AVGO270115C00280000
AVGO Jan 15 2027 280.00 Call
optionOPRA
EODOct 7, 2026
100.28USD-3.577%(-3.72)58Vol830OI
AVGO270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 97.6100 | 100.3000 | 97.5400 | 100.2800 | -3.577% | 58 | 830 | 0.000% |
| 2026-10-06 | 92.7500 | 104.0000 | 92.7500 | 104.0000 | +14.601% | 3 | 831 | -3.577% |
| 2026-10-05 | 90.8000 | 90.8000 | 90.7500 | 90.7500 | +12.384% | 26 | 835 | +10.501% |
| 2026-10-02 | 81.6000 | 82.0000 | 80.7500 | 80.7500 | +6.041% | 38 | 870 | +24.186% |
| 2026-10-01 | 77.8400 | 77.8400 | 76.1500 | 76.1500 | -8.031% | 12 | 860 | +31.687% |
| 2026-09-30 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -6.862% | 25 | 835 | +21.111% |
| 2026-09-29 | 83.3300 | 88.9000 | 83.3300 | 88.9000 | +8.839% | 3 | 836 | +12.801% |
| 2026-09-25 | 81.8000 | 82.2000 | 79.4000 | 81.6800 | +1.973% | 9 | 836 | +22.772% |
| 2026-09-24 | 77.8000 | 80.1000 | 77.8000 | 80.1000 | -5.765% | 8 | 833 | +25.194% |
| 2026-09-23 | 86.9000 | 86.9000 | 84.4000 | 85.0000 | -6.491% | 39 | 825 | +17.976% |
| 2026-09-22 | 92.5000 | 92.5000 | 89.2500 | 90.9000 | -1.783% | 8 | 821 | +10.319% |
| 2026-09-21 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | +2.696% | 1 | 821 | +8.352% |
| 2026-09-18 | 80.5000 | 91.5000 | 80.5000 | 90.1200 | +15.985% | 8 | 823 | +11.274% |
| 2026-09-17 | 79.5000 | 80.0700 | 77.7000 | 77.7000 | +13.265% | 21 | 820 | +29.060% |
| 2026-09-16 | 73.0000 | 73.0000 | 68.6000 | 68.6000 | -5.236% | 2 | 820 | +46.181% |
| 2026-09-15 | 72.5200 | 72.5200 | 72.3400 | 72.3900 | -6.834% | 45 | 787 | +38.527% |
| 2026-09-14 | 79.0700 | 79.0700 | 77.7000 | 77.7000 | -16.452% | 4 | 790 | +29.060% |
| 2026-09-11 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -5.440% | 10 | 790 | +7.828% |
| 2026-09-08 | 98.3500 | 98.3500 | 98.3500 | 98.3500 | +17.153% | 1 | 790 | +1.962% |
| 2026-09-04 | 85.5000 | 85.5000 | 83.9500 | 83.9500 | +11.933% | 7 | 787 | +19.452% |
| 2026-09-03 | 76.8500 | 77.0000 | 75.0000 | 75.0000 | -24.066% | 12 | 781 | +33.707% |
| 2026-09-02 | 98.5000 | 98.7700 | 98.5000 | 98.7700 | +4.155% | 6 | 776 | +1.529% |
| 2026-09-01 | 95.1500 | 95.1500 | 94.8300 | 94.8300 | -6.663% | 3 | 776 | +5.747% |
| 2026-08-31 | 100.0600 | 101.6000 | 100.0000 | 101.6000 | +3.147% | 8 | 782 | -1.299% |
| 2026-08-28 | 104.5500 | 104.9600 | 98.4000 | 98.5000 | +0.974% | 11 | 783 | +1.807% |
| 2026-08-27 | 95.2500 | 97.5500 | 95.2500 | 97.5500 | +10.226% | 4 | 785 | +2.799% |
| 2026-08-26 | 88.0000 | 88.5000 | 85.8000 | 88.5000 | -1.830% | 6 | 784 | +13.311% |
| 2026-08-25 | 90.4500 | 90.4500 | 90.1500 | 90.1500 | -4.096% | 9 | 788 | +11.237% |
| 2026-08-24 | 97.0300 | 97.0300 | 94.0000 | 94.0000 | -6.958% | 16 | 775 | +6.681% |
| 2026-08-21 | 101.0300 | 101.0300 | 101.0300 | 101.0300 | +4.705% | 1 | 775 | -0.742% |
| 2026-08-20 | 96.4900 | 96.4900 | 96.4900 | 96.4900 | +1.058% | 2 | 775 | +3.928% |
| 2026-08-19 | 96.0000 | 96.0000 | 95.4800 | 95.4800 | -15.616% | 15 | 769 | +5.027% |
| 2026-08-18 | 113.1500 | 113.1500 | 113.1500 | 113.1500 | -10.765% | 1 | 770 | -11.374% |
| 2026-08-17 | 126.8000 | 126.8000 | 126.8000 | 126.8000 | -3.976% | 1 | 770 | -20.915% |
| 2026-08-14 | 132.0500 | 132.0500 | 132.0500 | 132.0500 | -14.075% | 5 | 775 | -24.059% |
| 2026-08-05 | 159.5000 | 159.5000 | 153.6800 | 153.6800 | +3.384% | 3 | 774 | -34.748% |
| 2026-08-04 | 144.5000 | 148.6500 | 144.5000 | 148.6500 | +18.004% | 4 | 774 | -32.540% |
| 2026-08-03 | 118.9500 | 125.9700 | 118.9500 | 125.9700 | +1.344% | 16 | 790 | -20.394% |
| 2026-07-31 | 125.5000 | 125.5000 | 124.3000 | 124.3000 | +3.299% | 3 | 790 | -19.324% |
| 2026-07-27 | 120.3300 | 120.3300 | 120.3300 | 120.3300 | -10.867% | 2 | 792 | -16.663% |
| 2026-07-22 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +9.135% | 1 | 792 | -25.719% |
| 2026-07-21 | 126.0000 | 126.0000 | 123.7000 | 123.7000 | +3.993% | 3 | 795 | -18.933% |
| 2026-07-20 | 117.4500 | 118.9500 | 117.4500 | 118.9500 | +9.128% | 20 | 785 | -15.696% |
| 2026-07-17 | 110.0000 | 110.0000 | 109.0000 | 109.0000 | -7.869% | 2 | 783 | -8.000% |
| 2026-07-16 | 118.2800 | 118.3100 | 118.2800 | 118.3100 | -7.930% | 10 | 774 | -15.240% |
