AVGO270115C00270000
AVGO Jan 15 2027 270.00 Call
optionOPRA
EODOct 7, 2026
110.50USD-2.755%(-3.13)2Vol1,466OI
AVGO270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 105.9000 | 110.50 | 105.9000 | 110.50 | -2.755% | 2 | 1,466 | 0.000% |
| 2026-10-06 | 111.6000 | 113.63 | 111.6000 | 113.63 | +15.068% | 37 | 1,483 | -2.755% |
| 2026-10-05 | 97.0000 | 98.75 | 97.0000 | 98.75 | +8.815% | 4 | 1,483 | +11.899% |
| 2026-10-02 | 89.0000 | 92.49 | 89.0000 | 90.75 | +9.061% | 5 | 1,482 | +21.763% |
| 2026-10-01 | 88.8000 | 88.80 | 83.2100 | 83.21 | -7.749% | 2 | 1,483 | +32.797% |
| 2026-09-30 | 91.5000 | 91.50 | 90.2000 | 90.20 | -3.951% | 2 | 1,482 | +22.506% |
| 2026-09-29 | 93.9100 | 93.91 | 93.9100 | 93.91 | +6.898% | 1 | 1,482 | +17.666% |
| 2026-09-25 | 91.0000 | 91.00 | 87.8500 | 87.85 | -1.292% | 6 | 1,486 | +25.783% |
| 2026-09-24 | 85.2800 | 89.05 | 85.2800 | 89.00 | -4.342% | 7 | 1,485 | +24.157% |
| 2026-09-23 | 95.0000 | 96.10 | 92.3000 | 93.04 | -7.881% | 35 | 1,483 | +18.766% |
| 2026-09-22 | 101.2700 | 101.27 | 101.0000 | 101.00 | +0.498% | 7 | 1,484 | +9.406% |
| 2026-09-21 | 96.6500 | 100.50 | 96.6500 | 100.50 | +9.097% | 9 | 1,480 | +9.950% |
| 2026-09-18 | 96.0000 | 96.15 | 92.1200 | 92.12 | +5.220% | 5 | 1,481 | +19.952% |
| 2026-09-17 | 85.6000 | 87.55 | 85.6000 | 87.55 | +9.437% | 3 | 1,480 | +26.214% |
| 2026-09-16 | 79.2000 | 82.50 | 79.2000 | 80.00 | -1.853% | 13 | 1,480 | +38.125% |
| 2026-09-15 | 83.4500 | 83.45 | 81.5100 | 81.51 | -4.331% | 13 | 1,469 | +35.566% |
| 2026-09-14 | 84.8100 | 86.00 | 84.8100 | 85.20 | -15.258% | 19 | 1,462 | +29.695% |
| 2026-09-10 | 100.5400 | 100.54 | 100.5400 | 100.54 | -0.060% | 1 | 1,462 | +9.907% |
| 2026-09-09 | 100.7900 | 100.87 | 100.6000 | 100.60 | +6.219% | 16 | 1,458 | +9.841% |
| 2026-09-04 | 97.2500 | 97.25 | 94.6000 | 94.71 | -0.021% | 13 | 1,459 | +16.672% |
| 2026-09-03 | 90.0000 | 94.73 | 82.9400 | 94.73 | -11.698% | 39 | 1,444 | +16.647% |
| 2026-09-02 | 105.0500 | 107.60 | 105.0500 | 107.28 | +1.351% | 4 | 1,444 | +3.001% |
| 2026-09-01 | 104.0000 | 105.85 | 104.0000 | 105.85 | -2.890% | 2 | 1,443 | +4.393% |
| 2026-08-31 | 108.4000 | 109.51 | 107.4200 | 109.00 | +1.010% | 19 | 1,437 | +1.376% |
| 2026-08-28 | 114.9800 | 114.98 | 107.9100 | 107.91 | +12.995% | 5 | 1,437 | +2.400% |
| 2026-08-26 | 94.9300 | 95.50 | 94.9300 | 95.50 | -4.643% | 3 | 1,435 | +15.707% |
| 2026-08-25 | 100.0500 | 100.15 | 100.0500 | 100.15 | -6.489% | 2 | 1,435 | +10.334% |
| 2026-08-21 | 107.1000 | 107.10 | 107.1000 | 107.10 | +2.537% | 1 | 1,435 | +3.175% |
| 2026-08-20 | 104.4500 | 104.45 | 104.4500 | 104.45 | +1.359% | 2 | 1,435 | +5.792% |
| 2026-08-19 | 103.0500 | 103.05 | 103.0500 | 103.05 | -14.232% | 1 | 1,435 | +7.230% |
| 2026-08-18 | 120.1500 | 120.15 | 120.1500 | 120.15 | -12.427% | 1 | 1,435 | -8.032% |
| 2026-08-17 | 137.2000 | 137.20 | 137.2000 | 137.20 | +5.579% | 1 | 1,435 | -19.461% |
| 2026-08-14 | 137.9000 | 137.90 | 128.6000 | 129.95 | -17.649% | 15 | 1,443 | -14.967% |
| 2026-08-12 | 159.3000 | 159.30 | 157.8000 | 157.80 | -4.184% | 4 | 1,443 | -29.975% |
| 2026-08-10 | 164.6900 | 164.69 | 164.6900 | 164.69 | -0.813% | 2 | 1,443 | -32.904% |
| 2026-08-07 | 166.0400 | 166.04 | 166.0400 | 166.04 | -0.646% | 5 | 1,443 | -33.450% |
| 2026-08-06 | 167.1200 | 167.12 | 167.1200 | 167.12 | +1.871% | 2 | 1,445 | -33.880% |
| 2026-08-05 | 164.0500 | 164.05 | 164.0500 | 164.05 | +4.490% | 1 | 1,445 | -32.642% |
| 2026-08-04 | 155.5500 | 157.00 | 154.9600 | 157.00 | +19.792% | 11 | 1,442 | -29.618% |
| 2026-07-31 | 131.0600 | 131.06 | 131.0600 | 131.06 | +0.237% | 2 | 1,442 | -15.687% |
| 2026-07-30 | 130.3000 | 130.75 | 130.3000 | 130.75 | +1.357% | 6 | 1,437 | -15.488% |
| 2026-07-28 | 122.3600 | 129.00 | 122.3600 | 129.00 | +2.227% | 6 | 1,434 | -14.341% |
| 2026-07-27 | 126.1900 | 126.19 | 126.1900 | 126.19 | -3.672% | 6 | 1,428 | -12.434% |
| 2026-07-24 | 131.0000 | 131.00 | 131.0000 | 131.00 | -6.795% | 1 | 1,429 | -15.649% |
