Dark

AVGO20270115C280
AVGO Jan 15 2027 280.00 Call (AVGO270115C00280000)
option OPRA

EOD

Jun 26, 2026

113.09-8.474%(-10.47)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	113.7800	113.7800	113.0900	113.0900	-8.474%	9	777	0.000%
2026-06-24	123.7500	123.7500	123.5600	123.5600	-8.291%	8	771	-8.474%
2026-06-22	140.3000	140.3000	134.7300	134.7300	+12.886%	3	766	-16.062%
2026-06-16	119.3500	119.3500	119.3500	119.3500	-1.445%	2	766	-5.245%
2026-06-12	121.1000	121.1000	121.1000	121.1000	+6.696%	1	766	-6.614%
2026-06-09	113.5000	113.5000	113.5000	113.5000	-15.299%	1	765	-0.361%
2026-06-08	134.0000	134.0000	134.0000	134.0000	+2.998%	1	764	-15.604%
2026-06-05	139.5900	139.5900	130.1000	130.1000	-18.677%	32	763	-13.075%
2026-06-04	148.7100	159.9800	142.0000	159.9800	-26.530%	24	748	-29.310%
2026-06-03	217.7500	217.7500	217.7500	217.7500	+2.921%	1	762	-48.064%
2026-06-02	211.1000	211.5700	211.1000	211.5700	+8.370%	14	762	-46.547%
2026-06-01	197.0000	197.0000	195.2300	195.2300	+12.008%	2	766	-42.073%
2026-05-29	182.7200	182.7200	174.3000	174.3000	+5.432%	8	767	-35.118%
2026-05-28	165.3200	165.3200	165.3200	165.3200	+3.325%	2	775	-31.593%
2026-05-27	162.1500	163.9600	160.0000	160.0000	+0.439%	3	774	-29.319%
2026-05-26	159.3000	159.3000	159.3000	159.3000	+0.189%	5	775	-29.008%
2026-05-21	158.0000	159.0000	158.0000	159.0000	+0.620%	3	780	-28.874%
2026-05-12	164.0000	164.0000	153.7300	158.0200	-5.660%	3	780	-28.433%
2026-05-11	168.0000	168.0000	167.5000	167.5000	+0.746%	6	780	-32.484%
2026-05-08	161.2500	166.3600	161.2500	166.2600	+3.990%	3	785	-31.980%
2026-05-06	159.5000	159.8800	159.5000	159.8800	-3.889%	6	787	-29.266%
2026-05-05	160.5000	166.3500	160.5000	166.3500	+3.561%	2	785	-32.017%
2026-05-04	158.6000	160.6300	158.6000	160.6300	+0.112%	3	785	-29.596%
2026-05-01	160.0000	160.4500	160.0000	160.4500	+3.918%	3	785	-29.517%
2026-04-30	152.5000	154.4000	152.5000	154.4000	+10.562%	20	785	-26.755%
2026-04-29	139.6500	139.6500	139.6500	139.6500	-3.623%	1	802	-19.019%
2026-04-28	144.9000	144.9000	144.9000	144.9000	-7.234%	1	803	-21.953%
2026-04-27	156.2000	156.2000	156.2000	156.2000	+1.244%	2	804	-27.599%
2026-04-24	156.4000	156.4000	154.2800	154.2800	-6.684%	2	804	-26.698%
2026-04-23	165.3300	165.3300	165.3300	165.3300	+3.701%	1	805	-31.597%
2026-04-22	149.4500	159.4300	149.4500	159.4300	+11.086%	7	805	-29.066%
2026-04-21	140.1100	143.5200	139.8300	143.5200	+3.052%	5	812	-21.203%
2026-04-20	145.6500	145.6500	139.2700	139.2700	-5.739%	12	812	-18.798%
2026-04-17	144.8700	147.7500	144.8700	147.7500	+4.417%	8	813	-23.459%
2026-04-16	138.0000	141.8000	138.0000	141.5000	+12.079%	13	819	-20.078%
2026-04-14	125.9000	126.2500	124.6500	126.2500	+0.198%	21	820	-10.424%
