Dark

AVGO20270115C270
AVGO Jan 15 2027 270.00 Call (AVGO270115C00270000)
option OPRA

EOD

Jul 1, 2026

118.70-3.496%(-4.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	118.2500	118.7000	118.2500	118.7000	-3.496%	3	1,433	0.000%
2026-06-30	123.0000	123.0000	123.0000	123.0000	+5.218%	24	1,432	-3.496%
2026-06-26	117.6500	117.6500	116.9000	116.9000	-8.672%	2	1,432	+1.540%
2026-06-25	128.0000	128.0000	128.0000	128.0000	-17.072%	1	1,431	-7.266%
2026-06-18	154.3500	154.3500	154.3500	154.3500	+18.503%	1	1,431	-23.097%
2026-06-17	130.2500	130.2500	130.2500	130.2500	+2.398%	2	1,431	-8.868%
2026-06-10	127.2000	127.2000	127.2000	127.2000	-5.308%	1	1,429	-6.682%
2026-06-09	134.3300	134.3300	134.3300	134.3300	-7.237%	1	1,429	-11.636%
2026-06-08	144.8100	144.8100	144.8100	144.8100	+2.310%	1	1,430	-18.031%
2026-06-05	143.0700	143.0700	141.5400	141.5400	-15.785%	3	1,430	-16.137%
2026-06-04	153.7900	169.3500	153.7900	168.0700	-26.156%	7	1,429	-29.375%
2026-06-03	227.6000	227.6000	227.6000	227.6000	+5.127%	5	1,430	-47.847%
2026-06-02	227.3900	227.3900	216.5000	216.5000	+5.868%	6	1,430	-45.173%
2026-06-01	196.2000	204.5000	196.2000	204.5000	+9.271%	8	1,430	-41.956%
2026-05-29	176.9000	188.5000	176.9000	187.1500	+9.444%	8	1,430	-36.575%
2026-05-28	171.0000	171.0000	171.0000	171.0000	+1.303%	1	1,428	-30.585%
2026-05-27	167.4000	168.8000	165.8800	168.8000	+0.476%	41	1,428	-29.680%
2026-05-26	168.0000	168.0000	168.0000	168.0000	+4.803%	1	1,432	-29.345%
2026-05-22	160.3000	160.3000	160.3000	160.3000	+1.456%	1	1,432	-25.951%
2026-05-19	157.6000	158.0000	157.6000	158.0000	-9.012%	6	1,432	-24.873%
2026-05-15	171.6000	173.6500	171.4700	173.6500	-4.415%	8	1,431	-31.644%
2026-05-14	181.6700	181.6700	181.6700	181.6700	+12.489%	1	1,436	-34.662%
2026-05-13	159.0000	161.5000	159.0000	161.5000	-6.105%	3	1,436	-26.502%
2026-05-12	172.0000	172.0000	172.0000	172.0000	-1.714%	1	1,436	-30.988%
2026-05-11	175.0000	175.0000	175.0000	175.0000	0.000%	1	1,436	-32.171%
2026-05-08	175.0000	175.0000	175.0000	175.0000	+4.372%	1	1,436	-32.171%
2026-05-07	166.2700	171.6300	166.2700	167.6700	-1.371%	7	1,437	-29.206%
2026-05-06	174.8600	174.8600	170.0000	170.0000	-2.299%	4	1,436	-30.176%
2026-05-05	174.2700	174.2700	174.0000	174.0000	+4.198%	2	1,440	-31.782%
2026-05-01	167.6800	167.6800	166.9900	166.9900	+2.700%	2	1,441	-28.918%
2026-04-30	162.6000	162.6000	162.6000	162.6000	+10.990%	1	1,441	-26.999%
2026-04-29	146.7500	146.7500	146.4000	146.5000	-4.833%	21	1,441	-18.976%
2026-04-28	152.7600	153.9400	152.7600	153.9400	-5.634%	2	1,447	-22.892%
2026-04-27	163.1300	163.1300	163.1300	163.1300	-2.899%	1	1,447	-27.236%
2026-04-24	168.0000	168.0000	168.0000	168.0000	-1.060%	2	1,447	-29.345%
2026-04-23	175.6300	175.6300	169.8000	169.8000	+0.047%	4	1,449	-30.094%
2026-04-22	161.0000	170.0000	161.0000	169.7200	+11.658%	4	1,451	-30.061%
2026-04-21	152.0000	152.0000	152.0000	152.0000	+3.458%	2	1,454	-21.908%
2026-04-20	146.7500	146.9200	146.7500	146.9200	-6.723%	12	1,454	-19.208%
2026-04-17	152.1200	157.5100	152.1200	157.5100	+6.534%	8	1,442	-24.640%
2026-04-16	147.0000	149.0200	147.0000	147.8500	+2.248%	84	1,440	-19.716%
2026-04-15	146.2200	148.0000	142.1500	144.6000	+8.420%	4	1,441	-17.911%
2026-04-14	132.0000	133.3700	132.0000	133.3700	+1.949%	4	1,441	-10.999%