| 2026-07-23 | 141.1000 | 141.10 | 139.2000 | 140.55 | -0.916% | 4 | 1,426 | -21.380% |
| 2026-07-22 | 141.8500 | 141.85 | 141.8500 | 141.85 | +7.462% | 1 | 1,426 | -22.101% |
| 2026-07-21 | 132.0000 | 132.50 | 132.0000 | 132.00 | +11.864% | 4 | 1,428 | -16.288% |
| 2026-07-17 | 116.2000 | 118.00 | 116.2000 | 118.00 | -6.682% | 2 | 1,428 | -6.356% |
| 2026-07-16 | 126.4500 | 126.45 | 126.4500 | 126.45 | -8.865% | 1 | 1,429 | -12.614% |
| 2026-07-14 | 138.7500 | 138.75 | 138.7500 | 138.75 | -4.744% | 6 | 1,433 | -20.360% |
| 2026-07-10 | 145.6600 | 145.66 | 145.6600 | 145.66 | +22.713% | 2 | 1,433 | -24.138% |
| 2026-07-01 | 118.2500 | 118.70 | 118.2500 | 118.70 | -3.496% | 3 | 1,432 | -6.908% |
| 2026-06-30 | 123.0000 | 123.00 | 123.0000 | 123.00 | +5.218% | 24 | 1,432 | -10.163% |
| 2026-06-26 | 117.6500 | 117.65 | 116.9000 | 116.90 | -8.672% | 2 | 1,431 | -5.475% |
| 2026-06-25 | 128.0000 | 128.00 | 128.0000 | 128.00 | -17.072% | 1 | 1,431 | -13.672% |
| 2026-06-18 | 154.3500 | 154.35 | 154.3500 | 154.35 | +18.503% | 1 | 1,431 | -28.409% |
| 2026-06-17 | 130.2500 | 130.25 | 130.2500 | 130.25 | +2.398% | 2 | 1,429 | -15.163% |
| 2026-06-10 | 127.2000 | 127.20 | 127.2000 | 127.20 | -5.308% | 1 | 1,429 | -13.129% |
| 2026-06-09 | 134.3300 | 134.33 | 134.3300 | 134.33 | -7.237% | 1 | 1,430 | -17.740% |
| 2026-06-08 | 144.8100 | 144.81 | 144.8100 | 144.81 | +2.310% | 1 | 1,430 | -23.693% |
| 2026-06-05 | 143.0700 | 143.07 | 141.5400 | 141.54 | -15.785% | 3 | 1,429 | -21.930% |
| 2026-06-04 | 153.7900 | 169.35 | 153.7900 | 168.07 | -26.156% | 7 | 1,430 | -34.254% |
| 2026-06-03 | 227.6000 | 227.60 | 227.6000 | 227.60 | +5.127% | 5 | 1,430 | -51.450% |
| 2026-06-02 | 227.3900 | 227.39 | 216.5000 | 216.50 | +5.868% | 6 | 1,430 | -48.961% |
| 2026-06-01 | 196.2000 | 204.50 | 196.2000 | 204.50 | +9.271% | 8 | 1,430 | -45.966% |
| 2026-05-29 | 176.9000 | 188.50 | 176.9000 | 187.15 | +9.444% | 8 | 1,428 | -40.956% |
| 2026-05-28 | 171.0000 | 171.00 | 171.0000 | 171.00 | +1.303% | 1 | 1,428 | -35.380% |
| 2026-05-27 | 167.4000 | 168.80 | 165.8800 | 168.80 | +0.476% | 41 | 1,432 | -34.538% |
| 2026-05-26 | 168.0000 | 168.00 | 168.0000 | 168.00 | +4.803% | 1 | 1,432 | -34.226% |
| 2026-05-22 | 160.3000 | 160.30 | 160.3000 | 160.30 | +1.456% | 1 | 1,432 | -31.067% |
| 2026-05-19 | 157.6000 | 158.00 | 157.6000 | 158.00 | -9.012% | 6 | 1,431 | -30.063% |
| 2026-05-15 | 171.6000 | 173.65 | 171.4700 | 173.65 | -4.415% | 8 | 1,436 | -36.366% |
| 2026-05-14 | 181.6700 | 181.67 | 181.6700 | 181.67 | +12.489% | 1 | 1,436 | -39.175% |
| 2026-05-13 | 159.0000 | 161.50 | 159.0000 | 161.50 | -6.105% | 3 | 1,435 | -31.579% |
| 2026-05-12 | 172.0000 | 172.00 | 172.0000 | 172.00 | -1.714% | 1 | 1,436 | -35.756% |
| 2026-05-11 | 175.0000 | 175.00 | 175.0000 | 175.00 | 0.000% | 1 | 1,436 | -36.857% |
| 2026-05-08 | 175.0000 | 175.00 | 175.0000 | 175.00 | +4.372% | 1 | 1,437 | -36.857% |
| 2026-05-07 | 166.2700 | 171.63 | 166.2700 | 167.67 | -1.371% | 7 | 1,436 | -34.097% |
| 2026-05-06 | 174.8600 | 174.86 | 170.0000 | 170.00 | -2.299% | 4 | 1,440 | -35.000% |
| 2026-05-05 | 174.2700 | 174.27 | 174.0000 | 174.00 | +4.198% | 2 | 1,440 | -36.494% |
| 2026-05-01 | 167.6800 | 167.68 | 166.9900 | 166.99 | +2.700% | 2 | 1,441 | -33.828% |
| 2026-04-30 | 162.6000 | 162.60 | 162.6000 | 162.60 | +10.990% | 1 | 1,441 | -32.042% |
| 2026-04-29 | 146.7500 | 146.75 | 146.4000 | 146.50 | -4.833% | 21 | 1,447 | -24.573% |
| 2026-04-28 | 152.7600 | 153.94 | 152.7600 | 153.94 | -5.634% | 2 | 1,447 | -28.219% |
| 2026-04-27 | 163.1300 | 163.13 | 163.1300 | 163.13 | -2.899% | 1 | 1,447 | -32.263% |
| 2026-04-24 | 168.0000 | 168.00 | 168.0000 | 168.00 | -1.060% | 2 | 1,449 | -34.226% |
| 2026-04-23 | 175.6300 | 175.63 | 169.8000 | 169.80 | +0.047% | 4 | 1,451 | -34.923% |
| 2026-04-22 | 161.0000 | 170.00 | 161.0000 | 169.72 | +11.658% | 4 | 1,453 | -34.893% |
| 2026-04-21 | 152.0000 | 152.00 | 152.0000 | 152.00 | +3.458% | 2 | 1,454 | -27.303% |
| 2026-04-20 | 146.7500 | 146.92 | 146.7500 | 146.92 | -6.723% | 12 | 1,442 | -24.789% |