| 2026-07-15 | 128.5000 | 128.5000 | 128.5000 | 128.5000 | -2.600% | 2 | 774 | -21.961% |
| 2026-07-14 | 128.0500 | 131.9300 | 128.0500 | 131.9300 | -2.993% | 2 | 776 | -23.990% |
| 2026-07-10 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +5.878% | 1 | 775 | -26.265% |
| 2026-07-08 | 131.0000 | 131.0000 | 128.4500 | 128.4500 | +10.752% | 2 | 776 | -21.931% |
| 2026-07-06 | 115.9800 | 115.9800 | 115.9800 | 115.9800 | +9.934% | 3 | 778 | -13.537% |
| 2026-07-02 | 107.8000 | 107.8000 | 105.5000 | 105.5000 | -6.711% | 2 | 777 | -4.948% |
| 2026-06-26 | 113.7800 | 113.7800 | 113.0900 | 113.0900 | -8.474% | 9 | 771 | -11.327% |
| 2026-06-24 | 123.7500 | 123.7500 | 123.5600 | 123.5600 | -8.291% | 8 | 766 | -18.841% |
| 2026-06-22 | 140.3000 | 140.3000 | 134.7300 | 134.7300 | +12.886% | 3 | 766 | -25.570% |
| 2026-06-16 | 119.3500 | 119.3500 | 119.3500 | 119.3500 | -1.445% | 2 | 766 | -15.978% |
| 2026-06-12 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +6.696% | 1 | 765 | -17.192% |
| 2026-06-09 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -15.299% | 1 | 764 | -11.648% |
| 2026-06-08 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | +2.998% | 1 | 763 | -25.164% |
| 2026-06-05 | 139.5900 | 139.5900 | 130.1000 | 130.1000 | -18.677% | 32 | 748 | -22.921% |
| 2026-06-04 | 148.7100 | 159.9800 | 142.0000 | 159.9800 | -26.530% | 24 | 762 | -37.317% |
| 2026-06-03 | 217.7500 | 217.7500 | 217.7500 | 217.7500 | +2.921% | 1 | 762 | -53.947% |
| 2026-06-02 | 211.1000 | 211.5700 | 211.1000 | 211.5700 | +8.370% | 14 | 766 | -52.602% |
| 2026-06-01 | 197.0000 | 197.0000 | 195.2300 | 195.2300 | +12.008% | 2 | 767 | -48.635% |
| 2026-05-29 | 182.7200 | 182.7200 | 174.3000 | 174.3000 | +5.432% | 8 | 775 | -42.467% |
| 2026-05-28 | 165.3200 | 165.3200 | 165.3200 | 165.3200 | +3.325% | 2 | 774 | -39.342% |
| 2026-05-27 | 162.1500 | 163.9600 | 160.0000 | 160.0000 | +0.439% | 3 | 775 | -37.325% |
| 2026-05-26 | 159.3000 | 159.3000 | 159.3000 | 159.3000 | +0.189% | 5 | 780 | -37.050% |
| 2026-05-21 | 158.0000 | 159.0000 | 158.0000 | 159.0000 | +0.620% | 3 | 780 | -36.931% |
| 2026-05-12 | 164.0000 | 164.0000 | 153.7300 | 158.0200 | -5.660% | 3 | 780 | -36.540% |
| 2026-05-11 | 168.0000 | 168.0000 | 167.5000 | 167.5000 | +0.746% | 6 | 785 | -40.131% |
| 2026-05-08 | 161.2500 | 166.3600 | 161.2500 | 166.2600 | +3.990% | 3 | 787 | -39.685% |
| 2026-05-06 | 159.5000 | 159.8800 | 159.5000 | 159.8800 | -3.889% | 6 | 785 | -37.278% |
| 2026-05-05 | 160.5000 | 166.3500 | 160.5000 | 166.3500 | +3.561% | 2 | 785 | -39.717% |
| 2026-05-04 | 158.6000 | 160.6300 | 158.6000 | 160.6300 | +0.112% | 3 | 785 | -37.571% |
| 2026-05-01 | 160.0000 | 160.4500 | 160.0000 | 160.4500 | +3.918% | 3 | 785 | -37.501% |
| 2026-04-30 | 152.5000 | 154.4000 | 152.5000 | 154.4000 | +10.562% | 20 | 802 | -35.052% |
| 2026-04-29 | 139.6500 | 139.6500 | 139.6500 | 139.6500 | -3.623% | 1 | 803 | -28.192% |
| 2026-04-28 | 144.9000 | 144.9000 | 144.9000 | 144.9000 | -7.234% | 1 | 804 | -30.794% |
| 2026-04-27 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | +1.244% | 2 | 804 | -35.800% |
| 2026-04-24 | 156.4000 | 156.4000 | 154.2800 | 154.2800 | -6.684% | 2 | 805 | -35.001% |
| 2026-04-23 | 165.3300 | 165.3300 | 165.3300 | 165.3300 | +3.701% | 1 | 805 | -39.346% |
| 2026-04-22 | 149.4500 | 159.4300 | 149.4500 | 159.4300 | +11.086% | 7 | 807 | -37.101% |
| 2026-04-21 | 140.1100 | 143.5200 | 139.8300 | 143.5200 | +3.052% | 5 | 812 | -30.128% |
| 2026-04-20 | 145.6500 | 145.6500 | 139.2700 | 139.2700 | -5.739% | 12 | 813 | -27.996% |
| 2026-04-17 | 144.8700 | 147.7500 | 144.8700 | 147.7500 | +4.417% | 8 | 819 | -32.129% |
| 2026-04-16 | 138.0000 | 141.8000 | 138.0000 | 141.5000 | +12.079% | 13 | 820 | -29.131% |
| 2026-04-14 | 125.9000 | 126.2500 | 124.6500 | 126.2500 | +0.198% | 21 | 824 | -20.570% |
| 2026-04-13 | 119.1000 | 126.0000 | 119.1000 | 126.0000 | +3.279% | 11 | 826 | -20.413% |
| 2026-04-10 | 117.0000 | 122.1500 | 117.0000 | 122.0000 | +18.816% | 13 | 826 | -17.803% |
| 2026-04-08 | 97.3200 | 102.6800 | 97.3200 | 102.6800 | +16.023% | 10 | 822 | -2.337% |