2026-04-13	128.0000	131.2500	126.4300	130.8200	+1.726%	12	1,443	-9.265%
2026-04-10	124.9300	129.0000	124.9300	128.6000	+14.719%	41	1,444	-7.698%
2026-04-09	110.5500	115.0000	110.5500	112.1000	+2.562%	5	1,460	+5.888%
2026-04-08	110.1600	110.1600	102.6200	109.3000	+16.873%	42	1,461	+8.600%
2026-04-07	88.7000	94.2600	88.7000	93.5200	+20.407%	22	1,496	+26.925%
2026-04-06	77.6700	77.6700	77.6700	77.6700	-2.055%	1	1,497	+52.826%
2026-04-02	75.1500	79.3000	75.1500	79.3000	+3.864%	18	1,499	+49.685%
2026-03-31	70.4700	76.4600	70.4700	76.3500	+17.281%	8	1,499	+55.468%
2026-03-30	70.0000	70.0000	64.4000	65.1000	-10.626%	7	1,494	+82.335%
2026-03-27	73.9700	74.0800	71.1000	72.8400	-12.819%	10	1,493	+62.960%
2026-03-25	83.5500	83.5500	83.5500	83.5500	-4.372%	1	1,495	+42.071%
2026-03-23	85.9700	87.3700	85.9500	87.3700	+2.631%	3	1,495	+35.859%
2026-03-19	78.0000	85.1300	77.5500	85.1300	+2.851%	31	1,494	+39.434%
2026-03-18	85.9500	85.9500	82.7700	82.7700	-4.807%	12	1,477	+43.409%
2026-03-17	87.9200	88.0500	83.7300	86.9500	-6.505%	8	1,473	+36.515%
2026-03-16	89.6000	93.5500	89.6000	93.0000	+3.829%	4	1,480	+27.634%
2026-03-13	98.0000	98.0000	89.5700	89.5700	-12.178%	16	1,480	+32.522%
2026-03-12	101.2900	101.9900	101.2900	101.9900	-2.262%	32	1,486	+16.384%
2026-03-11	105.5000	105.9000	102.5000	104.3500	-4.222%	7	1,475	+13.752%
2026-03-10	110.9500	112.5000	108.9500	108.9500	+0.973%	6	1,474	+8.949%
2026-03-09	104.6500	108.0000	104.6500	107.9000	+7.900%	4	1,473	+10.009%
2026-03-06	100.0000	100.0000	100.0000	100.0000	+5.708%	2	1,486	+18.700%
2026-03-05	89.4500	96.6500	89.4500	94.6000	+11.294%	20	1,487	+25.476%
2026-03-04	86.0000	88.4000	85.0000	85.0000	+4.809%	24	1,498	+39.647%
2026-03-03	81.5700	81.6300	81.1000	81.1000	-6.535%	17	1,507	+46.363%
2026-03-02	84.8800	86.7700	84.2200	86.7700	-0.264%	6	1,514	+36.798%
2026-02-27	87.5000	87.5000	87.0000	87.0000	+2.401%	13	1,510	+36.437%
2026-02-26	87.7000	87.7000	83.8800	84.9600	-14.225%	13	1,519	+39.713%
2026-02-25	100.0000	101.3000	99.0500	99.0500	+6.505%	4	1,517	+19.838%
2026-02-24	95.3000	95.3000	93.0000	93.0000	-2.516%	4	1,517	+27.634%
2026-02-23	97.9000	97.9000	95.4000	95.4000	-4.121%	12	1,515	+24.423%
2026-02-20	103.0000	103.0000	99.0500	99.5000	-3.021%	7	1,516	+19.296%
2026-02-19	102.6000	102.6000	102.6000	102.6000	+1.624%	1	1,516	+15.692%
2026-02-18	100.9600	100.9600	100.9600	100.9600	-0.188%	5	1,516	+17.571%
2026-02-17	101.3500	101.3500	101.1500	101.1500	+6.755%	2	1,516	+17.350%
2026-02-13	95.8500	95.8500	94.6000	94.7500	-5.250%	34	1,504	+25.277%
2026-02-12	102.5000	102.5000	100.0000	100.0000	-7.493%	2	1,504	+18.700%
2026-02-10	110.1000	110.1000	108.1000	108.1000	-2.700%	4	1,504	+9.806%
2026-02-09	106.4000	111.9000	106.4000	111.1000	+9.946%	6	1,506	+6.841%
2026-02-06	99.5000	101.7000	99.5000	101.0500	+23.082%	10	1,506	+17.467%
2026-02-05	85.0000	86.4800	82.1000	82.1000	+2.625%	3	1,509	+44.580%
2026-02-04	85.6300	85.6300	74.5000	80.0000	-9.091%	51	1,508	+48.375%
2026-02-03	101.6600	101.6600	88.0000	88.0000	-12.394%	2	1,472	+34.886%
2026-02-02	100.1200	100.4500	100.1200	100.4500	-1.297%	2	1,470	+18.168%
2026-01-30	101.7900	101.7900	101.7700	101.7700	+0.177%	2	1,470	+16.636%
2026-01-29	101.5900	101.5900	101.5900	101.5900	+5.548%	1	1,470	+16.842%