| 2026-04-17 | 152.1200 | 157.51 | 152.1200 | 157.51 | +6.534% | 8 | 1,440 | -29.846% |
| 2026-04-16 | 147.0000 | 149.02 | 147.0000 | 147.85 | +2.248% | 84 | 1,441 | -25.262% |
| 2026-04-15 | 146.2200 | 148.00 | 142.1500 | 144.60 | +8.420% | 4 | 1,441 | -23.582% |
| 2026-04-14 | 132.0000 | 133.37 | 132.0000 | 133.37 | +1.949% | 4 | 1,443 | -17.148% |
| 2026-04-13 | 128.0000 | 131.25 | 126.4300 | 130.82 | +1.726% | 12 | 1,444 | -15.533% |
| 2026-04-10 | 124.9300 | 129.00 | 124.9300 | 128.60 | +14.719% | 41 | 1,444 | -14.075% |
| 2026-04-09 | 110.5500 | 115.00 | 110.5500 | 112.10 | +2.562% | 5 | 1,460 | -1.427% |
| 2026-04-08 | 110.1600 | 110.16 | 102.6200 | 109.30 | +16.873% | 42 | 1,461 | +1.098% |
| 2026-04-07 | 88.7000 | 94.26 | 88.7000 | 93.52 | +20.407% | 22 | 1,496 | +18.157% |
| 2026-04-06 | 77.6700 | 77.67 | 77.6700 | 77.67 | -2.055% | 1 | 1,497 | +42.269% |
| 2026-04-02 | 75.1500 | 79.30 | 75.1500 | 79.30 | +3.864% | 18 | 1,499 | +39.344% |
| 2026-03-31 | 70.4700 | 76.46 | 70.4700 | 76.35 | +17.281% | 8 | 1,499 | +44.728% |
| 2026-03-30 | 70.0000 | 70.00 | 64.4000 | 65.10 | -10.626% | 7 | 1,494 | +69.739% |
| 2026-03-27 | 73.9700 | 74.08 | 71.1000 | 72.84 | -12.819% | 10 | 1,493 | +51.702% |
| 2026-03-25 | 83.5500 | 83.55 | 83.5500 | 83.55 | -4.372% | 1 | 1,495 | +32.256% |
| 2026-03-23 | 85.9700 | 87.37 | 85.9500 | 87.37 | +2.631% | 3 | 1,495 | +26.474% |
| 2026-03-19 | 78.0000 | 85.13 | 77.5500 | 85.13 | +2.851% | 31 | 1,494 | +29.801% |
| 2026-03-18 | 85.9500 | 85.95 | 82.7700 | 82.77 | -4.807% | 12 | 1,477 | +33.502% |
| 2026-03-17 | 87.9200 | 88.05 | 83.7300 | 86.95 | -6.505% | 8 | 1,473 | +27.085% |
| 2026-03-16 | 89.6000 | 93.55 | 89.6000 | 93.00 | +3.829% | 4 | 1,480 | +18.817% |
| 2026-03-13 | 98.0000 | 98.00 | 89.5700 | 89.57 | -12.178% | 16 | 1,480 | +23.367% |
| 2026-03-12 | 101.2900 | 101.99 | 101.2900 | 101.99 | -2.262% | 32 | 1,486 | +8.344% |
| 2026-03-11 | 105.5000 | 105.90 | 102.5000 | 104.35 | -4.222% | 7 | 1,475 | +5.894% |
| 2026-03-10 | 110.9500 | 112.50 | 108.9500 | 108.95 | +0.973% | 6 | 1,474 | +1.423% |
| 2026-03-09 | 104.6500 | 108.00 | 104.6500 | 107.90 | +7.900% | 4 | 1,473 | +2.410% |
| 2026-03-06 | 100.0000 | 100.00 | 100.0000 | 100.00 | +5.708% | 2 | 1,486 | +10.500% |
| 2026-03-05 | 89.4500 | 96.65 | 89.4500 | 94.60 | +11.294% | 20 | 1,487 | +16.808% |
| 2026-03-04 | 86.0000 | 88.40 | 85.0000 | 85.00 | +4.809% | 24 | 1,498 | +30.000% |
| 2026-03-03 | 81.5700 | 81.63 | 81.1000 | 81.10 | -6.535% | 17 | 1,507 | +36.252% |
| 2026-03-02 | 84.8800 | 86.77 | 84.2200 | 86.77 | -0.264% | 6 | 1,514 | +27.348% |
| 2026-02-27 | 87.5000 | 87.50 | 87.0000 | 87.00 | +2.401% | 13 | 1,510 | +27.011% |
| 2026-02-26 | 87.7000 | 87.70 | 83.8800 | 84.96 | -14.225% | 13 | 1,519 | +30.061% |
| 2026-02-25 | 100.0000 | 101.30 | 99.0500 | 99.05 | +6.505% | 4 | 1,517 | +11.560% |
| 2026-02-24 | 95.3000 | 95.30 | 93.0000 | 93.00 | -2.516% | 4 | 1,517 | +18.817% |
| 2026-02-23 | 97.9000 | 97.90 | 95.4000 | 95.40 | -4.121% | 12 | 1,515 | +15.828% |
| 2026-02-20 | 103.0000 | 103.00 | 99.0500 | 99.50 | -3.021% | 7 | 1,516 | +11.055% |
| 2026-02-19 | 102.6000 | 102.60 | 102.6000 | 102.60 | +1.624% | 1 | 1,516 | +7.700% |
| 2026-02-18 | 100.9600 | 100.96 | 100.9600 | 100.96 | -0.188% | 5 | 1,516 | +9.449% |
| 2026-02-17 | 101.3500 | 101.35 | 101.1500 | 101.15 | +6.755% | 2 | 1,516 | +9.244% |
| 2026-02-13 | 95.8500 | 95.85 | 94.6000 | 94.75 | -5.250% | 34 | 1,504 | +16.623% |
| 2026-02-12 | 102.5000 | 102.50 | 100.0000 | 100.00 | -7.493% | 2 | 1,504 | +10.500% |
| 2026-02-10 | 110.1000 | 110.10 | 108.1000 | 108.10 | -2.700% | 4 | 1,504 | +2.220% |
| 2026-02-09 | 106.4000 | 111.90 | 106.4000 | 111.10 | +9.946% | 6 | 1,506 | -0.540% |
| 2026-02-06 | 99.5000 | 101.70 | 99.5000 | 101.05 | +23.082% | 10 | 1,506 | +9.352% |
| 2026-02-05 | 85.0000 | 86.48 | 82.1000 | 82.10 | +2.625% | 3 | 1,509 | +34.592% |
| 2026-02-04 | 85.6300 | 85.63 | 74.5000 | 80.00 | -9.091% | 51 | 1,508 | +38.125% |