| 2026-04-07 | 83.2500 | 88.5000 | 80.5000 | 88.5000 | +24.333% | 23 | 820 | +13.311% |
| 2026-04-06 | 71.7100 | 73.0500 | 71.1800 | 71.1800 | -2.892% | 39 | 828 | +40.882% |
| 2026-04-02 | 69.6500 | 73.3000 | 66.7500 | 73.3000 | +0.728% | 17 | 826 | +36.808% |
| 2026-04-01 | 72.1100 | 72.7700 | 71.8800 | 72.7700 | +3.220% | 45 | 826 | +37.804% |
| 2026-03-31 | 63.5000 | 70.5000 | 63.5000 | 70.5000 | +16.722% | 24 | 795 | +42.241% |
| 2026-03-30 | 65.8000 | 65.8000 | 60.0000 | 60.4000 | -10.253% | 22 | 809 | +66.026% |
| 2026-03-27 | 68.4600 | 68.5000 | 66.0000 | 67.3000 | -9.115% | 59 | 807 | +49.004% |
| 2026-03-26 | 75.7000 | 75.7000 | 74.0500 | 74.0500 | -5.609% | 12 | 809 | +35.422% |
| 2026-03-25 | 78.9200 | 78.9200 | 78.4500 | 78.4500 | +0.577% | 3 | 799 | +27.827% |
| 2026-03-24 | 78.0000 | 78.0000 | 76.5100 | 78.0000 | -5.626% | 28 | 798 | +28.564% |
| 2026-03-23 | 81.1500 | 83.7300 | 79.7400 | 82.6500 | +12.068% | 31 | 816 | +21.331% |
| 2026-03-20 | 79.7500 | 79.7500 | 73.7500 | 73.7500 | -6.409% | 15 | 809 | +35.973% |
| 2026-03-19 | 73.8000 | 78.8000 | 71.9500 | 78.8000 | +2.338% | 5 | 802 | +27.259% |
| 2026-03-18 | 82.6500 | 82.6500 | 77.0000 | 77.0000 | -3.266% | 14 | 803 | +30.234% |
| 2026-03-17 | 82.5000 | 82.5000 | 78.6000 | 79.6000 | -7.269% | 13 | 801 | +25.980% |
| 2026-03-16 | 83.7900 | 85.8400 | 83.7900 | 85.8400 | +0.988% | 3 | 791 | +16.822% |
| 2026-03-13 | 90.0000 | 90.0000 | 84.3700 | 85.0000 | -10.705% | 64 | 793 | +17.976% |
| 2026-03-12 | 93.4200 | 95.1900 | 91.5000 | 95.1900 | -1.866% | 6 | 751 | +5.347% |
| 2026-03-11 | 99.4000 | 99.4000 | 97.0000 | 97.0000 | -2.020% | 17 | 748 | +3.381% |
| 2026-03-10 | 106.6600 | 106.6600 | 99.0000 | 99.0000 | -0.582% | 17 | 733 | +1.293% |
| 2026-03-09 | 100.4500 | 100.4500 | 99.5800 | 99.5800 | +2.872% | 3 | 741 | +0.703% |
| 2026-03-06 | 93.0000 | 96.8000 | 93.0000 | 96.8000 | +10.125% | 10 | 756 | +3.595% |
| 2026-03-05 | 85.9900 | 92.2800 | 84.9500 | 87.9000 | +11.266% | 23 | 757 | +14.084% |
| 2026-03-04 | 79.4000 | 82.6500 | 79.0000 | 79.0000 | -0.629% | 28 | 754 | +26.937% |
| 2026-03-03 | 75.8900 | 79.5000 | 75.8000 | 79.5000 | -0.413% | 112 | 743 | +26.138% |
| 2026-03-02 | 76.7500 | 81.0000 | 76.7500 | 79.8300 | -1.989% | 14 | 639 | +25.617% |
| 2026-02-27 | 81.0000 | 81.8000 | 80.5500 | 81.4500 | -0.768% | 5 | 642 | +23.118% |
| 2026-02-26 | 83.0000 | 83.0000 | 76.9000 | 82.0800 | -14.545% | 55 | 640 | +22.173% |
| 2026-02-25 | 95.7000 | 96.0500 | 95.7000 | 96.0500 | +9.897% | 2 | 622 | +4.404% |
| 2026-02-24 | 86.6000 | 87.4000 | 86.6000 | 87.4000 | -5.717% | 13 | 622 | +14.737% |
| 2026-02-23 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | -3.818% | 1 | 616 | +8.177% |
| 2026-02-20 | 94.8500 | 99.0000 | 94.8500 | 96.3800 | -0.946% | 5 | 615 | +4.046% |
| 2026-02-19 | 97.1200 | 97.3000 | 97.1200 | 97.3000 | +0.829% | 2 | 617 | +3.063% |
| 2026-02-18 | 91.3500 | 96.5000 | 91.3500 | 96.5000 | +1.686% | 28 | 618 | +3.917% |
| 2026-02-17 | 92.5500 | 94.9000 | 92.5500 | 94.9000 | +6.629% | 9 | 621 | +5.669% |
| 2026-02-13 | 92.0000 | 92.6000 | 87.2000 | 89.0000 | -5.870% | 8 | 628 | +12.674% |
| 2026-02-12 | 103.5000 | 103.5000 | 94.5500 | 94.5500 | -9.331% | 13 | 628 | +6.060% |
| 2026-02-11 | 100.0000 | 104.2800 | 96.5000 | 104.2800 | +2.739% | 29 | 632 | -3.836% |
| 2026-02-10 | 105.3000 | 105.3000 | 101.5000 | 101.5000 | -3.791% | 12 | 624 | -1.202% |
| 2026-02-09 | 98.8900 | 106.4900 | 98.8900 | 105.5000 | +10.715% | 42 | 623 | -4.948% |
| 2026-02-06 | 86.2500 | 95.3000 | 86.2500 | 95.2900 | +20.773% | 39 | 627 | +5.237% |
| 2026-02-05 | 84.0000 | 89.8300 | 78.9000 | 78.9000 | +2.976% | 24 | 649 | +27.098% |
| 2026-02-04 | 73.3900 | 77.2000 | 69.4000 | 76.6200 | -7.060% | 21 | 650 | +30.880% |
| 2026-02-03 | 85.7000 | 85.7000 | 78.0000 | 82.4400 | -14.125% | 16 | 648 | +21.640% |
| 2026-02-02 | 92.3300 | 96.0000 | 92.3300 | 96.0000 | +4.042% | 6 | 651 | +4.458% |
| 2026-01-30 | 96.4500 | 97.0000 | 92.2700 | 92.2700 | +0.808% | 9 | 651 | +8.681% |
| 2026-01-29 | 88.5500 | 91.5300 | 88.5500 | 91.5300 | +1.205% | 3 | 655 | +9.560% |
| 2026-01-28 | 94.5000 | 94.5000 | 90.4400 | 90.4400 | -3.767% | 4 | 655 | +10.880% |