2026-01-28	98.8500	98.8500	96.2500	96.2500	-3.894%	3	1,469	+23.325%
2026-01-27	96.1000	100.1500	96.1000	100.1500	+6.316%	4	1,467	+18.522%
2026-01-26	89.0000	95.9300	89.0000	94.2000	+4.446%	5	1,465	+26.008%
2026-01-23	90.0000	90.7500	88.0400	90.1900	-5.511%	26	1,460	+31.611%
2026-01-22	99.3000	99.3000	95.4500	95.4500	-3.586%	7	1,450	+24.358%
2026-01-21	99.9100	100.0000	95.0000	99.0000	-3.320%	9	1,446	+19.899%
2026-01-20	102.0000	102.5000	102.0000	102.4000	-9.099%	3	1,442	+15.918%
2026-01-15	112.8300	112.8300	111.2900	112.6500	+6.163%	52	1,442	+5.371%
2026-01-14	113.6100	113.6100	105.7000	106.1100	-12.645%	71	1,392	+11.865%
2026-01-13	118.0000	121.4700	117.2800	121.4700	+4.087%	12	1,398	-2.280%
2026-01-12	114.2300	116.7000	114.1300	116.7000	+5.487%	8	1,406	+1.714%
2026-01-09	105.7500	110.6300	104.0000	110.6300	+10.719%	9	1,399	+7.295%
2026-01-08	101.0000	101.0000	99.9200	99.9200	-11.988%	2	1,394	+18.795%
2026-01-07	108.2700	113.5300	108.2700	113.5300	-0.717%	18	1,394	+4.554%
2026-01-06	108.0000	114.3500	108.0000	114.3500	+6.323%	9	1,401	+3.804%
2026-01-05	111.3300	111.3500	107.5500	107.5500	-6.762%	12	1,393	+10.367%
2026-01-02	123.0000	123.5500	115.3500	115.3500	+2.306%	12	1,393	+2.904%
2025-12-31	112.7500	112.7500	112.7500	112.7500	-3.252%	2	1,403	+5.277%
2025-12-30	116.5400	116.5400	116.5400	116.5400	+0.874%	1	1,403	+1.853%
2025-12-29	113.1000	115.5300	113.1000	115.5300	+3.698%	3	1,403	+2.744%
2025-12-23	108.3000	111.4100	108.3000	111.4100	+0.687%	2	1,402	+6.543%
2025-12-22	109.8500	110.6500	107.7500	110.6500	+8.321%	8	1,402	+7.275%
2025-12-19	102.1500	102.1500	102.1500	102.1500	+1.500%	3	1,401	+16.202%
2025-12-18	109.0000	109.0000	96.6000	100.6400	+2.904%	15	1,404	+17.945%
2025-12-17	96.2000	97.8000	94.2500	97.8000	-11.091%	14	1,394	+21.370%
2025-12-16	112.0000	112.0000	109.3300	110.0000	+1.103%	7	1,392	+7.909%
2025-12-15	115.5000	115.5000	108.8000	108.8000	-11.896%	5	1,388	+9.099%
2025-12-12	136.7200	136.7200	122.7500	123.4900	-26.054%	15	1,388	-3.879%
2025-12-11	163.5200	167.0000	163.5200	167.0000	+1.041%	4	1,383	-28.922%
2025-12-10	165.2800	165.2800	165.2800	165.2800	-0.548%	1	1,382	-28.182%
2025-12-09	161.3500	166.1900	161.3500	166.1900	+2.523%	23	1,382	-28.576%
2025-12-08	162.1000	162.1000	162.1000	162.1000	+12.367%	1	1,404	-26.774%
2025-12-04	144.2600	144.2600	144.2600	144.2600	+2.363%	1	1,404	-17.718%
2025-12-03	142.7000	142.7000	140.9300	140.9300	-7.967%	2	1,403	-15.774%
2025-12-01	152.8000	155.0000	152.8000	153.1300	-4.300%	16	1,404	-22.484%
2025-11-26	153.0000	160.0100	153.0000	160.0100	+11.942%	5	1,399	-25.817%
2025-11-25	145.8100	145.8100	142.9400	142.9400	-0.522%	2	1,399	-16.958%
2025-11-24	139.9000	143.6900	139.9000	143.6900	+24.246%	2	1,401	-17.392%
2025-11-21	111.0500	115.6500	111.0500	115.6500	-7.812%	20	1,399	+2.637%
2025-11-20	124.3900	125.4500	124.3900	125.4500	+5.633%	2	1,383	-5.381%
2025-11-19	112.6000	126.0000	112.6000	118.7600	+1.966%	31	1,383	-0.051%
2025-11-17	116.6500	116.6500	116.4700	116.4700	+1.278%	2	1,393	+1.915%
2025-11-14	105.0000	115.0500	104.3000	115.0000	+2.679%	28	1,393	+3.217%
2025-11-13	115.3300	115.3300	108.5700	112.0000	-9.363%	21	1,396	+5.982%
2025-11-12	123.1600	123.5700	123.1600	123.5700	-3.370%	7	1,379	-3.941%
2025-11-10	127.7000	127.8800	125.6500	127.8800	+8.927%	29	1,380	-7.179%