| 2026-02-03 | 101.6600 | 101.66 | 88.0000 | 88.00 | -12.394% | 2 | 1,472 | +25.568% |
| 2026-02-02 | 100.1200 | 100.45 | 100.1200 | 100.45 | -1.297% | 2 | 1,470 | +10.005% |
| 2026-01-30 | 101.7900 | 101.79 | 101.7700 | 101.77 | +0.177% | 2 | 1,470 | +8.578% |
| 2026-01-29 | 101.5900 | 101.59 | 101.5900 | 101.59 | +5.548% | 1 | 1,470 | +8.771% |
| 2026-01-28 | 98.8500 | 98.85 | 96.2500 | 96.25 | -3.894% | 3 | 1,469 | +14.805% |
| 2026-01-27 | 96.1000 | 100.15 | 96.1000 | 100.15 | +6.316% | 4 | 1,467 | +10.334% |
| 2026-01-26 | 89.0000 | 95.93 | 89.0000 | 94.20 | +4.446% | 5 | 1,465 | +17.304% |
| 2026-01-23 | 90.0000 | 90.75 | 88.0400 | 90.19 | -5.511% | 26 | 1,460 | +22.519% |
| 2026-01-22 | 99.3000 | 99.30 | 95.4500 | 95.45 | -3.586% | 7 | 1,450 | +15.767% |
| 2026-01-21 | 99.9100 | 100.00 | 95.0000 | 99.00 | -3.320% | 9 | 1,446 | +11.616% |
| 2026-01-20 | 102.0000 | 102.50 | 102.0000 | 102.40 | -9.099% | 3 | 1,442 | +7.910% |
| 2026-01-15 | 112.8300 | 112.83 | 111.2900 | 112.65 | +6.163% | 52 | 1,442 | -1.909% |
| 2026-01-14 | 113.6100 | 113.61 | 105.7000 | 106.11 | -12.645% | 71 | 1,392 | +4.137% |
| 2026-01-13 | 118.0000 | 121.47 | 117.2800 | 121.47 | +4.087% | 12 | 1,398 | -9.031% |
| 2026-01-12 | 114.2300 | 116.70 | 114.1300 | 116.70 | +5.487% | 8 | 1,406 | -5.313% |
| 2026-01-09 | 105.7500 | 110.63 | 104.0000 | 110.63 | +10.719% | 9 | 1,399 | -0.118% |
| 2026-01-08 | 101.0000 | 101.00 | 99.9200 | 99.92 | -11.988% | 2 | 1,394 | +10.588% |
| 2026-01-07 | 108.2700 | 113.53 | 108.2700 | 113.53 | -0.717% | 18 | 1,394 | -2.669% |
| 2026-01-06 | 108.0000 | 114.35 | 108.0000 | 114.35 | +6.323% | 9 | 1,401 | -3.367% |
| 2026-01-05 | 111.3300 | 111.35 | 107.5500 | 107.55 | -6.762% | 12 | 1,393 | +2.743% |
| 2026-01-02 | 123.0000 | 123.55 | 115.3500 | 115.35 | +2.306% | 12 | 1,393 | -4.205% |
| 2025-12-31 | 112.7500 | 112.75 | 112.7500 | 112.75 | -3.252% | 2 | 1,403 | -1.996% |
| 2025-12-30 | 116.5400 | 116.54 | 116.5400 | 116.54 | +0.874% | 1 | 1,403 | -5.183% |
| 2025-12-29 | 113.1000 | 115.53 | 113.1000 | 115.53 | +3.698% | 3 | 1,403 | -4.354% |
| 2025-12-23 | 108.3000 | 111.41 | 108.3000 | 111.41 | +0.687% | 2 | 1,402 | -0.817% |
| 2025-12-22 | 109.8500 | 110.65 | 107.7500 | 110.65 | +8.321% | 8 | 1,402 | -0.136% |
| 2025-12-19 | 102.1500 | 102.15 | 102.1500 | 102.15 | +1.500% | 3 | 1,401 | +8.174% |
| 2025-12-18 | 109.0000 | 109.00 | 96.6000 | 100.64 | +2.904% | 15 | 1,404 | +9.797% |
| 2025-12-17 | 96.2000 | 97.80 | 94.2500 | 97.80 | -11.091% | 14 | 1,394 | +12.986% |
| 2025-12-16 | 112.0000 | 112.00 | 109.3300 | 110.00 | +1.103% | 7 | 1,392 | +0.455% |
| 2025-12-15 | 115.5000 | 115.50 | 108.8000 | 108.80 | -11.896% | 5 | 1,388 | +1.563% |
| 2025-12-12 | 136.7200 | 136.72 | 122.7500 | 123.49 | -26.054% | 15 | 1,388 | -10.519% |
| 2025-12-11 | 163.5200 | 167.00 | 163.5200 | 167.00 | +1.041% | 4 | 1,383 | -33.832% |
| 2025-12-10 | 165.2800 | 165.28 | 165.2800 | 165.28 | -0.548% | 1 | 1,382 | -33.144% |
| 2025-12-09 | 161.3500 | 166.19 | 161.3500 | 166.19 | +2.523% | 23 | 1,382 | -33.510% |
| 2025-12-08 | 162.1000 | 162.10 | 162.1000 | 162.10 | +12.367% | 1 | 1,404 | -31.832% |
| 2025-12-04 | 144.2600 | 144.26 | 144.2600 | 144.26 | +2.363% | 1 | 1,404 | -23.402% |
| 2025-12-03 | 142.7000 | 142.70 | 140.9300 | 140.93 | -7.967% | 2 | 1,403 | -21.592% |
| 2025-12-01 | 152.8000 | 155.00 | 152.8000 | 153.13 | -4.300% | 16 | 1,404 | -27.839% |
| 2025-11-26 | 153.0000 | 160.01 | 153.0000 | 160.01 | +11.942% | 5 | 1,399 | -30.942% |
| 2025-11-25 | 145.8100 | 145.81 | 142.9400 | 142.94 | -0.522% | 2 | 1,399 | -22.695% |
| 2025-11-24 | 139.9000 | 143.69 | 139.9000 | 143.69 | +24.246% | 2 | 1,401 | -23.098% |
| 2025-11-21 | 111.0500 | 115.65 | 111.0500 | 115.65 | -7.812% | 20 | 1,399 | -4.453% |
| 2025-11-20 | 124.3900 | 125.45 | 124.3900 | 125.45 | +5.633% | 2 | 1,383 | -11.917% |
| 2025-11-19 | 112.6000 | 126.00 | 112.6000 | 118.76 | +1.966% | 31 | 1,383 | -6.955% |
| 2025-11-17 | 116.6500 | 116.65 | 116.4700 | 116.47 | +1.278% | 2 | 1,393 | -5.126% |