2026-04-13	119.1000	126.0000	119.1000	126.0000	+3.279%	11	824	-10.246%
2026-04-10	117.0000	122.1500	117.0000	122.0000	+18.816%	13	826	-7.303%
2026-04-08	97.3200	102.6800	97.3200	102.6800	+16.023%	10	822	+10.138%
2026-04-07	83.2500	88.5000	80.5000	88.5000	+24.333%	23	820	+27.785%
2026-04-06	71.7100	73.0500	71.1800	71.1800	-2.892%	39	828	+58.879%
2026-04-02	69.6500	73.3000	66.7500	73.3000	+0.728%	17	826	+54.284%
2026-04-01	72.1100	72.7700	71.8800	72.7700	+3.220%	45	826	+55.407%
2026-03-31	63.5000	70.5000	63.5000	70.5000	+16.722%	24	795	+60.411%
2026-03-30	65.8000	65.8000	60.0000	60.4000	-10.253%	22	809	+87.235%
2026-03-27	68.4600	68.5000	66.0000	67.3000	-9.115%	59	807	+68.039%
2026-03-26	75.7000	75.7000	74.0500	74.0500	-5.609%	12	809	+52.721%
2026-03-25	78.9200	78.9200	78.4500	78.4500	+0.577%	3	799	+44.156%
2026-03-24	78.0000	78.0000	76.5100	78.0000	-5.626%	28	798	+44.987%
2026-03-23	81.1500	83.7300	79.7400	82.6500	+12.068%	31	816	+36.830%
2026-03-20	79.7500	79.7500	73.7500	73.7500	-6.409%	15	809	+53.342%
2026-03-19	73.8000	78.8000	71.9500	78.8000	+2.338%	5	802	+43.515%
2026-03-18	82.6500	82.6500	77.0000	77.0000	-3.266%	14	803	+46.870%
2026-03-17	82.5000	82.5000	78.6000	79.6000	-7.269%	13	801	+42.073%
2026-03-16	83.7900	85.8400	83.7900	85.8400	+0.988%	3	791	+31.745%
2026-03-13	90.0000	90.0000	84.3700	85.0000	-10.705%	64	793	+33.047%
2026-03-12	93.4200	95.1900	91.5000	95.1900	-1.866%	6	751	+18.804%
2026-03-11	99.4000	99.4000	97.0000	97.0000	-2.020%	17	748	+16.588%
2026-03-10	106.6600	106.6600	99.0000	99.0000	-0.582%	17	733	+14.232%
2026-03-09	100.4500	100.4500	99.5800	99.5800	+2.872%	3	741	+13.567%
2026-03-06	93.0000	96.8000	93.0000	96.8000	+10.125%	10	756	+16.829%
2026-03-05	85.9900	92.2800	84.9500	87.9000	+11.266%	23	757	+28.658%
2026-03-04	79.4000	82.6500	79.0000	79.0000	-0.629%	28	754	+43.152%
2026-03-03	75.8900	79.5000	75.8000	79.5000	-0.413%	112	743	+42.252%
2026-03-02	76.7500	81.0000	76.7500	79.8300	-1.989%	14	639	+41.664%
2026-02-27	81.0000	81.8000	80.5500	81.4500	-0.768%	5	642	+38.846%
2026-02-26	83.0000	83.0000	76.9000	82.0800	-14.545%	55	640	+37.780%
2026-02-25	95.7000	96.0500	95.7000	96.0500	+9.897%	2	622	+17.741%
2026-02-24	86.6000	87.4000	86.6000	87.4000	-5.717%	13	622	+29.394%
2026-02-23	92.7000	92.7000	92.7000	92.7000	-3.818%	1	616	+21.996%
2026-02-20	94.8500	99.0000	94.8500	96.3800	-0.946%	5	615	+17.338%
2026-02-19	97.1200	97.3000	97.1200	97.3000	+0.829%	2	617	+16.228%
2026-02-18	91.3500	96.5000	91.3500	96.5000	+1.686%	28	618	+17.192%
2026-02-17	92.5500	94.9000	92.5500	94.9000	+6.629%	9	621	+19.168%
2026-02-13	92.0000	92.6000	87.2000	89.0000	-5.870%	8	628	+27.067%
2026-02-12	103.5000	103.5000	94.5500	94.5500	-9.331%	13	628	+19.609%
2026-02-11	100.0000	104.2800	96.5000	104.2800	+2.739%	29	632	+8.448%