2025-11-07	118.0000	118.0000	114.6000	117.4000	-6.825%	6	1,355	+1.107%
2025-11-06	128.7300	128.7300	124.5000	126.0000	-3.626%	38	1,358	-5.794%
2025-11-05	130.7400	130.7400	130.7400	130.7400	+7.120%	1	1,357	-9.209%
2025-11-04	129.3100	129.3100	122.0500	122.0500	-7.573%	6	1,357	-2.745%
2025-11-03	135.2000	135.2000	132.0500	132.0500	-6.593%	2	1,360	-10.110%
2025-10-31	140.9400	141.3700	140.9400	141.3700	+0.957%	16	1,360	-16.036%
2025-10-30	140.0300	140.0300	140.0300	140.0300	-6.378%	3	1,364	-15.232%
2025-10-29	147.5000	149.5700	145.5700	149.5700	+7.027%	30	1,364	-20.639%
2025-10-28	131.5600	139.7500	131.5600	139.7500	+8.082%	15	1,377	-15.063%
2025-10-27	128.6300	129.3000	126.7900	129.3000	+4.342%	3	1,387	-8.198%
2025-10-24	121.7900	125.6000	120.6000	123.9200	+10.151%	13	1,387	-4.212%
2025-10-22	112.5000	112.5000	112.5000	112.5000	-1.272%	3	1,390	+5.511%
2025-10-21	113.9500	113.9500	113.9500	113.9500	-6.736%	1	1,391	+4.168%
2025-10-20	123.3000	123.4000	122.1800	122.1800	+0.312%	19	1,392	-2.848%
2025-10-17	116.2800	121.8300	116.2800	121.8000	-3.715%	40	1,385	-2.545%
2025-10-16	127.0000	131.7500	126.5000	126.5000	+1.786%	3	1,386	-6.166%
2025-10-15	128.7000	128.7000	124.2800	124.2800	+4.966%	5	1,387	-4.490%
2025-10-14	120.0900	121.2000	116.6200	118.4000	-7.159%	5	1,385	+0.253%
2025-10-13	126.0000	127.6000	124.2600	127.5300	+26.192%	8	1,384	-6.924%
2025-10-10	107.2900	107.2900	101.0600	101.0600	-11.738%	8	1,386	+17.455%
2025-10-09	115.4000	115.4000	114.5000	114.5000	+2.232%	4	1,381	+3.668%
2025-10-08	111.8100	112.0000	111.8100	112.0000	+10.030%	5	1,381	+5.982%
2025-10-07	101.7900	101.7900	101.7900	101.7900	-6.615%	1	1,381	+16.613%
2025-10-06	107.1400	109.5400	107.1400	109.0000	-0.055%	6	1,381	+8.899%
2025-10-03	111.9000	111.9000	109.0600	109.0600	-2.363%	4	1,383	+8.839%
2025-10-02	110.7500	111.7000	110.7500	111.7000	+8.079%	5	1,382	+6.267%
2025-10-01	100.0000	103.3500	100.0000	103.3500	+1.622%	3	1,383	+14.852%
2025-09-30	100.0000	101.9000	100.0000	101.7000	-3.143%	6	1,382	+16.716%
2025-09-29	105.0000	105.0000	105.0000	105.0000	-1.621%	1	1,383	+13.048%
2025-09-24	106.7300	106.7300	106.7300	106.7300	-3.412%	2	1,383	+11.215%
2025-09-23	110.5000	110.5000	110.5000	110.5000	-1.189%	1	1,381	+7.421%
2025-09-22	113.1000	113.1700	110.0000	111.8300	-1.297%	27	1,381	+6.143%
2025-09-19	111.3500	114.0000	111.3500	113.3000	-0.614%	6	1,381	+4.766%
2025-09-17	114.0000	114.0000	114.0000	114.0000	-8.690%	1	1,379	+4.123%
2025-09-16	127.9500	127.9500	124.8500	124.8500	-4.035%	71	1,379	-4.926%
2025-09-15	129.5900	130.1000	129.5900	130.1000	+4.230%	6	1,395	-8.762%
2025-09-12	125.4000	125.4000	124.8200	124.8200	-3.240%	9	1,397	-4.903%
2025-09-11	133.9000	133.9000	128.4500	129.0000	-0.517%	18	1,406	-7.984%
2025-09-10	123.7000	134.6200	123.7000	129.6700	+23.027%	26	1,417	-8.460%
2025-09-09	107.4700	107.4700	105.4000	105.4000	-5.682%	2	1,442	+12.619%
2025-09-08	113.0000	113.5000	111.7500	111.7500	+7.452%	12	1,441	+6.219%
2025-09-05	114.8500	116.0000	103.0000	104.0000	+26.737%	131	1,443	+14.135%
2025-09-04	81.2400	82.0600	81.2400	82.0600	+1.309%	7	1,525	+44.650%
2025-09-03	81.0000	81.0000	81.0000	81.0000	+5.744%	10	1,524	+46.543%
2025-09-02	69.1300	76.6000	69.1300	76.6000	+2.133%	6	1,527	+54.961%
