000	98.9000	105.1500	+1.369%	10	562	-8.236%
2025-11-13	104.9900	104.9900	103.7300	103.7300	-10.284%	19	562	-6.980%
2025-11-12	118.5000	118.5000	115.6200	115.6200	-4.572%	30	555	-16.546%
2025-11-10	119.7600	121.4000	119.7600	121.1600	+15.171%	3	555	-20.362%
2025-11-07	107.0800	107.0800	105.2000	105.2000	-15.563%	5	556	-8.279%
2025-11-05	124.5900	124.5900	124.5900	124.5900	+5.764%	1	557	-22.554%
2025-11-04	128.2500	128.2500	117.8000	117.8000	-6.545%	2	556	-18.090%
2025-11-03	126.0500	126.0500	126.0500	126.0500	-1.715%	1	556	-23.451%
2025-10-31	128.2500	128.2500	128.2500	128.2500	-3.897%	1	556	-24.764%
2025-10-28	125.7500	133.4500	125.4000	133.4500	+9.610%	12	556	-27.696%
2025-10-27	121.3500	121.7500	121.3500	121.7500	+17.112%	2	555	-20.747%
2025-10-22	103.9600	103.9600	103.9600	103.9600	-12.749%	1	555	-7.185%
2025-10-20	119.1500	119.1500	119.1500	119.1500	+0.472%	1	555	-19.018%
2025-10-15	119.5000	119.5000	118.5500	118.5900	+6.665%	3	556	-18.636%
2025-10-14	114.2500	114.2500	111.1800	111.1800	-8.494%	2	556	-13.213%
2025-10-13	119.0700	121.5000	119.0700	121.5000	+25.646%	11	556	-20.584%
2025-10-10	109.3500	112.2700	96.7000	96.7000	-11.649%	22	556	-0.217%
2025-10-09	108.7300	110.1600	108.7300	109.4500	+2.261%	22	557	-11.841%
2025-10-08	107.0300	107.0300	107.0300	107.0300	+9.944%	1	578	-9.848%
2025-10-07	101.9000	101.9000	96.6900	97.3500	-5.978%	4	578	-0.883%
2025-10-03	103.5400	103.5400	103.5400	103.5400	+1.212%	1	578	-6.809%
2025-10-01	95.5100	102.3000	95.5100	102.3000	+1.791%	2	578	-5.679%
2025-09-26	100.5000	100.5000	100.5000	100.5000	+1.005%	1	578	-3.990%
2025-09-25	99.3600	99.5000	99.3600	99.5000	-0.490%	14	578	-3.025%
2025-09-24	99.9900	99.9900	99.9900	99.9900	-3.382%	2	578	-3.500%
2025-09-23	103.7100	103.7100	103.4900	103.4900	-2.331%	2	578	-6.764%
2025-09-22	107.1500	107.1500	105.9600	105.9600	+1.252%	12	578	-8.937%
2025-09-19	103.4500	104.6500	103.4500	104.6500	-13.110%	4	579	-7.797%
2025-09-16	120.4400	120.4400	120.4400	120.4400	-0.463%	1	579	-19.885%
2025-09-15	119.6200	121.1800	119.6200	121.0000	-0.124%	5	579	-20.256%
2025-09-12	121.0000	121.2500	121.0000	121.1500	-2.101%	4	579	-20.355%
2025-09-11	124.0500	124.0500	123.7500	123.7500	-0.282%	2	579	-22.028%
2025-09-10	116.9000	129.9000	116.9000	124.1000	+22.375%	14	579	-22.248%
2025-09-09	101.4100	101.4100	101.4100	101.4100	-4.438%	1	586	-4.852%
2025-09-08	110.0000	110.0000	106.1200	106.1200	+8.540%	20	586	-9.075%
2025-09-05	112.4500	112.4500	95.7800	97.7700	+27.554%	92	587	-1.309%
2025-09-04	75.0000	76.6500	74.9500	76.6500	+3.441%	12	536	+25.884%