| 2026-01-27 | 92.7000 | 94.6200 | 92.7000 | 93.9800 | +3.388% | 5 | 655 | +6.704% |
| 2026-01-26 | 89.0700 | 91.0000 | 87.7800 | 90.9000 | +6.941% | 7 | 653 | +10.319% |
| 2026-01-23 | 82.4200 | 86.0000 | 81.6000 | 85.0000 | -6.542% | 26 | 653 | +17.976% |
| 2026-01-22 | 96.6900 | 96.6900 | 89.9000 | 90.9500 | -0.503% | 11 | 652 | +10.258% |
| 2026-01-21 | 94.7200 | 94.7200 | 91.4100 | 91.4100 | -5.226% | 32 | 650 | +9.704% |
| 2026-01-20 | 100.9500 | 101.1500 | 95.9000 | 96.4500 | -12.715% | 18 | 625 | +3.971% |
| 2026-01-16 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +6.434% | 1 | 616 | -9.249% |
| 2026-01-15 | 105.5800 | 108.0000 | 103.1800 | 103.8200 | +4.869% | 27 | 616 | -3.410% |
| 2026-01-14 | 102.9800 | 102.9800 | 98.0000 | 99.0000 | -12.273% | 98 | 603 | +1.293% |
| 2026-01-13 | 115.0000 | 116.0000 | 112.8500 | 112.8500 | +5.566% | 8 | 567 | -11.139% |
| 2026-01-12 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | +2.650% | 1 | 569 | -6.193% |
| 2026-01-09 | 100.0000 | 104.5500 | 100.0000 | 104.1400 | +10.905% | 4 | 570 | -3.707% |
| 2026-01-08 | 99.0000 | 99.0000 | 93.9000 | 93.9000 | -9.885% | 22 | 572 | +6.794% |
| 2026-01-07 | 98.5000 | 104.2000 | 98.5000 | 104.2000 | -1.698% | 8 | 558 | -3.762% |
| 2026-01-06 | 101.9500 | 106.0000 | 100.7500 | 106.0000 | +4.126% | 33 | 557 | -5.396% |
| 2026-01-05 | 101.3000 | 104.0000 | 100.0000 | 101.8000 | -5.941% | 37 | 558 | -1.493% |
| 2026-01-02 | 112.6000 | 116.0000 | 108.0000 | 108.2300 | +0.167% | 10 | 558 | -7.345% |
| 2025-12-31 | 108.9500 | 108.9500 | 106.5500 | 108.0500 | -1.324% | 4 | 559 | -7.191% |
| 2025-12-30 | 109.7500 | 109.7500 | 109.5000 | 109.5000 | +0.653% | 2 | 559 | -8.420% |
| 2025-12-29 | 106.7700 | 108.7900 | 106.7700 | 108.7900 | -2.866% | 7 | 559 | -7.822% |
| 2025-12-26 | 111.0300 | 112.0000 | 111.0300 | 112.0000 | +2.894% | 10 | 560 | -10.464% |
| 2025-12-23 | 108.1500 | 108.8500 | 107.7600 | 108.8500 | +4.163% | 7 | 564 | -7.873% |
| 2025-12-22 | 103.5000 | 104.5000 | 101.5500 | 104.5000 | +4.343% | 6 | 563 | -4.038% |
| 2025-12-19 | 98.0000 | 100.1500 | 98.0000 | 100.1500 | +7.492% | 3 | 561 | +0.130% |
| 2025-12-18 | 93.6500 | 94.9500 | 91.6100 | 93.1700 | +1.758% | 18 | 560 | +7.631% |
| 2025-12-17 | 100.6000 | 100.6000 | 89.2600 | 91.5600 | -10.534% | 12 | 557 | +9.524% |
| 2025-12-16 | 101.4000 | 102.3400 | 101.4000 | 102.3400 | -0.380% | 13 | 558 | -2.013% |
| 2025-12-15 | 120.4500 | 120.4500 | 102.7300 | 102.7300 | -12.511% | 15 | 556 | -2.385% |
| 2025-12-12 | 129.8000 | 131.8600 | 117.4200 | 117.4200 | -26.025% | 21 | 551 | -14.597% |
| 2025-12-11 | 152.0000 | 158.7300 | 150.5000 | 158.7300 | -1.336% | 3 | 542 | -36.824% |
| 2025-12-10 | 160.8800 | 160.8800 | 160.8800 | 160.8800 | +1.952% | 1 | 543 | -37.668% |
| 2025-12-09 | 157.8000 | 157.8000 | 157.8000 | 157.8000 | +2.043% | 1 | 544 | -36.451% |
| 2025-12-08 | 154.6400 | 154.6400 | 154.6400 | 154.6400 | +8.140% | 60 | 545 | -35.153% |
| 2025-12-01 | 148.6200 | 148.7500 | 143.0000 | 143.0000 | -1.603% | 13 | 561 | -29.874% |
| 2025-11-26 | 145.3300 | 145.3300 | 145.3300 | 145.3300 | +5.656% | 3 | 560 | -30.998% |
| 2025-11-24 | 133.5000 | 137.5500 | 133.5000 | 137.5500 | +27.716% | 2 | 560 | -27.096% |
| 2025-11-21 | 109.8500 | 109.8500 | 107.7000 | 107.7000 | -4.479% | 4 | 560 | -6.890% |
| 2025-11-20 | 131.4500 | 133.1000 | 112.7500 | 112.7500 | +1.212% | 10 | 562 | -11.060% |
| 2025-11-18 | 105.0000 | 111.4000 | 105.0000 | 111.4000 | +3.148% | 5 | 562 | -9.982% |
| 2025-11-17 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +2.710% | 1 | 562 | -7.148% |
| 2025-11-14 | 98.9000 | 105.4000 | 98.9000 | 105.1500 | +1.369% | 10 | 562 | -4.631% |
| 2025-11-13 | 104.9900 | 104.9900 | 103.7300 | 103.7300 | -10.284% | 19 | 562 | -3.326% |
| 2025-11-12 | 118.5000 | 118.5000 | 115.6200 | 115.6200 | -4.572% | 30 | 555 | -13.268% |
| 2025-11-10 | 119.7600 | 121.4000 | 119.7600 | 121.1600 | +15.171% | 3 | 555 | -17.233% |
| 2025-11-07 | 107.0800 | 107.0800 | 105.2000 | 105.2000 | -15.563% | 5 | 556 | -4.677% |
| 2025-11-05 | 124.5900 | 124.5900 | 124.5900 | 124.5900 | +5.764% | 1 | 557 | -19.512% |