2026-02-10	105.3000	105.3000	101.5000	101.5000	-3.791%	12	624	+11.419%
2026-02-09	98.8900	106.4900	98.8900	105.5000	+10.715%	42	623	+7.194%
2026-02-06	86.2500	95.3000	86.2500	95.2900	+20.773%	39	627	+18.680%
2026-02-05	84.0000	89.8300	78.9000	78.9000	+2.976%	24	649	+43.333%
2026-02-04	73.3900	77.2000	69.4000	76.6200	-7.060%	21	650	+47.599%
2026-02-03	85.7000	85.7000	78.0000	82.4400	-14.125%	16	648	+37.179%
2026-02-02	92.3300	96.0000	92.3300	96.0000	+4.042%	6	651	+17.802%
2026-01-30	96.4500	97.0000	92.2700	92.2700	+0.808%	9	651	+22.564%
2026-01-29	88.5500	91.5300	88.5500	91.5300	+1.205%	3	655	+23.555%
2026-01-28	94.5000	94.5000	90.4400	90.4400	-3.767%	4	655	+25.044%
2026-01-27	92.7000	94.6200	92.7000	93.9800	+3.388%	5	655	+20.334%
2026-01-26	89.0700	91.0000	87.7800	90.9000	+6.941%	7	653	+24.411%
2026-01-23	82.4200	86.0000	81.6000	85.0000	-6.542%	26	653	+33.047%
2026-01-22	96.6900	96.6900	89.9000	90.9500	-0.503%	11	652	+24.343%
2026-01-21	94.7200	94.7200	91.4100	91.4100	-5.226%	32	650	+23.717%
2026-01-20	100.9500	101.1500	95.9000	96.4500	-12.715%	18	625	+17.252%
2026-01-16	110.5000	110.5000	110.5000	110.5000	+6.434%	1	616	+2.344%
2026-01-15	105.5800	108.0000	103.1800	103.8200	+4.869%	27	616	+8.929%
2026-01-14	102.9800	102.9800	98.0000	99.0000	-12.273%	98	603	+14.232%
2026-01-13	115.0000	116.0000	112.8500	112.8500	+5.566%	8	567	+0.213%
2026-01-12	106.9000	106.9000	106.9000	106.9000	+2.650%	1	569	+5.790%
2026-01-09	100.0000	104.5500	100.0000	104.1400	+10.905%	4	570	+8.594%
2026-01-08	99.0000	99.0000	93.9000	93.9000	-9.885%	22	572	+20.437%
2026-01-07	98.5000	104.2000	98.5000	104.2000	-1.698%	8	558	+8.532%
2026-01-06	101.9500	106.0000	100.7500	106.0000	+4.126%	33	557	+6.689%
2026-01-05	101.3000	104.0000	100.0000	101.8000	-5.941%	37	558	+11.090%
2026-01-02	112.6000	116.0000	108.0000	108.2300	+0.167%	10	558	+4.490%
2025-12-31	108.9500	108.9500	106.5500	108.0500	-1.324%	4	559	+4.665%
2025-12-30	109.7500	109.7500	109.5000	109.5000	+0.653%	2	559	+3.279%
2025-12-29	106.7700	108.7900	106.7700	108.7900	-2.866%	7	559	+3.953%
2025-12-26	111.0300	112.0000	111.0300	112.0000	+2.894%	10	560	+0.973%
2025-12-23	108.1500	108.8500	107.7600	108.8500	+4.163%	7	564	+3.895%
2025-12-22	103.5000	104.5000	101.5500	104.5000	+4.343%	6	563	+8.220%
2025-12-19	98.0000	100.1500	98.0000	100.1500	+7.492%	3	561	+12.921%
2025-12-18	93.6500	94.9500	91.6100	93.1700	+1.758%	18	560	+21.380%
2025-12-17	100.6000	100.6000	89.2600	91.5600	-10.534%	12	557	+23.515%
2025-12-16	101.4000	102.3400	101.4000	102.3400	-0.380%	13	558	+10.504%
2025-12-15	120.4500	120.4500	102.7300	102.7300	-12.511%	15	556	+10.085%
2025-12-12	129.8000	131.8600	117.4200	117.4200	-26.025%	21	551	-3.688%
2025-12-11	152.0000	158.7300	150.5000	158.7300	-1.336%	3	542	-28.753%