2025-09-03	74.1000	74.1000	74.1000	74.1000	+6.313%	1	535	+30.216%
2025-09-02	69.7000	69.7000	69.7000	69.7000	-1.205%	1	536	+38.436%
2025-08-29	71.4000	71.4000	69.8000	70.5500	-11.813%	33	541	+36.768%
2025-08-28	78.8500	80.0000	78.7500	80.0000	+9.514%	21	541	+20.613%
2025-08-27	71.7400	73.0500	71.7400	73.0500	+1.698%	2	537	+32.088%
2025-08-26	71.8300	71.8300	71.8300	71.8300	+0.181%	1	537	+34.331%
2025-08-25	71.5000	71.7000	71.5000	71.7000	+1.414%	2	537	+34.575%
2025-08-22	71.2000	71.2000	70.7000	70.7000	+7.235%	2	537	+36.478%
2025-08-20	65.9300	65.9300	65.9300	65.9300	-13.078%	10	537	+46.352%
2025-08-19	75.8500	75.8500	75.8500	75.8500	+0.530%	1	537	+27.212%
2025-08-18	75.4500	75.4500	75.4500	75.4500	-4.975%	1	537	+27.886%
2025-08-15	79.4000	79.4000	79.4000	79.4000	-5.442%	1	537	+21.524%
2025-08-14	81.6000	83.9700	81.6000	83.9700	+5.305%	7	537	+14.910%
2025-08-13	82.3400	82.3400	79.7400	79.7400	-4.811%	5	537	+21.006%
2025-08-12	83.2300	83.7700	83.2300	83.7700	+5.504%	2	537	+15.184%
2025-08-11	80.2000	80.5000	79.2000	79.4000	+1.263%	4	538	+21.524%
2025-08-08	77.6000	78.4500	77.6000	78.4100	-4.062%	4	538	+23.058%
2025-08-07	81.7300	81.7300	81.7300	81.7300	+11.882%	20	539	+18.059%
2025-08-04	72.9000	73.0500	72.9000	73.0500	+11.834%	20	519	+32.088%
2025-08-01	65.3200	65.3200	65.3200	65.3200	-7.557%	1	509	+47.719%
2025-07-31	77.2300	77.2300	70.6600	70.6600	-4.255%	9	509	+36.555%
2025-07-29	72.2000	73.8000	72.2000	73.8000	+7.267%	21	514	+30.745%
2025-07-28	69.2400	69.6500	68.8000	68.8000	+2.123%	13	514	+40.247%
2025-07-25	67.3700	67.3700	67.3700	67.3700	-0.868%	1	516	+43.224%
2025-07-24	68.0000	68.1500	64.4500	67.9600	+9.173%	13	516	+41.981%
2025-07-23	61.4500	62.2500	61.4500	62.2500	+1.949%	3	510	+55.004%
2025-07-22	62.2000	62.2000	61.0600	61.0600	-9.096%	6	510	+58.025%
2025-07-21	64.7800	68.7000	64.7800	67.1700	+3.737%	21	509	+43.650%
2025-07-18	63.8000	64.7500	63.8000	64.7500	-4.102%	7	513	+49.019%
2025-07-17	64.9000	67.5200	64.9000	67.5200	+9.914%	22	513	+42.906%
2025-07-16	61.4300	61.4300	61.4300	61.4300	-2.954%	10	524	+57.073%
2025-07-15	62.5700	64.2800	62.5700	63.3000	+4.801%	8	514	+52.433%
2025-07-14	60.4000	60.4000	60.4000	60.4000	+2.027%	4	514	+59.752%
2025-07-11	58.0000	60.4000	58.0000	59.2000	-1.415%	15	512	+62.990%
2025-07-10	63.4900	63.4900	59.2800	60.0500	-3.920%	16	506	+60.683%
2025-07-09	60.4000	62.6000	60.4000	62.5000	+2.459%	21	515	+54.384%
2025-07-08	61.0000	61.0000	61.0000	61.0000	+0.131%	5	523	+58.180%
2025-07-07	61.3600	62.5000	60.9200	60.9200	-0.376%	47	522	+58.388%
2025-07-03	60.2500	61.1500	60.2500	61.1500	+4.476%	5	517	+57.792%