| 2025-11-04 | 128.2500 | 128.2500 | 117.8000 | 117.8000 | -6.545% | 2 | 556 | -14.873% |
| 2025-11-03 | 126.0500 | 126.0500 | 126.0500 | 126.0500 | -1.715% | 1 | 556 | -20.444% |
| 2025-10-31 | 128.2500 | 128.2500 | 128.2500 | 128.2500 | -3.897% | 1 | 556 | -21.809% |
| 2025-10-28 | 125.7500 | 133.4500 | 125.4000 | 133.4500 | +9.610% | 12 | 556 | -24.856% |
| 2025-10-27 | 121.3500 | 121.7500 | 121.3500 | 121.7500 | +17.112% | 2 | 555 | -17.634% |
| 2025-10-22 | 103.9600 | 103.9600 | 103.9600 | 103.9600 | -12.749% | 1 | 555 | -3.540% |
| 2025-10-20 | 119.1500 | 119.1500 | 119.1500 | 119.1500 | +0.472% | 1 | 555 | -15.837% |
| 2025-10-15 | 119.5000 | 119.5000 | 118.5500 | 118.5900 | +6.665% | 3 | 556 | -15.440% |
| 2025-10-14 | 114.2500 | 114.2500 | 111.1800 | 111.1800 | -8.494% | 2 | 556 | -9.804% |
| 2025-10-13 | 119.0700 | 121.5000 | 119.0700 | 121.5000 | +25.646% | 11 | 556 | -17.465% |
| 2025-10-10 | 109.3500 | 112.2700 | 96.7000 | 96.7000 | -11.649% | 22 | 556 | +3.702% |
| 2025-10-09 | 108.7300 | 110.1600 | 108.7300 | 109.4500 | +2.261% | 22 | 557 | -8.378% |
| 2025-10-08 | 107.0300 | 107.0300 | 107.0300 | 107.0300 | +9.944% | 1 | 578 | -6.307% |
| 2025-10-07 | 101.9000 | 101.9000 | 96.6900 | 97.3500 | -5.978% | 4 | 578 | +3.010% |
| 2025-10-03 | 103.5400 | 103.5400 | 103.5400 | 103.5400 | +1.212% | 1 | 578 | -3.149% |
| 2025-10-01 | 95.5100 | 102.3000 | 95.5100 | 102.3000 | +1.791% | 2 | 578 | -1.975% |
| 2025-09-26 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +1.005% | 1 | 578 | -0.219% |
| 2025-09-25 | 99.3600 | 99.5000 | 99.3600 | 99.5000 | -0.490% | 14 | 578 | +0.784% |
| 2025-09-24 | 99.9900 | 99.9900 | 99.9900 | 99.9900 | -3.382% | 2 | 578 | +0.290% |
| 2025-09-23 | 103.7100 | 103.7100 | 103.4900 | 103.4900 | -2.331% | 2 | 578 | -3.102% |
| 2025-09-22 | 107.1500 | 107.1500 | 105.9600 | 105.9600 | +1.252% | 12 | 578 | -5.361% |
| 2025-09-19 | 103.4500 | 104.6500 | 103.4500 | 104.6500 | -13.110% | 4 | 579 | -4.176% |
| 2025-09-16 | 120.4400 | 120.4400 | 120.4400 | 120.4400 | -0.463% | 1 | 579 | -16.739% |
| 2025-09-15 | 119.6200 | 121.1800 | 119.6200 | 121.0000 | -0.124% | 5 | 579 | -17.124% |
| 2025-09-12 | 121.0000 | 121.2500 | 121.0000 | 121.1500 | -2.101% | 4 | 579 | -17.227% |
| 2025-09-11 | 124.0500 | 124.0500 | 123.7500 | 123.7500 | -0.282% | 2 | 579 | -18.966% |
| 2025-09-10 | 116.9000 | 129.9000 | 116.9000 | 124.1000 | +22.375% | 14 | 579 | -19.194% |
| 2025-09-09 | 101.4100 | 101.4100 | 101.4100 | 101.4100 | -4.438% | 1 | 586 | -1.114% |
| 2025-09-08 | 110.0000 | 110.0000 | 106.1200 | 106.1200 | +8.540% | 20 | 586 | -5.503% |
| 2025-09-05 | 112.4500 | 112.4500 | 95.7800 | 97.7700 | +27.554% | 92 | 587 | +2.567% |
| 2025-09-04 | 75.0000 | 76.6500 | 74.9500 | 76.6500 | +3.441% | 12 | 536 | +30.828% |
| 2025-09-03 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +6.313% | 1 | 535 | +35.331% |
| 2025-09-02 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | -1.205% | 1 | 536 | +43.874% |
| 2025-08-29 | 71.4000 | 71.4000 | 69.8000 | 70.5500 | -11.813% | 33 | 541 | +42.140% |
| 2025-08-28 | 78.8500 | 80.0000 | 78.7500 | 80.0000 | +9.514% | 21 | 541 | +25.350% |
| 2025-08-27 | 71.7400 | 73.0500 | 71.7400 | 73.0500 | +1.698% | 2 | 537 | +37.276% |
| 2025-08-26 | 71.8300 | 71.8300 | 71.8300 | 71.8300 | +0.181% | 1 | 537 | +39.607% |
| 2025-08-25 | 71.5000 | 71.7000 | 71.5000 | 71.7000 | +1.414% | 2 | 537 | +39.861% |
| 2025-08-22 | 71.2000 | 71.2000 | 70.7000 | 70.7000 | +7.235% | 2 | 537 | +41.839% |
| 2025-08-20 | 65.9300 | 65.9300 | 65.9300 | 65.9300 | -13.078% | 10 | 537 | +52.101% |
| 2025-08-19 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | +0.530% | 1 | 537 | +32.208% |
| 2025-08-18 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -4.975% | 1 | 537 | +32.909% |
| 2025-08-15 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | -5.442% | 1 | 537 | +26.297% |
| 2025-08-14 | 81.6000 | 83.9700 | 81.6000 | 83.9700 | +5.305% | 7 | 537 | +19.424% |
| 2025-08-13 | 82.3400 | 82.3400 | 79.7400 | 79.7400 | -4.811% | 5 | 537 | +25.759% |
| 2025-08-12 | 83.2300 | 83.7700 | 83.2300 | 83.7700 | +5.504% | 2 | 537 | +19.709% |