| 2025-11-14 | 105.0000 | 115.05 | 104.3000 | 115.00 | +2.679% | 28 | 1,393 | -3.913% |
| 2025-11-13 | 115.3300 | 115.33 | 108.5700 | 112.00 | -9.363% | 21 | 1,396 | -1.339% |
| 2025-11-12 | 123.1600 | 123.57 | 123.1600 | 123.57 | -3.370% | 7 | 1,379 | -10.577% |
| 2025-11-10 | 127.7000 | 127.88 | 125.6500 | 127.88 | +8.927% | 29 | 1,380 | -13.591% |
| 2025-11-07 | 118.0000 | 118.00 | 114.6000 | 117.40 | -6.825% | 6 | 1,355 | -5.877% |
| 2025-11-06 | 128.7300 | 128.73 | 124.5000 | 126.00 | -3.626% | 38 | 1,358 | -12.302% |
| 2025-11-05 | 130.7400 | 130.74 | 130.7400 | 130.74 | +7.120% | 1 | 1,357 | -15.481% |
| 2025-11-04 | 129.3100 | 129.31 | 122.0500 | 122.05 | -7.573% | 6 | 1,357 | -9.463% |
| 2025-11-03 | 135.2000 | 135.20 | 132.0500 | 132.05 | -6.593% | 2 | 1,360 | -16.320% |
| 2025-10-31 | 140.9400 | 141.37 | 140.9400 | 141.37 | +0.957% | 16 | 1,360 | -21.836% |
| 2025-10-30 | 140.0300 | 140.03 | 140.0300 | 140.03 | -6.378% | 3 | 1,364 | -21.088% |
| 2025-10-29 | 147.5000 | 149.57 | 145.5700 | 149.57 | +7.027% | 30 | 1,364 | -26.122% |
| 2025-10-28 | 131.5600 | 139.75 | 131.5600 | 139.75 | +8.082% | 15 | 1,377 | -20.930% |
| 2025-10-27 | 128.6300 | 129.30 | 126.7900 | 129.30 | +4.342% | 3 | 1,387 | -14.540% |
| 2025-10-24 | 121.7900 | 125.60 | 120.6000 | 123.92 | +10.151% | 13 | 1,387 | -10.830% |
| 2025-10-22 | 112.5000 | 112.50 | 112.5000 | 112.50 | -1.272% | 3 | 1,390 | -1.778% |
| 2025-10-21 | 113.9500 | 113.95 | 113.9500 | 113.95 | -6.736% | 1 | 1,391 | -3.028% |
| 2025-10-20 | 123.3000 | 123.40 | 122.1800 | 122.18 | +0.312% | 19 | 1,392 | -9.560% |
| 2025-10-17 | 116.2800 | 121.83 | 116.2800 | 121.80 | -3.715% | 40 | 1,385 | -9.278% |
| 2025-10-16 | 127.0000 | 131.75 | 126.5000 | 126.50 | +1.786% | 3 | 1,386 | -12.648% |
| 2025-10-15 | 128.7000 | 128.70 | 124.2800 | 124.28 | +4.966% | 5 | 1,387 | -11.088% |
| 2025-10-14 | 120.0900 | 121.20 | 116.6200 | 118.40 | -7.159% | 5 | 1,385 | -6.672% |
| 2025-10-13 | 126.0000 | 127.60 | 124.2600 | 127.53 | +26.192% | 8 | 1,384 | -13.354% |
| 2025-10-10 | 107.2900 | 107.29 | 101.0600 | 101.06 | -11.738% | 8 | 1,386 | +9.341% |
| 2025-10-09 | 115.4000 | 115.40 | 114.5000 | 114.50 | +2.232% | 4 | 1,381 | -3.493% |
| 2025-10-08 | 111.8100 | 112.00 | 111.8100 | 112.00 | +10.030% | 5 | 1,381 | -1.339% |
| 2025-10-07 | 101.7900 | 101.79 | 101.7900 | 101.79 | -6.615% | 1 | 1,381 | +8.557% |
| 2025-10-06 | 107.1400 | 109.54 | 107.1400 | 109.00 | -0.055% | 6 | 1,381 | +1.376% |
| 2025-10-03 | 111.9000 | 111.90 | 109.0600 | 109.06 | -2.363% | 4 | 1,383 | +1.320% |
| 2025-10-02 | 110.7500 | 111.70 | 110.7500 | 111.70 | +8.079% | 5 | 1,382 | -1.074% |
| 2025-10-01 | 100.0000 | 103.35 | 100.0000 | 103.35 | +1.622% | 3 | 1,383 | +6.918% |
| 2025-09-30 | 100.0000 | 101.90 | 100.0000 | 101.70 | -3.143% | 6 | 1,382 | +8.653% |
| 2025-09-29 | 105.0000 | 105.00 | 105.0000 | 105.00 | -1.621% | 1 | 1,383 | +5.238% |
| 2025-09-24 | 106.7300 | 106.73 | 106.7300 | 106.73 | -3.412% | 2 | 1,383 | +3.532% |
| 2025-09-23 | 110.5000 | 110.50 | 110.5000 | 110.50 | -1.189% | 1 | 1,381 | 0.000% |
| 2025-09-22 | 113.1000 | 113.17 | 110.0000 | 111.83 | -1.297% | 27 | 1,381 | -1.189% |
| 2025-09-19 | 111.3500 | 114.00 | 111.3500 | 113.30 | -0.614% | 6 | 1,381 | -2.471% |
| 2025-09-17 | 114.0000 | 114.00 | 114.0000 | 114.00 | -8.690% | 1 | 1,379 | -3.070% |
| 2025-09-16 | 127.9500 | 127.95 | 124.8500 | 124.85 | -4.035% | 71 | 1,379 | -11.494% |
| 2025-09-15 | 129.5900 | 130.10 | 129.5900 | 130.10 | +4.230% | 6 | 1,395 | -15.065% |
| 2025-09-12 | 125.4000 | 125.40 | 124.8200 | 124.82 | -3.240% | 9 | 1,397 | -11.473% |
| 2025-09-11 | 133.9000 | 133.90 | 128.4500 | 129.00 | -0.517% | 18 | 1,406 | -14.341% |
| 2025-09-10 | 123.7000 | 134.62 | 123.7000 | 129.67 | +23.027% | 26 | 1,417 | -14.784% |
| 2025-09-09 | 107.4700 | 107.47 | 105.4000 | 105.40 | -5.682% | 2 | 1,442 | +4.839% |
| 2025-09-08 | 113.0000 | 113.50 | 111.7500 | 111.75 | +7.452% | 12 | 1,441 | -1.119% |
| 2025-09-05 | 114.8500 | 116.00 | 103.0000 | 104.00 | +26.737% | 131 | 1,443 | +6.250% |