2025-07-02	55.9000	58.5300	55.9000	58.5300	+6.379%	5	517	+64.856%
2025-07-01	58.2500	58.2500	55.0200	55.0200	-8.711%	3	529	+75.373%
2025-06-30	59.7500	62.2700	59.7500	60.2700	+4.291%	44	527	+60.096%
2025-06-27	58.1200	58.6000	57.5000	57.7900	-0.516%	23	520	+66.967%
2025-06-26	56.8500	58.7000	56.8100	58.0900	+6.353%	35	511	+66.104%
2025-06-25	55.8600	55.8600	54.6200	54.6200	+2.669%	17	512	+76.657%
2025-06-24	53.2000	53.2000	53.2000	53.2000	+10.949%	1	516	+81.372%
2025-06-23	47.9500	47.9500	47.9500	47.9500	+0.566%	1	517	+101.230%
2025-06-18	46.9500	47.6800	46.9500	47.6800	+1.837%	3	517	+102.370%
2025-06-17	47.7500	47.7500	46.7100	46.8200	-1.119%	15	517	+106.087%
2025-06-13	47.3500	47.3500	47.3500	47.3500	-6.974%	2	514	+103.780%
2025-06-12	51.1300	51.8100	50.9000	50.9000	+4.905%	66	513	+89.568%
2025-06-11	48.6700	48.6700	48.5200	48.5200	+9.255%	30	505	+98.866%
2025-06-09	44.4100	44.4100	44.4100	44.4100	-8.054%	1	505	+117.271%
2025-06-06	48.5000	48.5000	48.3000	48.3000	-15.189%	10	505	+99.772%
2025-06-05	54.9400	56.9500	54.9400	56.9500	-0.053%	48	502	+69.429%
2025-06-04	57.4900	57.4900	56.9800	56.9800	+9.915%	3	503	+69.340%
2025-06-03	50.1500	53.2500	50.0700	51.8400	+8.452%	45	503	+86.130%
2025-06-02	47.8000	47.8000	47.8000	47.8000	+9.633%	25	483	+101.862%
2025-05-30	43.6000	43.6000	43.6000	43.6000	-3.133%	50	506	+121.307%
2025-05-29	44.3000	45.0100	44.3000	45.0100	+6.381%	6	506	+114.375%
2025-05-28	41.7000	42.4500	41.2200	42.3100	+2.570%	27	511	+128.055%
2025-05-27	41.2500	41.2500	41.2500	41.2500	-0.362%	3	525	+133.915%
2025-05-21	41.4000	41.4000	41.4000	41.4000	+15.000%	1	525	+133.068%
2025-05-19	36.0000	36.0000	36.0000	36.0000	-2.703%	1	526	+168.028%
2025-05-16	37.0000	37.0000	37.0000	37.0000	-6.801%	2	527	+160.784%
2025-05-14	39.6100	40.1500	38.4300	39.7000	+0.177%	142	526	+143.048%
2025-05-13	38.7000	40.0000	38.7000	39.6300	+39.542%	11	526	+143.477%
2025-05-09	28.0000	28.4000	28.0000	28.4000	+15.073%	14	526	+239.754%
2025-05-06	24.4000	24.6800	24.4000	24.6800	-4.341%	6	527	+290.964%
2025-05-02	24.8000	25.8000	24.8000	25.8000	+9.508%	10	532	+273.992%
2025-05-01	22.3500	23.5600	22.3500	23.5600	+21.631%	5	534	+309.550%
2025-04-28	19.3700	19.3700	19.3700	19.3700	+0.938%	6	530	+398.141%
2025-04-24	18.4000	19.1900	18.4000	19.1900	+17.370%	22	524	+402.814%
2025-04-23	16.3500	16.3500	16.3500	16.3500	+21.111%	3	506	+490.153%
2025-04-22	13.5000	13.5000	13.5000	13.5000	-9.213%	2	509	+614.741%
2025-04-17	14.8700	14.8700	14.8700	14.8700	-1.523%	13	498	+548.890%
2025-04-16	15.1500	15.1500	15.1000	15.1000	-11.176%	3	498	+539.007%
2025-04-15	17.0000	17.0000	17.0000	17.0000	-2.299%	2	497	+467.588%