| 2025-08-11 | 80.2000 | 80.5000 | 79.2000 | 79.4000 | +1.263% | 4 | 538 | +26.297% |
| 2025-08-08 | 77.6000 | 78.4500 | 77.6000 | 78.4100 | -4.062% | 4 | 538 | +27.892% |
| 2025-08-07 | 81.7300 | 81.7300 | 81.7300 | 81.7300 | +11.882% | 20 | 539 | +22.697% |
| 2025-08-04 | 72.9000 | 73.0500 | 72.9000 | 73.0500 | +11.834% | 20 | 519 | +37.276% |
| 2025-08-01 | 65.3200 | 65.3200 | 65.3200 | 65.3200 | -7.557% | 1 | 509 | +53.521% |
| 2025-07-31 | 77.2300 | 77.2300 | 70.6600 | 70.6600 | -4.255% | 9 | 509 | +41.919% |
| 2025-07-29 | 72.2000 | 73.8000 | 72.2000 | 73.8000 | +7.267% | 21 | 514 | +35.881% |
| 2025-07-28 | 69.2400 | 69.6500 | 68.8000 | 68.8000 | +2.123% | 13 | 514 | +45.756% |
| 2025-07-25 | 67.3700 | 67.3700 | 67.3700 | 67.3700 | -0.868% | 1 | 516 | +48.850% |
| 2025-07-24 | 68.0000 | 68.1500 | 64.4500 | 67.9600 | +9.173% | 13 | 516 | +47.557% |
| 2025-07-23 | 61.4500 | 62.2500 | 61.4500 | 62.2500 | +1.949% | 3 | 510 | +61.092% |
| 2025-07-22 | 62.2000 | 62.2000 | 61.0600 | 61.0600 | -9.096% | 6 | 510 | +64.232% |
| 2025-07-21 | 64.7800 | 68.7000 | 64.7800 | 67.1700 | +3.737% | 21 | 509 | +49.293% |
| 2025-07-18 | 63.8000 | 64.7500 | 63.8000 | 64.7500 | -4.102% | 7 | 513 | +54.873% |
| 2025-07-17 | 64.9000 | 67.5200 | 64.9000 | 67.5200 | +9.914% | 22 | 513 | +48.519% |
| 2025-07-16 | 61.4300 | 61.4300 | 61.4300 | 61.4300 | -2.954% | 10 | 524 | +63.243% |
| 2025-07-15 | 62.5700 | 64.2800 | 62.5700 | 63.3000 | +4.801% | 8 | 514 | +58.420% |
| 2025-07-14 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +2.027% | 4 | 514 | +66.026% |
| 2025-07-11 | 58.0000 | 60.4000 | 58.0000 | 59.2000 | -1.415% | 15 | 512 | +69.392% |
| 2025-07-10 | 63.4900 | 63.4900 | 59.2800 | 60.0500 | -3.920% | 16 | 506 | +66.994% |
| 2025-07-09 | 60.4000 | 62.6000 | 60.4000 | 62.5000 | +2.459% | 21 | 515 | +60.448% |
| 2025-07-08 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.131% | 5 | 523 | +64.393% |
| 2025-07-07 | 61.3600 | 62.5000 | 60.9200 | 60.9200 | -0.376% | 47 | 522 | +64.609% |
| 2025-07-03 | 60.2500 | 61.1500 | 60.2500 | 61.1500 | +4.476% | 5 | 517 | +63.990% |
| 2025-07-02 | 55.9000 | 58.5300 | 55.9000 | 58.5300 | +6.379% | 5 | 517 | +71.331% |
| 2025-07-01 | 58.2500 | 58.2500 | 55.0200 | 55.0200 | -8.711% | 3 | 529 | +82.261% |
| 2025-06-30 | 59.7500 | 62.2700 | 59.7500 | 60.2700 | +4.291% | 44 | 527 | +66.385% |
| 2025-06-27 | 58.1200 | 58.6000 | 57.5000 | 57.7900 | -0.516% | 23 | 520 | +73.525% |
| 2025-06-26 | 56.8500 | 58.7000 | 56.8100 | 58.0900 | +6.353% | 35 | 511 | +72.629% |
| 2025-06-25 | 55.8600 | 55.8600 | 54.6200 | 54.6200 | +2.669% | 17 | 512 | +83.596% |
| 2025-06-24 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +10.949% | 1 | 516 | +88.496% |
| 2025-06-23 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +0.566% | 1 | 517 | +109.135% |
| 2025-06-18 | 46.9500 | 47.6800 | 46.9500 | 47.6800 | +1.837% | 3 | 517 | +110.319% |
| 2025-06-17 | 47.7500 | 47.7500 | 46.7100 | 46.8200 | -1.119% | 15 | 517 | +114.182% |
| 2025-06-13 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -6.974% | 2 | 514 | +111.785% |
| 2025-06-12 | 51.1300 | 51.8100 | 50.9000 | 50.9000 | +4.905% | 66 | 513 | +97.014% |
| 2025-06-11 | 48.6700 | 48.6700 | 48.5200 | 48.5200 | +9.255% | 30 | 505 | +106.678% |
| 2025-06-09 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | -8.054% | 1 | 505 | +125.805% |
| 2025-06-06 | 48.5000 | 48.5000 | 48.3000 | 48.3000 | -15.189% | 10 | 505 | +107.619% |
| 2025-06-05 | 54.9400 | 56.9500 | 54.9400 | 56.9500 | -0.053% | 48 | 502 | +76.084% |
| 2025-06-04 | 57.4900 | 57.4900 | 56.9800 | 56.9800 | +9.915% | 3 | 503 | +75.992% |
| 2025-06-03 | 50.1500 | 53.2500 | 50.0700 | 51.8400 | +8.452% | 45 | 503 | +93.441% |
| 2025-06-02 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +9.633% | 25 | 483 | +109.791% |
| 2025-05-30 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -3.133% | 50 | 506 | +130.000% |
| 2025-05-29 | 44.3000 | 45.0100 | 44.3000 | 45.0100 | +6.381% | 6 | 506 | +122.795% |
| 2025-05-28 | 41.7000 | 42.4500 | 41.2200 | 42.3100 | +2.570% | 27 | 511 | +137.013% |
| 2025-05-27 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -0.362% | 3 | 525 | +143.103% |