2025-12-10	160.8800	160.8800	160.8800	160.8800	+1.952%	1	543	-29.705%
2025-12-09	157.8000	157.8000	157.8000	157.8000	+2.043%	1	544	-28.333%
2025-12-08	154.6400	154.6400	154.6400	154.6400	+8.140%	60	545	-26.869%
2025-12-01	148.6200	148.7500	143.0000	143.0000	-1.603%	13	561	-20.916%
2025-11-26	145.3300	145.3300	145.3300	145.3300	+5.656%	3	560	-22.184%
2025-11-24	133.5000	137.5500	133.5000	137.5500	+27.716%	2	560	-17.783%
2025-11-21	109.8500	109.8500	107.7000	107.7000	-4.479%	4	560	+5.005%
2025-11-20	131.4500	133.1000	112.7500	112.7500	+1.212%	10	562	+0.302%
2025-11-18	105.0000	111.4000	105.0000	111.4000	+3.148%	5	562	+1.517%
2025-11-17	108.0000	108.0000	108.0000	108.0000	+2.710%	1	562	+4.713%
2025-11-14	98.9000	105.4000	98.9000	105.1500	+1.369%	10	562	+7.551%
2025-11-13	104.9900	104.9900	103.7300	103.7300	-10.284%	19	562	+9.023%
2025-11-12	118.5000	118.5000	115.6200	115.6200	-4.572%	30	555	-2.188%
2025-11-10	119.7600	121.4000	119.7600	121.1600	+15.171%	3	555	-6.661%
2025-11-07	107.0800	107.0800	105.2000	105.2000	-15.563%	5	556	+7.500%
2025-11-05	124.5900	124.5900	124.5900	124.5900	+5.764%	1	557	-9.230%
2025-11-04	128.2500	128.2500	117.8000	117.8000	-6.545%	2	556	-3.998%
2025-11-03	126.0500	126.0500	126.0500	126.0500	-1.715%	1	556	-10.282%
2025-10-31	128.2500	128.2500	128.2500	128.2500	-3.897%	1	556	-11.821%
2025-10-28	125.7500	133.4500	125.4000	133.4500	+9.610%	12	556	-15.257%
2025-10-27	121.3500	121.7500	121.3500	121.7500	+17.112%	2	555	-7.113%
2025-10-22	103.9600	103.9600	103.9600	103.9600	-12.749%	1	555	+8.782%
2025-10-20	119.1500	119.1500	119.1500	119.1500	+0.472%	1	555	-5.086%
2025-10-15	119.5000	119.5000	118.5500	118.5900	+6.665%	3	556	-4.638%
2025-10-14	114.2500	114.2500	111.1800	111.1800	-8.494%	2	556	+1.718%
2025-10-13	119.0700	121.5000	119.0700	121.5000	+25.646%	11	556	-6.922%
2025-10-10	109.3500	112.2700	96.7000	96.7000	-11.649%	22	556	+16.949%
2025-10-09	108.7300	110.1600	108.7300	109.4500	+2.261%	22	557	+3.326%
2025-10-08	107.0300	107.0300	107.0300	107.0300	+9.944%	1	578	+5.662%
2025-10-07	101.9000	101.9000	96.6900	97.3500	-5.978%	4	578	+16.168%
2025-10-03	103.5400	103.5400	103.5400	103.5400	+1.212%	1	578	+9.223%
2025-10-01	95.5100	102.3000	95.5100	102.3000	+1.791%	2	578	+10.547%
2025-09-26	100.5000	100.5000	100.5000	100.5000	+1.005%	1	578	+12.527%
2025-09-25	99.3600	99.5000	99.3600	99.5000	-0.490%	14	578	+13.658%
2025-09-24	99.9900	99.9900	99.9900	99.9900	-3.382%	2	578	+13.101%
2025-09-23	103.7100	103.7100	103.4900	103.4900	-2.331%	2	578	+9.276%
2025-09-22	107.1500	107.1500	105.9600	105.9600	+1.252%	12	578	+6.729%
2025-09-19	103.4500	104.6500	103.4500	104.6500	-13.110%	4	579	+8.065%
2025-09-16	120.4400	120.4400	120.4400	120.4400	-0.463%	1	579	-6.103%