2025-08-29	76.9300	76.9300	74.5500	75.0000	-12.536%	48	1,508	+58.267%
2025-08-28	83.8800	85.7500	83.8800	85.7500	+10.888%	20	1,508	+38.426%
2025-08-27	75.8000	77.3300	75.8000	77.3300	+0.298%	4	1,508	+53.498%
2025-08-26	77.1000	77.1000	77.1000	77.1000	+2.119%	1	1,508	+53.956%
2025-08-25	74.6000	77.5000	74.6000	75.5000	-3.576%	5	1,508	+57.219%
2025-08-22	78.3000	78.3000	78.3000	78.3000	+10.282%	4	1,511	+51.596%
2025-08-21	72.2000	72.2000	71.0000	71.0000	-3.005%	3	1,509	+67.183%
2025-08-20	68.5000	73.2000	68.5000	73.2000	-3.239%	17	1,510	+62.158%
2025-08-19	80.0000	80.0000	75.6500	75.6500	-9.401%	20	1,507	+56.907%
2025-08-18	81.3000	83.5000	80.2400	83.5000	+1.520%	14	1,493	+42.156%
2025-08-15	82.2500	82.2500	82.2500	82.2500	-5.275%	1	1,485	+44.316%
2025-08-14	86.8300	86.8300	86.8300	86.8300	+3.087%	5	1,485	+36.704%
2025-08-12	84.2000	84.2300	84.2000	84.2300	-1.485%	21	1,490	+40.924%
2025-08-11	85.5000	85.5000	85.2500	85.5000	+0.588%	15	1,479	+38.830%
2025-08-08	85.5000	85.6500	85.0000	85.0000	+3.659%	15	1,480	+39.647%
2025-08-07	86.0000	87.1600	81.3500	82.0000	-0.243%	36	1,486	+44.756%
2025-08-06	75.0000	82.2000	75.0000	82.2000	+4.727%	30	1,508	+44.404%
2025-08-05	78.4900	78.4900	78.4900	78.4900	+1.017%	1	1,503	+51.229%
2025-08-04	77.6000	77.7000	77.6000	77.7000	+7.025%	16	1,502	+52.767%
2025-08-01	70.4000	72.6000	70.4000	72.6000	-4.787%	5	1,494	+63.499%
2025-07-31	80.4500	80.4500	76.2500	76.2500	-5.197%	5	1,493	+55.672%
2025-07-30	80.4300	80.4300	80.4300	80.4300	+2.069%	1	1,493	+47.582%
2025-07-29	80.4900	80.4900	78.8000	78.8000	+3.439%	40	1,494	+50.635%
2025-07-28	74.5700	76.1800	74.4200	76.1800	+2.641%	8	1,474	+55.815%
2025-07-25	73.5500	74.4800	73.5500	74.2200	+2.063%	5	1,478	+59.930%
2025-07-24	71.0000	73.0500	71.0000	72.7200	+10.769%	119	1,481	+63.229%
2025-07-23	65.3000	66.2700	63.5500	65.6500	-1.574%	19	1,574	+80.807%
2025-07-22	65.2000	66.7000	65.0000	66.7000	-8.379%	33	1,571	+77.961%
2025-07-21	73.3000	73.3000	72.8000	72.8000	+7.138%	19	1,553	+63.049%
2025-07-18	69.2900	69.2900	67.9500	67.9500	-6.276%	4	1,570	+74.687%
2025-07-17	69.4500	72.5000	69.4500	72.5000	+8.048%	2	1,570	+63.724%
2025-07-16	65.3000	67.1000	65.3000	67.1000	-2.754%	6	1,568	+76.900%
2025-07-15	66.6000	69.0000	66.6000	69.0000	+6.646%	5	1,569	+72.029%
2025-07-14	62.8000	64.7000	62.2900	64.7000	+3.190%	5	1,567	+83.462%
2025-07-11	63.7500	64.8000	62.7000	62.7000	-3.345%	4	1,570	+89.314%
2025-07-10	66.5000	66.5000	63.8500	64.8700	-1.891%	75	1,570	+82.981%
2025-07-09	66.8000	67.1300	65.8500	66.1200	+1.739%	9	1,563	+79.522%
2025-07-08	66.7500	66.7500	64.9900	64.9900	-1.005%	5	1,566	+82.643%
2025-07-07	65.0500	66.4000	65.0500	65.6500	+0.153%	75	1,566	+80.807%
2025-07-03	65.8000	65.8000	64.4500	65.5500	+4.545%	20	1,595	+81.083%
2025-07-02	59.3000	62.7000	59.3000	62.7000	+6.271%	31	1,595	+89.314%
2025-07-01	59.0000	60.5000	58.0600	59.0000	-10.809%	46	1,623	+101.186%
2025-06-30	65.5000	66.6700	64.3500	66.1500	+6.952%	15	1,601	+79.441%
2025-06-27	62.4000	63.2000	61.6800	61.8500	-1.040%	7	1,605	+91.916%
2025-06-26	59.0000	63.0800	59.0000	62.5000	+6.838%	21	1,600	+89.920%
2025-06-25	62.2500	62.2500	58.5000	58.5000	+2.722%	29	1,599	+102.906%
2025-06-24	58.1500	59.4500	56.9500	56.9500	+11.776%	125	1,605	+108.428%