| 2025-09-04 | 81.2400 | 82.06 | 81.2400 | 82.06 | +1.309% | 7 | 1,525 | +34.658% |
| 2025-09-03 | 81.0000 | 81.00 | 81.0000 | 81.00 | +5.744% | 10 | 1,524 | +36.420% |
| 2025-09-02 | 69.1300 | 76.60 | 69.1300 | 76.60 | +2.133% | 6 | 1,527 | +44.256% |
| 2025-08-29 | 76.9300 | 76.93 | 74.5500 | 75.00 | -12.536% | 48 | 1,508 | +47.333% |
| 2025-08-28 | 83.8800 | 85.75 | 83.8800 | 85.75 | +10.888% | 20 | 1,508 | +28.863% |
| 2025-08-27 | 75.8000 | 77.33 | 75.8000 | 77.33 | +0.298% | 4 | 1,508 | +42.894% |
| 2025-08-26 | 77.1000 | 77.10 | 77.1000 | 77.10 | +2.119% | 1 | 1,508 | +43.320% |
| 2025-08-25 | 74.6000 | 77.50 | 74.6000 | 75.50 | -3.576% | 5 | 1,508 | +46.358% |
| 2025-08-22 | 78.3000 | 78.30 | 78.3000 | 78.30 | +10.282% | 4 | 1,511 | +41.124% |
| 2025-08-21 | 72.2000 | 72.20 | 71.0000 | 71.00 | -3.005% | 3 | 1,509 | +55.634% |
| 2025-08-20 | 68.5000 | 73.20 | 68.5000 | 73.20 | -3.239% | 17 | 1,510 | +50.956% |
| 2025-08-19 | 80.0000 | 80.00 | 75.6500 | 75.65 | -9.401% | 20 | 1,507 | +46.067% |
| 2025-08-18 | 81.3000 | 83.50 | 80.2400 | 83.50 | +1.520% | 14 | 1,493 | +32.335% |
| 2025-08-15 | 82.2500 | 82.25 | 82.2500 | 82.25 | -5.275% | 1 | 1,485 | +34.347% |
| 2025-08-14 | 86.8300 | 86.83 | 86.8300 | 86.83 | +3.087% | 5 | 1,485 | +27.260% |
| 2025-08-12 | 84.2000 | 84.23 | 84.2000 | 84.23 | -1.485% | 21 | 1,490 | +31.188% |
| 2025-08-11 | 85.5000 | 85.50 | 85.2500 | 85.50 | +0.588% | 15 | 1,479 | +29.240% |
| 2025-08-08 | 85.5000 | 85.65 | 85.0000 | 85.00 | +3.659% | 15 | 1,480 | +30.000% |
| 2025-08-07 | 86.0000 | 87.16 | 81.3500 | 82.00 | -0.243% | 36 | 1,486 | +34.756% |
| 2025-08-06 | 75.0000 | 82.20 | 75.0000 | 82.20 | +4.727% | 30 | 1,508 | +34.428% |
| 2025-08-05 | 78.4900 | 78.49 | 78.4900 | 78.49 | +1.017% | 1 | 1,503 | +40.782% |
| 2025-08-04 | 77.6000 | 77.70 | 77.6000 | 77.70 | +7.025% | 16 | 1,502 | +42.214% |
| 2025-08-01 | 70.4000 | 72.60 | 70.4000 | 72.60 | -4.787% | 5 | 1,494 | +52.204% |
| 2025-07-31 | 80.4500 | 80.45 | 76.2500 | 76.25 | -5.197% | 5 | 1,493 | +44.918% |
| 2025-07-30 | 80.4300 | 80.43 | 80.4300 | 80.43 | +2.069% | 1 | 1,493 | +37.387% |
| 2025-07-29 | 80.4900 | 80.49 | 78.8000 | 78.80 | +3.439% | 40 | 1,494 | +40.228% |
| 2025-07-28 | 74.5700 | 76.18 | 74.4200 | 76.18 | +2.641% | 8 | 1,474 | +45.051% |
| 2025-07-25 | 73.5500 | 74.48 | 73.5500 | 74.22 | +2.063% | 5 | 1,478 | +48.882% |
| 2025-07-24 | 71.0000 | 73.05 | 71.0000 | 72.72 | +10.769% | 119 | 1,481 | +51.953% |
| 2025-07-23 | 65.3000 | 66.27 | 63.5500 | 65.65 | -1.574% | 19 | 1,574 | +68.317% |
| 2025-07-22 | 65.2000 | 66.70 | 65.0000 | 66.70 | -8.379% | 33 | 1,571 | +65.667% |
| 2025-07-21 | 73.3000 | 73.30 | 72.8000 | 72.80 | +7.138% | 19 | 1,553 | +51.786% |
| 2025-07-18 | 69.2900 | 69.29 | 67.9500 | 67.95 | -6.276% | 4 | 1,570 | +62.620% |
| 2025-07-17 | 69.4500 | 72.50 | 69.4500 | 72.50 | +8.048% | 2 | 1,570 | +52.414% |
| 2025-07-16 | 65.3000 | 67.10 | 65.3000 | 67.10 | -2.754% | 6 | 1,568 | +64.680% |
| 2025-07-15 | 66.6000 | 69.00 | 66.6000 | 69.00 | +6.646% | 5 | 1,569 | +60.145% |
| 2025-07-14 | 62.8000 | 64.70 | 62.2900 | 64.70 | +3.190% | 5 | 1,567 | +70.788% |
| 2025-07-11 | 63.7500 | 64.80 | 62.7000 | 62.70 | -3.345% | 4 | 1,570 | +76.236% |
| 2025-07-10 | 66.5000 | 66.50 | 63.8500 | 64.87 | -1.891% | 75 | 1,570 | +70.341% |
| 2025-07-09 | 66.8000 | 67.13 | 65.8500 | 66.12 | +1.739% | 9 | 1,563 | +67.120% |
| 2025-07-08 | 66.7500 | 66.75 | 64.9900 | 64.99 | -1.005% | 5 | 1,566 | +70.026% |
| 2025-07-07 | 65.0500 | 66.40 | 65.0500 | 65.65 | +0.153% | 75 | 1,566 | +68.317% |
| 2025-07-03 | 65.8000 | 65.80 | 64.4500 | 65.55 | +4.545% | 20 | 1,595 | +68.574% |
| 2025-07-02 | 59.3000 | 62.70 | 59.3000 | 62.70 | +6.271% | 31 | 1,595 | +76.236% |
| 2025-07-01 | 59.0000 | 60.50 | 58.0600 | 59.00 | -10.809% | 46 | 1,623 | +87.288% |
| 2025-06-30 | 65.5000 | 66.67 | 64.3500 | 66.15 | +6.952% | 15 | 1,601 | +67.045% |
| 2025-06-27 | 62.4000 | 63.20 | 61.6800 | 61.85 | -1.040% | 7 | 1,605 | +78.658% |