2025-09-15	119.6200	121.1800	119.6200	121.0000	-0.124%	5	579	-6.537%
2025-09-12	121.0000	121.2500	121.0000	121.1500	-2.101%	4	579	-6.653%
2025-09-11	124.0500	124.0500	123.7500	123.7500	-0.282%	2	579	-8.614%
2025-09-10	116.9000	129.9000	116.9000	124.1000	+22.375%	14	579	-8.872%
2025-09-09	101.4100	101.4100	101.4100	101.4100	-4.438%	1	586	+11.518%
2025-09-08	110.0000	110.0000	106.1200	106.1200	+8.540%	20	586	+6.568%
2025-09-05	112.4500	112.4500	95.7800	97.7700	+27.554%	92	587	+15.669%
2025-09-04	75.0000	76.6500	74.9500	76.6500	+3.441%	12	536	+47.541%
2025-09-03	74.1000	74.1000	74.1000	74.1000	+6.313%	1	535	+52.618%
2025-09-02	69.7000	69.7000	69.7000	69.7000	-1.205%	1	536	+62.253%
2025-08-29	71.4000	71.4000	69.8000	70.5500	-11.813%	33	541	+60.298%
2025-08-28	78.8500	80.0000	78.7500	80.0000	+9.514%	21	541	+41.363%
2025-08-27	71.7400	73.0500	71.7400	73.0500	+1.698%	2	537	+54.812%
2025-08-26	71.8300	71.8300	71.8300	71.8300	+0.181%	1	537	+57.441%
2025-08-25	71.5000	71.7000	71.5000	71.7000	+1.414%	2	537	+57.727%
2025-08-22	71.2000	71.2000	70.7000	70.7000	+7.235%	2	537	+59.958%
2025-08-20	65.9300	65.9300	65.9300	65.9300	-13.078%	10	537	+71.530%
2025-08-19	75.8500	75.8500	75.8500	75.8500	+0.530%	1	537	+49.097%
2025-08-18	75.4500	75.4500	75.4500	75.4500	-4.975%	1	537	+49.887%
2025-08-15	79.4000	79.4000	79.4000	79.4000	-5.442%	1	537	+42.431%
2025-08-14	81.6000	83.9700	81.6000	83.9700	+5.305%	7	537	+34.679%
2025-08-13	82.3400	82.3400	79.7400	79.7400	-4.811%	5	537	+41.823%
2025-08-12	83.2300	83.7700	83.2300	83.7700	+5.504%	2	537	+35.001%
2025-08-11	80.2000	80.5000	79.2000	79.4000	+1.263%	4	538	+42.431%
2025-08-08	77.6000	78.4500	77.6000	78.4100	-4.062%	4	538	+44.229%
2025-08-07	81.7300	81.7300	81.7300	81.7300	+11.882%	20	539	+38.370%
2025-08-04	72.9000	73.0500	72.9000	73.0500	+11.834%	20	519	+54.812%
2025-08-01	65.3200	65.3200	65.3200	65.3200	-7.557%	1	509	+73.132%
2025-07-31	77.2300	77.2300	70.6600	70.6600	-4.255%	9	509	+60.048%
2025-07-29	72.2000	73.8000	72.2000	73.8000	+7.267%	21	514	+53.238%
2025-07-28	69.2400	69.6500	68.8000	68.8000	+2.123%	13	514	+64.375%
2025-07-25	67.3700	67.3700	67.3700	67.3700	-0.868%	1	516	+67.864%
2025-07-24	68.0000	68.1500	64.4500	67.9600	+9.173%	13	516	+66.407%
2025-07-23	61.4500	62.2500	61.4500	62.2500	+1.949%	3	510	+81.671%
2025-07-22	62.2000	62.2000	61.0600	61.0600	-9.096%	6	510	+85.211%
2025-07-21	64.7800	68.7000	64.7800	67.1700	+3.737%	21	509	+68.364%
2025-07-18	63.8000	64.7500	63.8000	64.7500	-4.102%	7	513	+74.656%
2025-07-17	64.9000	67.5200	64.9000	67.5200	+9.914%	22	513	+67.491%
2025-07-16	61.4300	61.4300	61.4300	61.4300	-2.954%	10	524	+84.096%
2025-07-15	62.5700	64.2800	62.5700	63.3000	+4.801%	8	514	+78.657%
2025-07-14	60.4000	60.4000	60.4000	60.4000	+2.027%	4	514	+87.235%