2025-06-18	52.8000	53.7500	50.8500	50.9500	+1.413%	75	1,659	+132.974%
2025-06-17	50.2400	50.2400	50.2400	50.2400	-4.012%	1	1,659	+136.266%
2025-06-16	52.9500	53.3600	52.3400	52.3400	+2.829%	37	1,658	+126.786%
2025-06-13	52.7000	52.7000	50.6600	50.9000	-6.964%	60	1,639	+133.202%
2025-06-12	54.7100	54.7100	54.7100	54.7100	+3.794%	2	1,642	+116.962%
2025-06-11	50.5200	52.7100	50.5000	52.7100	+10.272%	24	1,644	+125.194%
2025-06-10	47.0000	48.2000	47.0000	47.8000	-4.016%	26	1,664	+148.326%
2025-06-06	51.6000	53.4000	49.8000	49.8000	-15.593%	150	1,639	+138.353%
2025-06-05	60.7000	61.5000	58.3800	59.0000	-1.057%	31	1,619	+101.186%
2025-06-04	61.0000	61.0000	59.3000	59.6300	+4.048%	18	1,639	+99.061%
2025-06-03	51.8000	57.3100	51.8000	57.3100	+12.021%	5	1,632	+107.119%
2025-06-02	50.4500	51.4000	50.4500	51.1600	+11.217%	117	1,633	+132.017%
2025-05-30	47.5500	47.5500	46.0000	46.0000	-4.167%	12	1,628	+158.043%
2025-05-29	45.7500	48.0000	45.5000	48.0000	+5.495%	28	1,632	+147.292%
2025-05-28	45.0000	45.5000	45.0000	45.5000	+2.709%	22	1,630	+160.879%
2025-05-27	44.1300	44.9400	44.1300	44.3000	+5.176%	24	1,629	+167.946%
2025-05-21	42.1200	42.1200	42.1200	42.1200	+0.814%	1	1,629	+181.814%
2025-05-20	41.7800	41.7800	41.7800	41.7800	+0.675%	1	1,630	+184.107%
2025-05-15	41.3000	41.5000	41.3000	41.5000	-2.192%	10	1,630	+186.024%
2025-05-14	41.2500	42.6500	41.2500	42.4300	-0.516%	4	1,630	+179.755%
2025-05-13	37.0000	43.0000	37.0000	42.6500	+17.818%	29	1,630	+178.312%
2025-05-12	36.2000	36.2000	36.2000	36.2000	+22.091%	1	1,630	+227.901%
2025-05-08	29.6500	29.6500	29.6500	29.6500	+5.516%	2	1,630	+300.337%
2025-05-07	28.1000	28.1000	28.1000	28.1000	+4.074%	1	1,630	+322.420%
2025-05-06	26.7500	27.0000	26.7500	27.0000	-3.709%	6	1,630	+339.630%
2025-05-02	27.6200	28.0400	27.6200	28.0400	+7.023%	4	1,631	+323.324%
2025-05-01	24.5900	26.2000	24.5900	26.2000	+18.018%	3	1,632	+353.053%
2025-04-30	22.2000	22.2000	22.2000	22.2000	-0.359%	1	1,632	+434.685%
2025-04-28	22.2800	22.2800	22.2800	22.2800	-0.536%	1	1,633	+432.765%
2025-04-25	21.8600	22.8500	21.8600	22.4000	+11.056%	14	1,634	+429.911%
2025-04-24	20.1700	20.1700	20.1700	20.1700	+31.830%	1	1,632	+488.498%
2025-04-17	15.3000	15.3000	15.3000	15.3000	-5.556%	2	1,635	+675.817%
2025-04-16	16.4500	16.4500	16.2000	16.2000	-14.871%	105	1,635	+632.716%
2025-04-15	19.0300	19.0300	19.0300	19.0300	-6.716%	20	1,721	+523.752%
2025-04-11	20.4000	20.4000	20.4000	20.4000	+16.571%	4	1,721	+481.863%
2025-04-10	17.5000	17.5000	17.5000	17.5000	-15.663%	1	1,721	+578.286%
2025-04-09	18.5500	20.7500	18.5500	20.7500	+40.203%	201	1,721	+472.048%
2025-04-08	14.9000	14.9200	14.8000	14.8000	+22.314%	34	1,721	+702.027%
2025-04-07	12.1000	12.1000	12.1000	12.1000	+20.398%	5	1,735	+880.992%
2025-04-04	9.0000	10.0500	9.0000	10.0500	-8.636%	464	1,735	+1,081.095%
2025-04-03	13.3200	13.3200	11.0000	11.0000	-26.667%	367	1,744	+979.091%
2025-03-31	13.6000	15.0000	13.6000	15.0000	-1.510%	15	1,744	+691.333%
2025-03-28	15.0000	15.2300	15.0000	15.2300	-6.564%	6	1,746	+679.383%
2025-03-27	15.9800	16.4000	15.7700	16.3000	-10.143%	35	1,746	+628.221%
2025-03-26	19.5800	19.5800	18.0000	18.1400	-15.035%	5	1,732	+554.355%
2025-03-25	21.3500	21.3500	21.3500	21.3500	-5.111%	4	1,735	+455.972%
2025-03-21	22.5000	22.5000	22.5000	22.5000	-6.250%	2	1,739	+427.556%