| 2025-06-26 | 59.0000 | 63.08 | 59.0000 | 62.50 | +6.838% | 21 | 1,600 | +76.800% |
| 2025-06-25 | 62.2500 | 62.25 | 58.5000 | 58.50 | +2.722% | 29 | 1,599 | +88.889% |
| 2025-06-24 | 58.1500 | 59.45 | 56.9500 | 56.95 | +11.776% | 125 | 1,605 | +94.030% |
| 2025-06-18 | 52.8000 | 53.75 | 50.8500 | 50.95 | +1.413% | 75 | 1,659 | +116.879% |
| 2025-06-17 | 50.2400 | 50.24 | 50.2400 | 50.24 | -4.012% | 1 | 1,659 | +119.944% |
| 2025-06-16 | 52.9500 | 53.36 | 52.3400 | 52.34 | +2.829% | 37 | 1,658 | +111.120% |
| 2025-06-13 | 52.7000 | 52.70 | 50.6600 | 50.90 | -6.964% | 60 | 1,639 | +117.092% |
| 2025-06-12 | 54.7100 | 54.71 | 54.7100 | 54.71 | +3.794% | 2 | 1,642 | +101.974% |
| 2025-06-11 | 50.5200 | 52.71 | 50.5000 | 52.71 | +10.272% | 24 | 1,644 | +109.638% |
| 2025-06-10 | 47.0000 | 48.20 | 47.0000 | 47.80 | -4.016% | 26 | 1,664 | +131.172% |
| 2025-06-06 | 51.6000 | 53.40 | 49.8000 | 49.80 | -15.593% | 150 | 1,639 | +121.888% |
| 2025-06-05 | 60.7000 | 61.50 | 58.3800 | 59.00 | -1.057% | 31 | 1,619 | +87.288% |
| 2025-06-04 | 61.0000 | 61.00 | 59.3000 | 59.63 | +4.048% | 18 | 1,639 | +85.309% |
| 2025-06-03 | 51.8000 | 57.31 | 51.8000 | 57.31 | +12.021% | 5 | 1,632 | +92.811% |
| 2025-06-02 | 50.4500 | 51.40 | 50.4500 | 51.16 | +11.217% | 117 | 1,633 | +115.989% |
| 2025-05-30 | 47.5500 | 47.55 | 46.0000 | 46.00 | -4.167% | 12 | 1,628 | +140.217% |
| 2025-05-29 | 45.7500 | 48.00 | 45.5000 | 48.00 | +5.495% | 28 | 1,632 | +130.208% |
| 2025-05-28 | 45.0000 | 45.50 | 45.0000 | 45.50 | +2.709% | 22 | 1,630 | +142.857% |
| 2025-05-27 | 44.1300 | 44.94 | 44.1300 | 44.30 | +5.176% | 24 | 1,629 | +149.436% |
| 2025-05-21 | 42.1200 | 42.12 | 42.1200 | 42.12 | +0.814% | 1 | 1,629 | +162.346% |
| 2025-05-20 | 41.7800 | 41.78 | 41.7800 | 41.78 | +0.675% | 1 | 1,630 | +164.481% |
| 2025-05-15 | 41.3000 | 41.50 | 41.3000 | 41.50 | -2.192% | 10 | 1,630 | +166.265% |
| 2025-05-14 | 41.2500 | 42.65 | 41.2500 | 42.43 | -0.516% | 4 | 1,630 | +160.429% |
| 2025-05-13 | 37.0000 | 43.00 | 37.0000 | 42.65 | +17.818% | 29 | 1,630 | +159.086% |
| 2025-05-12 | 36.2000 | 36.20 | 36.2000 | 36.20 | +22.091% | 1 | 1,630 | +205.249% |
| 2025-05-08 | 29.6500 | 29.65 | 29.6500 | 29.65 | +5.516% | 2 | 1,630 | +272.681% |
| 2025-05-07 | 28.1000 | 28.10 | 28.1000 | 28.10 | +4.074% | 1 | 1,630 | +293.238% |
| 2025-05-06 | 26.7500 | 27.00 | 26.7500 | 27.00 | -3.709% | 6 | 1,630 | +309.259% |
| 2025-05-02 | 27.6200 | 28.04 | 27.6200 | 28.04 | +7.023% | 4 | 1,631 | +294.080% |
| 2025-05-01 | 24.5900 | 26.20 | 24.5900 | 26.20 | +18.018% | 3 | 1,632 | +321.756% |
| 2025-04-30 | 22.2000 | 22.20 | 22.2000 | 22.20 | -0.359% | 1 | 1,632 | +397.748% |
| 2025-04-28 | 22.2800 | 22.28 | 22.2800 | 22.28 | -0.536% | 1 | 1,633 | +395.961% |
| 2025-04-25 | 21.8600 | 22.85 | 21.8600 | 22.40 | +11.056% | 14 | 1,634 | +393.304% |
| 2025-04-24 | 20.1700 | 20.17 | 20.1700 | 20.17 | +31.830% | 1 | 1,632 | +447.843% |
| 2025-04-17 | 15.3000 | 15.30 | 15.3000 | 15.30 | -5.556% | 2 | 1,635 | +622.222% |
| 2025-04-16 | 16.4500 | 16.45 | 16.2000 | 16.20 | -14.871% | 105 | 1,635 | +582.099% |
| 2025-04-15 | 19.0300 | 19.03 | 19.0300 | 19.03 | -6.716% | 20 | 1,721 | +480.662% |
| 2025-04-11 | 20.4000 | 20.40 | 20.4000 | 20.40 | +16.571% | 4 | 1,721 | +441.667% |
| 2025-04-10 | 17.5000 | 17.50 | 17.5000 | 17.50 | -15.663% | 1 | 1,721 | +531.429% |
| 2025-04-09 | 18.5500 | 20.75 | 18.5500 | 20.75 | +40.203% | 201 | 1,721 | +432.530% |
| 2025-04-08 | 14.9000 | 14.92 | 14.8000 | 14.80 | +22.314% | 34 | 1,721 | +646.622% |
| 2025-04-07 | 12.1000 | 12.10 | 12.1000 | 12.10 | +20.398% | 5 | 1,735 | +813.223% |
| 2025-04-04 | 9.0000 | 10.05 | 9.0000 | 10.05 | -8.636% | 464 | 1,735 | +999.502% |
| 2025-04-03 | 13.3200 | 13.32 | 11.0000 | 11.00 | -26.667% | 367 | 1,744 | +904.545% |
| 2025-03-31 | 13.6000 | 15.00 | 13.6000 | 15.00 | -1.510% | 15 | 1,744 | +636.667% |
| 2025-03-28 | 15.0000 | 15.23 | 15.0000 | 15.23 | -6.564% | 6 | 1,746 | +625.542% |
| 2025-03-27 | 15.9800 | 16.40 | 15.7700 | 16.30 | -10.143% | 35 | 1,746 | +577.914% |