2025-07-11	58.0000	60.4000	58.0000	59.2000	-1.415%	15	512	+91.030%
2025-07-10	63.4900	63.4900	59.2800	60.0500	-3.920%	16	506	+88.326%
2025-07-09	60.4000	62.6000	60.4000	62.5000	+2.459%	21	515	+80.944%
2025-07-08	61.0000	61.0000	61.0000	61.0000	+0.131%	5	523	+85.393%
2025-07-07	61.3600	62.5000	60.9200	60.9200	-0.376%	47	522	+85.637%
2025-07-03	60.2500	61.1500	60.2500	61.1500	+4.476%	5	517	+84.939%
2025-07-02	55.9000	58.5300	55.9000	58.5300	+6.379%	5	517	+93.217%
2025-07-01	58.2500	58.2500	55.0200	55.0200	-8.711%	3	529	+105.543%
2025-06-30	59.7500	62.2700	59.7500	60.2700	+4.291%	44	527	+87.639%
2025-06-27	58.1200	58.6000	57.5000	57.7900	-0.516%	23	520	+95.691%
2025-06-26	56.8500	58.7000	56.8100	58.0900	+6.353%	35	511	+94.681%
2025-06-25	55.8600	55.8600	54.6200	54.6200	+2.669%	17	512	+107.049%
2025-06-24	53.2000	53.2000	53.2000	53.2000	+10.949%	1	516	+112.575%
2025-06-23	47.9500	47.9500	47.9500	47.9500	+0.566%	1	517	+135.850%
2025-06-18	46.9500	47.6800	46.9500	47.6800	+1.837%	3	517	+137.185%
2025-06-17	47.7500	47.7500	46.7100	46.8200	-1.119%	15	517	+141.542%
2025-06-13	47.3500	47.3500	47.3500	47.3500	-6.974%	2	514	+138.838%
2025-06-12	51.1300	51.8100	50.9000	50.9000	+4.905%	66	513	+122.181%
2025-06-11	48.6700	48.6700	48.5200	48.5200	+9.255%	30	505	+133.079%
2025-06-09	44.4100	44.4100	44.4100	44.4100	-8.054%	1	505	+154.650%
2025-06-06	48.5000	48.5000	48.3000	48.3000	-15.189%	10	505	+134.141%
2025-06-05	54.9400	56.9500	54.9400	56.9500	-0.053%	48	502	+98.578%
2025-06-04	57.4900	57.4900	56.9800	56.9800	+9.915%	3	503	+98.473%
2025-06-03	50.1500	53.2500	50.0700	51.8400	+8.452%	45	503	+118.152%
2025-06-02	47.8000	47.8000	47.8000	47.8000	+9.633%	25	483	+136.590%
2025-05-30	43.6000	43.6000	43.6000	43.6000	-3.133%	50	506	+159.381%
2025-05-29	44.3000	45.0100	44.3000	45.0100	+6.381%	6	506	+151.255%
2025-05-28	41.7000	42.4500	41.2200	42.3100	+2.570%	27	511	+167.289%
2025-05-27	41.2500	41.2500	41.2500	41.2500	-0.362%	3	525	+174.158%
2025-05-21	41.4000	41.4000	41.4000	41.4000	+15.000%	1	525	+173.164%
2025-05-19	36.0000	36.0000	36.0000	36.0000	-2.703%	1	526	+214.139%
2025-05-16	37.0000	37.0000	37.0000	37.0000	-6.801%	2	527	+205.649%
2025-05-14	39.6100	40.1500	38.4300	39.7000	+0.177%	142	526	+184.861%
2025-05-13	38.7000	40.0000	38.7000	39.6300	+39.542%	11	526	+185.365%
2025-05-09	28.0000	28.4000	28.0000	28.4000	+15.073%	14	526	+298.204%
2025-05-06	24.4000	24.6800	24.4000	24.6800	-4.341%	6	527	+358.225%
2025-05-02	24.8000	25.8000	24.8000	25.8000	+9.508%	10	532	+338.333%
2025-05-01	22.3500	23.5600	22.3500	23.5600	+21.631%	5	534	+380.008%
2025-04-28	19.3700	19.3700	19.3700	19.3700	+0.938%	6	530	+483.841%
2025-04-24	18.4000	19.1900	18.4000	19.1900	+17.370%	22	524	+489.317%