2025-03-20	24.0000	24.0000	24.0000	24.0000	+2.128%	2	1,740	+394.583%
2025-03-19	23.5000	23.5000	23.5000	23.5000	+3.982%	1	1,738	+405.106%
2025-03-18	23.2500	23.2500	22.6000	22.6000	-9.816%	443	1,738	+425.221%
2025-03-17	25.0600	25.0600	25.0600	25.0600	-1.416%	4	1,474	+373.663%
2025-03-14	26.0800	26.1200	25.4200	25.4200	-4.615%	18	1,478	+366.955%
2025-03-12	26.6500	26.6500	26.6500	26.6500	+27.818%	3	1,479	+345.403%
2025-03-10	22.3900	22.3900	20.8500	20.8500	-19.186%	7	1,479	+469.305%
2025-03-07	23.9000	25.8600	21.5000	25.8000	+24.218%	88	1,480	+360.078%
2025-03-06	20.9000	22.0500	20.4000	20.7700	-15.569%	25	1,450	+471.497%
2025-03-05	23.6500	24.8000	23.6500	24.6000	+4.681%	16	1,448	+382.520%
2025-03-04	22.3600	23.5000	22.3600	23.5000	-2.732%	4	1,439	+405.106%
2025-03-03	25.6200	25.6200	24.1600	24.1600	-10.519%	9	1,436	+391.308%
2025-02-28	27.4000	27.8100	27.0000	27.0000	-4.221%	54	1,435	+339.630%
2025-02-27	30.0000	31.5000	28.1900	28.1900	-17.210%	48	1,415	+321.071%
2025-02-26	34.1500	34.1500	34.0500	34.0500	+14.262%	5	1,427	+248.605%
2025-02-25	30.5000	30.5000	29.8000	29.8000	-9.422%	3	1,427	+298.322%
2025-02-24	34.5000	34.5000	32.9000	32.9000	-9.640%	12	1,427	+260.790%
2025-02-21	38.1000	38.5000	35.4500	36.4100	-9.540%	122	1,427	+226.009%
2025-02-20	39.7000	40.2500	39.7000	40.2500	-2.044%	19	1,443	+194.907%
2025-02-19	41.0700	41.0900	40.4500	41.0900	-2.167%	27	1,434	+188.878%
2025-02-18	43.2300	43.2300	40.4500	42.0000	-7.773%	74	1,415	+182.619%
2025-02-14	45.5400	45.5400	45.5400	45.5400	-5.125%	2	1,383	+160.650%
2025-02-12	48.0000	48.0000	48.0000	48.0000	+3.004%	1	1,383	+147.292%
2025-02-10	45.3300	46.6000	45.3300	46.6000	+13.631%	4	1,383	+154.721%
2025-02-07	42.5000	42.5000	41.0100	41.0100	-10.848%	16	1,384	+189.442%
2025-02-05	42.8700	47.8000	41.9000	46.0000	+23.324%	259	1,383	+158.043%
2025-02-03	35.4000	38.4700	35.4000	37.3000	-11.190%	13	1,180	+218.231%
2025-01-31	40.0000	42.0000	40.0000	42.0000	+13.514%	144	1,187	+182.619%
2025-01-30	36.6000	37.5200	35.6500	37.0000	+19.355%	33	1,259	+220.811%
2025-01-29	32.2800	32.2800	29.9000	31.0000	-1.899%	7	1,240	+282.903%
2025-01-28	30.0000	31.6000	28.1400	31.6000	+7.373%	230	1,243	+275.633%
2025-01-27	36.7000	36.9900	27.1500	29.4300	-42.294%	83	1,158	+303.330%
2025-01-24	49.9500	51.4000	49.9500	51.0000	+2.968%	8	1,159	+132.745%
2025-01-22	50.5000	50.7000	49.5300	49.5300	+0.876%	27	1,158	+139.653%
2025-01-21	47.5000	49.1000	47.3900	49.1000	+9.111%	15	1,156	+141.752%
2025-01-17	45.7800	46.3000	45.0000	45.0000	+7.347%	12	1,140	+163.778%
2025-01-16	44.1500	44.1500	41.9200	41.9200	+2.922%	6	1,140	+183.158%
2025-01-15	41.3000	41.5100	40.7300	40.7300	+2.802%	31	1,135	+191.431%
2025-01-14	41.0000	41.0000	39.6200	39.6200	-2.173%	6	1,130	+199.596%
2025-01-13	40.5000	40.5000	40.5000	40.5000	+0.248%	3	1,124	+193.086%
2025-01-10	40.0000	40.4000	39.4400	40.4000	-5.431%	12	1,121	+193.812%
2025-01-08	43.0000	43.0000	42.7200	42.7200	-13.697%	2	1,120	+177.856%
2025-01-06	49.5000	49.5000	49.5000	49.5000	+12.398%	2	1,120	+139.798%
2025-01-03	46.5900	46.5900	44.0400	44.0400	-7.382%	6	1,120	+169.528%
2025-01-02	47.5500	47.5500	47.5500	47.5500	+5.199%	1	1,122	+149.632%
2024-12-31	46.4000	46.4000	45.2000	45.2000	-5.538%	6	1,116	+162.611%