| 2025-05-21 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +15.000% | 1 | 525 | +142.222% |
| 2025-05-19 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.703% | 1 | 526 | +178.556% |
| 2025-05-16 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -6.801% | 2 | 527 | +171.027% |
| 2025-05-14 | 39.6100 | 40.1500 | 38.4300 | 39.7000 | +0.177% | 142 | 526 | +152.594% |
| 2025-05-13 | 38.7000 | 40.0000 | 38.7000 | 39.6300 | +39.542% | 11 | 526 | +153.041% |
| 2025-05-09 | 28.0000 | 28.4000 | 28.0000 | 28.4000 | +15.073% | 14 | 526 | +253.099% |
| 2025-05-06 | 24.4000 | 24.6800 | 24.4000 | 24.6800 | -4.341% | 6 | 527 | +306.321% |
| 2025-05-02 | 24.8000 | 25.8000 | 24.8000 | 25.8000 | +9.508% | 10 | 532 | +288.682% |
| 2025-05-01 | 22.3500 | 23.5600 | 22.3500 | 23.5600 | +21.631% | 5 | 534 | +325.637% |
| 2025-04-28 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +0.938% | 6 | 530 | +417.708% |
| 2025-04-24 | 18.4000 | 19.1900 | 18.4000 | 19.1900 | +17.370% | 22 | 524 | +422.564% |
| 2025-04-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +21.111% | 3 | 506 | +513.333% |
| 2025-04-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.213% | 2 | 509 | +642.815% |
| 2025-04-17 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -1.523% | 13 | 498 | +574.378% |
| 2025-04-16 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | -11.176% | 3 | 498 | +564.106% |
| 2025-04-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.299% | 2 | 497 | +489.882% |
| 2025-04-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.702% | 2 | 497 | +476.322% |
| 2025-04-11 | 17.9800 | 18.6500 | 17.9800 | 18.6500 | +19.169% | 8 | 495 | +437.694% |
| 2025-04-10 | 15.9400 | 15.9400 | 15.6500 | 15.6500 | -7.941% | 3 | 495 | +540.767% |
| 2025-04-09 | 15.3000 | 17.0000 | 15.3000 | 17.0000 | +32.812% | 2 | 493 | +489.882% |
| 2025-04-08 | 13.5100 | 13.5100 | 12.8000 | 12.8000 | +21.212% | 12 | 494 | +683.438% |
| 2025-04-07 | 8.1000 | 12.0000 | 7.7400 | 10.5600 | +16.300% | 40 | 496 | +849.621% |
| 2025-04-04 | 8.4000 | 9.0800 | 7.9500 | 9.0800 | -8.744% | 62 | 509 | +1004.405% |
| 2025-04-03 | 11.2400 | 11.6500 | 9.9500 | 9.9500 | -26.999% | 7 | 537 | +907.839% |
| 2025-04-01 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +3.101% | 1 | 535 | +635.730% |
| 2025-03-31 | 12.5000 | 13.2200 | 12.5000 | 13.2200 | -2.794% | 147 | 534 | +658.548% |
| 2025-03-28 | 14.6500 | 14.6500 | 13.6000 | 13.6000 | -7.483% | 54 | 518 | +637.353% |
| 2025-03-27 | 14.5100 | 14.7000 | 14.1000 | 14.7000 | -19.672% | 4 | 491 | +582.177% |
| 2025-03-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.935% | 2 | 489 | +447.978% |
| 2025-03-25 | 20.4000 | 20.4000 | 19.2500 | 19.2500 | -7.674% | 25 | 487 | +420.935% |
| 2025-03-24 | 21.9200 | 21.9200 | 20.8500 | 20.8500 | +4.250% | 6 | 487 | +380.959% |
| 2025-03-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.892% | 4 | 484 | +401.400% |
| 2025-03-20 | 20.9200 | 20.9800 | 20.8100 | 20.8100 | +2.260% | 35 | 484 | +381.884% |
| 2025-03-19 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.732% | 150 | 449 | +392.776% |
| 2025-03-18 | 20.9500 | 20.9500 | 20.5000 | 20.5000 | -8.686% | 30 | 569 | +389.171% |
| 2025-03-17 | 21.6500 | 22.4500 | 21.6500 | 22.4500 | -7.384% | 5 | 579 | +346.682% |
| 2025-03-14 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +5.898% | 2 | 577 | +313.696% |
| 2025-03-13 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -7.887% | 5 | 571 | +338.095% |
| 2025-03-12 | 25.6000 | 25.6000 | 24.8500 | 24.8500 | +14.463% | 59 | 571 | +303.541% |
| 2025-03-11 | 21.7000 | 21.7100 | 21.7000 | 21.7100 | +12.196% | 171 | 625 | +361.907% |
| 2025-03-10 | 21.7500 | 21.7500 | 18.9500 | 19.3500 | -15.943% | 29 | 466 | +418.243% |
| 2025-03-07 | 22.0000 | 23.5000 | 22.0000 | 23.0200 | +3.229% | 56 | 468 | +335.621% |
| 2025-03-05 | 22.7800 | 22.7800 | 22.1000 | 22.3000 | -3.713% | 16 | 457 | +349.686% |
| 2025-03-04 | 21.1000 | 23.1600 | 20.9800 | 23.1600 | +4.796% | 9 | 453 | +332.988% |
| 2025-03-03 | 26.8700 | 26.8700 | 22.1000 | 22.1000 | -12.302% | 60 | 451 | +353.756% |
| 2025-02-28 | 24.7500 | 25.2000 | 24.7500 | 25.2000 | -11.579% | 44 | 454 | +297.937% |