2025-04-23	16.3500	16.3500	16.3500	16.3500	+21.111%	3	506	+591.682%
2025-04-22	13.5000	13.5000	13.5000	13.5000	-9.213%	2	509	+737.704%
2025-04-17	14.8700	14.8700	14.8700	14.8700	-1.523%	13	498	+660.525%
2025-04-16	15.1500	15.1500	15.1000	15.1000	-11.176%	3	498	+648.940%
2025-04-15	17.0000	17.0000	17.0000	17.0000	-2.299%	2	497	+565.235%
2025-04-14	17.4000	17.4000	17.4000	17.4000	-6.702%	2	497	+549.943%
2025-04-11	17.9800	18.6500	17.9800	18.6500	+19.169%	8	495	+506.381%
2025-04-10	15.9400	15.9400	15.6500	15.6500	-7.941%	3	495	+622.620%
2025-04-09	15.3000	17.0000	15.3000	17.0000	+32.813%	2	493	+565.235%
2025-04-08	13.5100	13.5100	12.8000	12.8000	+21.212%	12	494	+783.516%
2025-04-07	8.1000	12.0000	7.7400	10.5600	+16.300%	40	496	+970.928%
2025-04-04	8.4000	9.0800	7.9500	9.0800	-8.744%	62	509	+1,145.485%
2025-04-03	11.2400	11.6500	9.9500	9.9500	-26.999%	7	537	+1,036.583%
2025-04-01	13.6300	13.6300	13.6300	13.6300	+3.101%	1	535	+729.714%
2025-03-31	12.5000	13.2200	12.5000	13.2200	-2.794%	147	534	+755.446%
2025-03-28	14.6500	14.6500	13.6000	13.6000	-7.483%	54	518	+731.544%
2025-03-27	14.5100	14.7000	14.1000	14.7000	-19.672%	4	491	+669.320%
2025-03-26	18.3000	18.3000	18.3000	18.3000	-4.935%	2	489	+517.978%
2025-03-25	20.4000	20.4000	19.2500	19.2500	-7.674%	25	487	+487.481%
2025-03-24	21.9200	21.9200	20.8500	20.8500	+4.250%	6	487	+442.398%
2025-03-21	20.0000	20.0000	20.0000	20.0000	-3.892%	4	484	+465.450%
2025-03-20	20.9200	20.9800	20.8100	20.8100	+2.260%	35	484	+443.441%
2025-03-19	20.3500	20.3500	20.3500	20.3500	-0.732%	150	449	+455.725%
2025-03-18	20.9500	20.9500	20.5000	20.5000	-8.686%	30	569	+451.659%
2025-03-17	21.6500	22.4500	21.6500	22.4500	-7.384%	5	579	+403.742%
2025-03-14	24.2400	24.2400	24.2400	24.2400	+5.898%	2	577	+366.543%
2025-03-13	22.8900	22.8900	22.8900	22.8900	-7.887%	5	571	+394.059%
2025-03-12	25.6000	25.6000	24.8500	24.8500	+14.463%	59	571	+355.091%
2025-03-11	21.7000	21.7100	21.7000	21.7100	+12.196%	171	625	+420.912%
2025-03-10	21.7500	21.7500	18.9500	19.3500	-15.943%	29	466	+484.444%
2025-03-07	22.0000	23.5000	22.0000	23.0200	+3.229%	56	468	+391.268%
2025-03-05	22.7800	22.7800	22.1000	22.3000	-3.713%	16	457	+407.130%
2025-03-04	21.1000	23.1600	20.9800	23.1600	+4.796%	9	453	+388.299%
2025-03-03	26.8700	26.8700	22.1000	22.1000	-12.302%	60	451	+411.719%
2025-02-28	24.7500	25.2000	24.7500	25.2000	-11.579%	44	454	+348.770%
2025-02-27	32.7500	32.7500	28.5000	28.5000	-7.317%	4	468	+296.807%
2025-02-26	28.5500	30.7800	28.5500	30.7500	+12.637%	5	466	+267.772%
2025-02-25	28.4800	28.4800	26.6600	27.3000	-13.030%	14	464	+314.249%
2025-02-24	30.7900	31.3900	30.7900	31.3900	-16.605%	5	454	+260.274%
2025-02-21	37.1500	37.6400	37.1500	37.6400	-1.104%	10	449	+200.452%
2025-02-20	38.5000	38.6200	37.7000	38.0600	-0.236%	30	444	+197.136%