2025-04-14	17.4000	17.4000	17.4000	17.4000	-6.702%	2	497	+454.540%
2025-04-11	17.9800	18.6500	17.9800	18.6500	+19.169%	8	495	+417.373%
2025-04-10	15.9400	15.9400	15.6500	15.6500	-7.941%	3	495	+516.550%
2025-04-09	15.3000	17.0000	15.3000	17.0000	+32.813%	2	493	+467.588%
2025-04-08	13.5100	13.5100	12.8000	12.8000	+21.212%	12	494	+653.828%
2025-04-07	8.1000	12.0000	7.7400	10.5600	+16.300%	40	496	+813.731%
2025-04-04	8.4000	9.0800	7.9500	9.0800	-8.744%	62	509	+962.665%
2025-04-03	11.2400	11.6500	9.9500	9.9500	-26.999%	7	537	+869.749%
2025-04-01	13.6300	13.6300	13.6300	13.6300	+3.101%	1	535	+607.924%
2025-03-31	12.5000	13.2200	12.5000	13.2200	-2.794%	147	534	+629.879%
2025-03-28	14.6500	14.6500	13.6000	13.6000	-7.483%	54	518	+609.485%
2025-03-27	14.5100	14.7000	14.1000	14.7000	-19.672%	4	491	+556.395%
2025-03-26	18.3000	18.3000	18.3000	18.3000	-4.935%	2	489	+427.268%
2025-03-25	20.4000	20.4000	19.2500	19.2500	-7.674%	25	487	+401.247%
2025-03-24	21.9200	21.9200	20.8500	20.8500	+4.250%	6	487	+362.782%
2025-03-21	20.0000	20.0000	20.0000	20.0000	-3.892%	4	484	+382.450%
2025-03-20	20.9200	20.9800	20.8100	20.8100	+2.260%	35	484	+363.671%
2025-03-19	20.3500	20.3500	20.3500	20.3500	-0.732%	150	449	+374.152%
2025-03-18	20.9500	20.9500	20.5000	20.5000	-8.686%	30	569	+370.683%
2025-03-17	21.6500	22.4500	21.6500	22.4500	-7.384%	5	579	+329.800%
2025-03-14	24.2400	24.2400	24.2400	24.2400	+5.898%	2	577	+298.061%
2025-03-13	22.8900	22.8900	22.8900	22.8900	-7.887%	5	571	+321.538%
2025-03-12	25.6000	25.6000	24.8500	24.8500	+14.463%	59	571	+288.290%
2025-03-11	21.7000	21.7100	21.7000	21.7100	+12.196%	171	625	+344.450%
2025-03-10	21.7500	21.7500	18.9500	19.3500	-15.943%	29	466	+398.656%
2025-03-07	22.0000	23.5000	22.0000	23.0200	+3.229%	56	468	+319.157%
2025-03-05	22.7800	22.7800	22.1000	22.3000	-3.713%	16	457	+332.691%
2025-03-04	21.1000	23.1600	20.9800	23.1600	+4.796%	9	453	+316.623%
2025-03-03	26.8700	26.8700	22.1000	22.1000	-12.302%	60	451	+336.606%
2025-02-28	24.7500	25.2000	24.7500	25.2000	-11.579%	44	454	+282.897%
2025-02-27	32.7500	32.7500	28.5000	28.5000	-7.317%	4	468	+238.561%
2025-02-26	28.5500	30.7800	28.5500	30.7500	+12.637%	5	466	+213.789%
2025-02-25	28.4800	28.4800	26.6600	27.3000	-13.030%	14	464	+253.443%
2025-02-24	30.7900	31.3900	30.7900	31.3900	-16.605%	5	454	+207.391%
2025-02-21	37.1500	37.6400	37.1500	37.6400	-1.104%	10	449	+156.350%
2025-02-20	38.5000	38.6200	37.7000	38.0600	-0.236%	30	444	+153.521%
2025-02-19	38.1500	38.1500	38.1500	38.1500	-3.050%	1	453	+152.923%
2025-02-18	40.3000	40.3000	38.3300	39.3500	-7.281%	36	454	+145.210%