2024-12-30	48.5000	48.5000	47.8500	47.8500	-7.051%	401	1,116	+148.067%
2024-12-27	49.8500	51.4800	48.5300	51.4800	-4.596%	12	767	+130.575%
2024-12-26	49.8500	54.1900	49.8500	53.9600	+8.223%	55	767	+119.978%
2024-12-24	49.6700	49.8600	48.6800	49.8600	+10.677%	66	810	+138.067%
2024-12-23	42.7000	46.4500	42.7000	45.0500	+14.051%	21	810	+163.485%
2024-12-20	43.4500	44.4400	39.5000	39.5000	-1.423%	54	796	+200.506%
2024-12-19	41.8300	41.8300	38.3200	40.0700	-6.814%	43	747	+196.232%
2024-12-18	48.5500	51.0000	41.2800	43.0000	-17.672%	255	752	+176.047%
2024-12-17	51.1100	53.3700	50.0000	52.2300	-11.158%	216	811	+127.264%
2024-12-16	45.2700	59.4800	45.2700	58.7900	+43.390%	192	851	+101.905%
2024-12-13	32.1500	42.3500	30.0000	41.0000	+113.542%	1,348	828	+189.512%
2024-12-12	18.5000	19.4900	18.0000	19.2000	-3.759%	68	671	+518.229%
2024-12-11	19.4300	20.3500	19.4300	19.9500	+31.250%	39	656	+494.987%
2024-12-10	17.0000	17.0000	15.0000	15.2000	-11.884%	61	615	+680.921%
2024-12-09	18.0000	18.2500	17.0000	17.2500	-3.900%	9	577	+588.116%
2024-12-06	15.6200	18.1500	15.6200	17.9500	+19.269%	314	576	+561.281%
2024-12-05	14.6500	15.6500	14.6500	15.0500	+5.986%	10	569	+688.704%
2024-12-04	15.5000	15.5000	14.2000	14.2000	+6.767%	9	563	+735.915%
2024-12-03	13.3000	13.3000	13.3000	13.3000	-2.920%	1	563	+792.481%
2024-12-02	13.2500	14.0000	13.2500	13.7000	+17.194%	16	563	+766.423%
2024-11-27	12.5500	12.5500	11.6500	11.6900	-8.672%	55	604	+915.398%
2024-11-26	13.7500	13.7500	12.8000	12.8000	-2.290%	6	604	+827.344%
2024-11-25	13.4000	13.4000	13.0000	13.1000	-1.207%	3	602	+806.107%
2024-11-22	13.3500	13.3500	13.1400	13.2600	-3.353%	18	599	+795.173%
2024-11-21	13.3700	13.8000	13.3400	13.7200	+2.007%	14	602	+765.160%
2024-11-20	12.9500	13.6500	12.9000	13.4500	-3.168%	30	602	+782.528%
2024-11-19	14.0000	14.0000	13.5000	13.8900	-0.072%	351	601	+754.572%
2024-11-18	13.6300	14.0000	13.5800	13.9000	+1.460%	43	285	+753.957%
2024-11-15	13.7800	13.8000	13.5300	13.7000	-10.458%	228	258	+766.423%
2024-11-14	16.0000	16.0000	15.3000	15.3000	-9.788%	18	170	+675.817%
2024-11-13	16.3500	16.9600	16.1500	16.9600	+2.169%	13	154	+599.882%
2024-11-12	17.0500	17.0500	16.6000	16.6000	-4.212%	9	152	+615.060%
2024-11-11	18.5000	18.5000	17.3300	17.3300	-10.207%	14	152	+584.939%
2024-11-08	19.2500	19.8000	19.2500	19.3000	-1.931%	46	144	+515.026%
2024-11-07	20.0900	20.0900	19.6800	19.6800	+10.129%	22	129	+503.150%
2024-11-06	18.5100	18.6100	17.8700	17.8700	+8.303%	5	123	+564.242%
2024-11-05	16.5900	16.9000	16.5000	16.5000	+2.484%	24	122	+619.394%
2024-11-04	16.2700	16.2700	16.1000	16.1000	-1.529%	66	106	+637.267%
2024-11-01	15.5000	16.4100	15.5000	16.3500	+2.830%	16	105	+625.994%
2024-10-31	15.9500	16.2500	15.7000	15.9000	-12.203%	21	99	+646.541%
2024-10-30	18.2500	19.0500	18.1100	18.1100	-6.166%	20	90	+555.439%
2024-10-29	19.0000	19.3000	19.0000	19.3000	+13.529%	5	72	+515.026%
2024-10-25	17.0500	17.0900	17.0000	17.0000	+6.250%	84	71	+598.235%
2024-10-24	16.2000	16.2000	16.0000	16.0000	-6.977%	2	109	+641.875%
2024-10-23	18.0200	18.0200	16.9000	17.2000	-8.021%	3	110	+590.116%
2024-10-22	18.7000	18.7000	18.7000	18.7000	-1.319%	20	109	+534.759%
2024-10-21	18.7000	19.3000	18.6400	18.9500	+0.212%	81	89	+526.385%
2024-10-18	18.9500	18.9500	18.9100	18.9100	0.000%	30	15	+527.710%