2025-02-19	38.1500	38.1500	38.1500	38.1500	-3.050%	1	453	+196.435%
2025-02-18	40.3000	40.3000	38.3300	39.3500	-7.281%	36	454	+187.395%
2025-02-13	43.2000	43.2000	42.4000	42.4400	-0.492%	6	477	+166.470%
2025-02-12	42.6500	42.6500	42.6500	42.6500	-5.117%	3	477	+165.158%
2025-02-11	44.9500	44.9500	44.9500	44.9500	+4.486%	3	474	+151.591%
2025-02-10	40.1500	43.0200	40.1500	43.0200	+12.294%	7	474	+162.878%
2025-02-07	38.3100	38.3100	38.3100	38.3100	-6.103%	12	469	+195.197%
2025-02-06	42.3500	42.3500	40.8000	40.8000	-6.315%	14	463	+177.181%
2025-02-05	40.4500	43.5500	40.4000	43.5500	+20.370%	55	458	+159.679%
2025-02-04	36.0100	36.2000	35.8300	36.1800	+6.820%	31	433	+212.576%
2025-02-03	33.2500	33.8700	33.2500	33.8700	-6.436%	5	402	+233.894%
2025-01-31	34.3500	36.2000	34.3500	36.2000	+8.383%	8	399	+212.403%
2025-01-30	33.4200	34.2000	33.0400	33.4000	+21.720%	10	396	+238.593%
2025-01-29	28.2500	28.2500	27.4400	27.4400	-10.033%	7	389	+312.136%
2025-01-28	28.3000	30.5000	25.9000	30.5000	+12.963%	42	383	+270.787%
2025-01-27	35.3500	35.3500	25.3500	27.0000	-41.432%	109	378	+318.852%
2025-01-24	46.5500	48.6700	46.1000	46.1000	+6.467%	74	333	+145.315%
2025-01-23	42.8000	43.4000	42.8000	43.3000	-6.277%	42	297	+161.178%
2025-01-22	46.4500	48.0600	45.5800	46.2000	+0.873%	78	255	+144.784%
2025-01-21	44.6000	46.1500	44.4400	45.8000	+10.896%	33	189	+146.921%
2025-01-17	41.3500	41.3500	41.3000	41.3000	+1.799%	8	170	+173.826%
2025-01-16	42.0500	42.5600	40.3000	40.5700	+7.017%	52	170	+178.753%
2025-01-14	37.7300	37.9100	37.3500	37.9100	-0.237%	6	187	+198.312%
2025-01-13	38.0000	38.0000	38.0000	38.0000	+3.093%	1	187	+197.605%
2025-01-10	36.4000	37.3800	36.4000	36.8600	-6.375%	26	187	+206.810%
2025-01-08	40.3000	40.3000	39.3700	39.3700	+1.338%	4	182	+187.249%
2025-01-07	39.8600	39.8600	38.8500	38.8500	-14.615%	53	182	+191.094%
2025-01-06	44.3500	46.4100	44.3500	45.5000	+8.722%	13	129	+148.549%
2025-01-03	40.7700	41.8500	40.7700	41.8500	+1.652%	28	132	+170.227%
2025-01-02	43.9500	44.0000	41.1700	41.1700	-7.628%	45	118	+174.690%
2024-12-30	44.1000	44.5700	44.1000	44.5700	-6.464%	41	83	+153.736%
2024-12-27	47.6500	47.6500	47.6500	47.6500	-5.625%	2	42	+137.335%
2024-12-26	46.1000	50.5000	46.1000	50.4900	+7.816%	6	42	+123.985%
2024-12-24	45.6000	46.8300	44.9000	46.8300	+8.152%	22	20	+141.490%
2024-12-23	43.3000	43.3000	43.3000	43.3000	+5.610%	2	20	+161.178%
2024-12-20	40.0000	41.0000	40.0000	41.0000	+10.363%	2	20	+175.829%
2024-12-19	37.1500	37.1500	37.1500	37.1500	-12.793%	2	19	+204.415%
2024-12-18	43.3200	43.3200	42.6000	42.6000	-14.800%	6	21	+165.469%
2024-12-17	48.1000	50.0000	47.5000	50.0000	-11.473%	7	20	+126.180%
2024-12-16	51.9500	56.4800	51.9500	56.4800	0.000%	17	17	+100.230%