2025-02-13	43.2000	43.2000	42.4000	42.4400	-0.492%	6	477	+127.356%
2025-02-12	42.6500	42.6500	42.6500	42.6500	-5.117%	3	477	+126.237%
2025-02-11	44.9500	44.9500	44.9500	44.9500	+4.486%	3	474	+114.661%
2025-02-10	40.1500	43.0200	40.1500	43.0200	+12.294%	7	474	+124.291%
2025-02-07	38.3100	38.3100	38.3100	38.3100	-6.103%	12	469	+151.866%
2025-02-06	42.3500	42.3500	40.8000	40.8000	-6.315%	14	463	+136.495%
2025-02-05	40.4500	43.5500	40.4000	43.5500	+20.370%	55	458	+121.561%
2025-02-04	36.0100	36.2000	35.8300	36.1800	+6.820%	31	433	+166.694%
2025-02-03	33.2500	33.8700	33.2500	33.8700	-6.436%	5	402	+184.883%
2025-01-31	34.3500	36.2000	34.3500	36.2000	+8.383%	8	399	+166.547%
2025-01-30	33.4200	34.2000	33.0400	33.4000	+21.720%	10	396	+188.892%
2025-01-29	28.2500	28.2500	27.4400	27.4400	-10.033%	7	389	+251.640%
2025-01-28	28.3000	30.5000	25.9000	30.5000	+12.963%	42	383	+216.361%
2025-01-27	35.3500	35.3500	25.3500	27.0000	-41.432%	109	378	+257.370%
2025-01-24	46.5500	48.6700	46.1000	46.1000	+6.467%	74	333	+109.306%
2025-01-23	42.8000	43.4000	42.8000	43.3000	-6.277%	42	297	+122.841%
2025-01-22	46.4500	48.0600	45.5800	46.2000	+0.873%	78	255	+108.853%
2025-01-21	44.6000	46.1500	44.4400	45.8000	+10.896%	33	189	+110.677%
2025-01-17	41.3500	41.3500	41.3000	41.3000	+1.799%	8	170	+133.632%
2025-01-16	42.0500	42.5600	40.3000	40.5700	+7.017%	52	170	+137.836%
2025-01-14	37.7300	37.9100	37.3500	37.9100	-0.237%	6	187	+154.524%
2025-01-13	38.0000	38.0000	38.0000	38.0000	+3.093%	1	187	+153.921%
2025-01-10	36.4000	37.3800	36.4000	36.8600	-6.375%	26	187	+161.774%
2025-01-08	40.3000	40.3000	39.3700	39.3700	+1.338%	4	182	+145.085%
2025-01-07	39.8600	39.8600	38.8500	38.8500	-14.615%	53	182	+148.366%
2025-01-06	44.3500	46.4100	44.3500	45.5000	+8.722%	13	129	+112.066%
2025-01-03	40.7700	41.8500	40.7700	41.8500	+1.652%	28	132	+130.562%
2025-01-02	43.9500	44.0000	41.1700	41.1700	-7.628%	45	118	+134.370%
2024-12-30	44.1000	44.5700	44.1000	44.5700	-6.464%	41	83	+116.491%
2024-12-27	47.6500	47.6500	47.6500	47.6500	-5.625%	2	42	+102.497%
2024-12-26	46.1000	50.5000	46.1000	50.4900	+7.816%	6	42	+91.107%
2024-12-24	45.6000	46.8300	44.9000	46.8300	+8.152%	22	20	+106.043%
2024-12-23	43.3000	43.3000	43.3000	43.3000	+5.610%	2	20	+122.841%
2024-12-20	40.0000	41.0000	40.0000	41.0000	+10.363%	2	20	+135.341%
2024-12-19	37.1500	37.1500	37.1500	37.1500	-12.793%	2	19	+159.731%
2024-12-18	43.3200	43.3200	42.6000	42.6000	-14.800%	6	21	+126.502%
2024-12-17	48.1000	50.0000	47.5000	50.0000	-11.473%	7	20	+92.980%
2024-12-16	51.9500	56.4800	51.9500	56.4800	0.000%	17	17	+70.839%