| 2025-02-27 | 32.7500 | 32.7500 | 28.5000 | 28.5000 | -7.317% | 4 | 468 | +251.860% |
| 2025-02-26 | 28.5500 | 30.7800 | 28.5500 | 30.7500 | +12.637% | 5 | 466 | +226.114% |
| 2025-02-25 | 28.4800 | 28.4800 | 26.6600 | 27.3000 | -13.030% | 14 | 464 | +267.326% |
| 2025-02-24 | 30.7900 | 31.3900 | 30.7900 | 31.3900 | -16.605% | 5 | 454 | +219.465% |
| 2025-02-21 | 37.1500 | 37.6400 | 37.1500 | 37.6400 | -1.104% | 10 | 449 | +166.419% |
| 2025-02-20 | 38.5000 | 38.6200 | 37.7000 | 38.0600 | -0.236% | 30 | 444 | +163.479% |
| 2025-02-19 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -3.050% | 1 | 453 | +162.857% |
| 2025-02-18 | 40.3000 | 40.3000 | 38.3300 | 39.3500 | -7.281% | 36 | 454 | +154.841% |
| 2025-02-13 | 43.2000 | 43.2000 | 42.4000 | 42.4400 | -0.492% | 6 | 477 | +136.287% |
| 2025-02-12 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -5.117% | 3 | 477 | +135.123% |
| 2025-02-11 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +4.486% | 3 | 474 | +123.092% |
| 2025-02-10 | 40.1500 | 43.0200 | 40.1500 | 43.0200 | +12.294% | 7 | 474 | +133.101% |
| 2025-02-07 | 38.3100 | 38.3100 | 38.3100 | 38.3100 | -6.103% | 12 | 469 | +161.759% |
| 2025-02-06 | 42.3500 | 42.3500 | 40.8000 | 40.8000 | -6.315% | 14 | 463 | +145.784% |
| 2025-02-05 | 40.4500 | 43.5500 | 40.4000 | 43.5500 | +20.370% | 55 | 458 | +130.264% |
| 2025-02-04 | 36.0100 | 36.2000 | 35.8300 | 36.1800 | +6.820% | 31 | 433 | +177.170% |
| 2025-02-03 | 33.2500 | 33.8700 | 33.2500 | 33.8700 | -6.436% | 5 | 402 | +196.073% |
| 2025-01-31 | 34.3500 | 36.2000 | 34.3500 | 36.2000 | +8.383% | 8 | 399 | +177.017% |
| 2025-01-30 | 33.4200 | 34.2000 | 33.0400 | 33.4000 | +21.720% | 10 | 396 | +200.240% |
| 2025-01-29 | 28.2500 | 28.2500 | 27.4400 | 27.4400 | -10.033% | 7 | 389 | +265.452% |
| 2025-01-28 | 28.3000 | 30.5000 | 25.9000 | 30.5000 | +12.963% | 42 | 383 | +228.787% |
| 2025-01-27 | 35.3500 | 35.3500 | 25.3500 | 27.0000 | -41.432% | 109 | 378 | +271.407% |
| 2025-01-24 | 46.5500 | 48.6700 | 46.1000 | 46.1000 | +6.467% | 74 | 333 | +117.527% |
| 2025-01-23 | 42.8000 | 43.4000 | 42.8000 | 43.3000 | -6.277% | 42 | 297 | +131.594% |
| 2025-01-22 | 46.4500 | 48.0600 | 45.5800 | 46.2000 | +0.873% | 78 | 255 | +117.056% |
| 2025-01-21 | 44.6000 | 46.1500 | 44.4400 | 45.8000 | +10.896% | 33 | 189 | +118.952% |
| 2025-01-17 | 41.3500 | 41.3500 | 41.3000 | 41.3000 | +1.799% | 8 | 170 | +142.809% |
| 2025-01-16 | 42.0500 | 42.5600 | 40.3000 | 40.5700 | +7.017% | 52 | 170 | +147.178% |
| 2025-01-14 | 37.7300 | 37.9100 | 37.3500 | 37.9100 | -0.237% | 6 | 187 | +164.521% |
| 2025-01-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +3.093% | 1 | 187 | +163.895% |
| 2025-01-10 | 36.4000 | 37.3800 | 36.4000 | 36.8600 | -6.375% | 26 | 187 | +172.056% |
| 2025-01-08 | 40.3000 | 40.3000 | 39.3700 | 39.3700 | +1.338% | 4 | 182 | +154.712% |
| 2025-01-07 | 39.8600 | 39.8600 | 38.8500 | 38.8500 | -14.615% | 53 | 182 | +158.121% |
| 2025-01-06 | 44.3500 | 46.4100 | 44.3500 | 45.5000 | +8.722% | 13 | 129 | +120.396% |
| 2025-01-03 | 40.7700 | 41.8500 | 40.7700 | 41.8500 | +1.652% | 28 | 132 | +139.618% |
| 2025-01-02 | 43.9500 | 44.0000 | 41.1700 | 41.1700 | -7.628% | 45 | 118 | +143.575% |
| 2024-12-30 | 44.1000 | 44.5700 | 44.1000 | 44.5700 | -6.464% | 41 | 83 | +124.994% |
| 2024-12-27 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -5.625% | 2 | 42 | +110.451% |
| 2024-12-26 | 46.1000 | 50.5000 | 46.1000 | 50.4900 | +7.816% | 6 | 42 | +98.614% |
| 2024-12-24 | 45.6000 | 46.8300 | 44.9000 | 46.8300 | +8.152% | 22 | 20 | +114.136% |
| 2024-12-23 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +5.610% | 2 | 20 | +131.594% |
| 2024-12-20 | 40.0000 | 41.0000 | 40.0000 | 41.0000 | +10.363% | 2 | 20 | +144.585% |
| 2024-12-19 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -12.793% | 2 | 19 | +169.933% |
| 2024-12-18 | 43.3200 | 43.3200 | 42.6000 | 42.6000 | -14.800% | 6 | 21 | +135.399% |
| 2024-12-17 | 48.1000 | 50.0000 | 47.5000 | 50.0000 | -11.473% | 7 | 20 | +100.560% |
| 2024-12-16 | 51.9500 | 56.4800 | 51.9500 | 56.4800 | 0.000% | 17 | 17 | +77.550% |