| 2025-03-26 | 19.5800 | 19.58 | 18.0000 | 18.14 | -15.035% | 5 | 1,732 | +509.151% |
| 2025-03-25 | 21.3500 | 21.35 | 21.3500 | 21.35 | -5.111% | 4 | 1,735 | +417.564% |
| 2025-03-21 | 22.5000 | 22.50 | 22.5000 | 22.50 | -6.250% | 2 | 1,739 | +391.111% |
| 2025-03-20 | 24.0000 | 24.00 | 24.0000 | 24.00 | +2.128% | 2 | 1,740 | +360.417% |
| 2025-03-19 | 23.5000 | 23.50 | 23.5000 | 23.50 | +3.982% | 1 | 1,738 | +370.213% |
| 2025-03-18 | 23.2500 | 23.25 | 22.6000 | 22.60 | -9.816% | 443 | 1,738 | +388.938% |
| 2025-03-17 | 25.0600 | 25.06 | 25.0600 | 25.06 | -1.416% | 4 | 1,474 | +340.942% |
| 2025-03-14 | 26.0800 | 26.12 | 25.4200 | 25.42 | -4.615% | 18 | 1,478 | +334.697% |
| 2025-03-12 | 26.6500 | 26.65 | 26.6500 | 26.65 | +27.818% | 3 | 1,479 | +314.634% |
| 2025-03-10 | 22.3900 | 22.39 | 20.8500 | 20.85 | -19.186% | 7 | 1,479 | +429.976% |
| 2025-03-07 | 23.9000 | 25.86 | 21.5000 | 25.80 | +24.218% | 88 | 1,480 | +328.295% |
| 2025-03-06 | 20.9000 | 22.05 | 20.4000 | 20.77 | -15.569% | 25 | 1,450 | +432.017% |
| 2025-03-05 | 23.6500 | 24.80 | 23.6500 | 24.60 | +4.681% | 16 | 1,448 | +349.187% |
| 2025-03-04 | 22.3600 | 23.50 | 22.3600 | 23.50 | -2.732% | 4 | 1,439 | +370.213% |
| 2025-03-03 | 25.6200 | 25.62 | 24.1600 | 24.16 | -10.519% | 9 | 1,436 | +357.368% |
| 2025-02-28 | 27.4000 | 27.81 | 27.0000 | 27.00 | -4.221% | 54 | 1,435 | +309.259% |
| 2025-02-27 | 30.0000 | 31.50 | 28.1900 | 28.19 | -17.210% | 48 | 1,415 | +291.983% |
| 2025-02-26 | 34.1500 | 34.15 | 34.0500 | 34.05 | +14.262% | 5 | 1,427 | +224.523% |
| 2025-02-25 | 30.5000 | 30.50 | 29.8000 | 29.80 | -9.422% | 3 | 1,427 | +270.805% |
| 2025-02-24 | 34.5000 | 34.50 | 32.9000 | 32.90 | -9.640% | 12 | 1,427 | +235.866% |
| 2025-02-21 | 38.1000 | 38.50 | 35.4500 | 36.41 | -9.540% | 122 | 1,427 | +203.488% |
| 2025-02-20 | 39.7000 | 40.25 | 39.7000 | 40.25 | -2.044% | 19 | 1,443 | +174.534% |
| 2025-02-19 | 41.0700 | 41.09 | 40.4500 | 41.09 | -2.167% | 27 | 1,434 | +168.922% |
| 2025-02-18 | 43.2300 | 43.23 | 40.4500 | 42.00 | -7.773% | 74 | 1,415 | +163.095% |
| 2025-02-14 | 45.5400 | 45.54 | 45.5400 | 45.54 | -5.125% | 2 | 1,383 | +142.644% |
| 2025-02-12 | 48.0000 | 48.00 | 48.0000 | 48.00 | +3.004% | 1 | 1,383 | +130.208% |
| 2025-02-10 | 45.3300 | 46.60 | 45.3300 | 46.60 | +13.631% | 4 | 1,383 | +137.124% |
| 2025-02-07 | 42.5000 | 42.50 | 41.0100 | 41.01 | -10.848% | 16 | 1,384 | +169.446% |
| 2025-02-05 | 42.8700 | 47.80 | 41.9000 | 46.00 | +23.324% | 259 | 1,383 | +140.217% |
| 2025-02-03 | 35.4000 | 38.47 | 35.4000 | 37.30 | -11.190% | 13 | 1,180 | +196.247% |
| 2025-01-31 | 40.0000 | 42.00 | 40.0000 | 42.00 | +13.514% | 144 | 1,187 | +163.095% |
| 2025-01-30 | 36.6000 | 37.52 | 35.6500 | 37.00 | +19.355% | 33 | 1,259 | +198.649% |
| 2025-01-29 | 32.2800 | 32.28 | 29.9000 | 31.00 | -1.899% | 7 | 1,240 | +256.452% |
| 2025-01-28 | 30.0000 | 31.60 | 28.1400 | 31.60 | +7.373% | 230 | 1,243 | +249.684% |
| 2025-01-27 | 36.7000 | 36.99 | 27.1500 | 29.43 | -42.294% | 83 | 1,158 | +275.467% |
| 2025-01-24 | 49.9500 | 51.40 | 49.9500 | 51.00 | +2.968% | 8 | 1,159 | +116.667% |
| 2025-01-22 | 50.5000 | 50.70 | 49.5300 | 49.53 | +0.876% | 27 | 1,158 | +123.097% |
| 2025-01-21 | 47.5000 | 49.10 | 47.3900 | 49.10 | +9.111% | 15 | 1,156 | +125.051% |
| 2025-01-17 | 45.7800 | 46.30 | 45.0000 | 45.00 | +7.347% | 12 | 1,140 | +145.556% |
| 2025-01-16 | 44.1500 | 44.15 | 41.9200 | 41.92 | +2.922% | 6 | 1,140 | +163.597% |
| 2025-01-15 | 41.3000 | 41.51 | 40.7300 | 40.73 | +2.802% | 31 | 1,135 | +171.299% |
| 2025-01-14 | 41.0000 | 41.00 | 39.6200 | 39.62 | -2.173% | 6 | 1,130 | +178.900% |
| 2025-01-13 | 40.5000 | 40.50 | 40.5000 | 40.50 | +0.248% | 3 | 1,124 | +172.840% |
| 2025-01-10 | 40.0000 | 40.40 | 39.4400 | 40.40 | -5.431% | 12 | 1,121 | +173.515% |
| 2025-01-08 | 43.0000 | 43.00 | 42.7200 | 42.72 | -13.697% | 2 | 1,120 | +158.661% |
| 2025-01-06 | 49.5000 | 49.50 | 49.5000 | 49.50 | +12.398% | 2 | 1,120 | +123.232% |
| 2025-01-03 | 46.5900 | 46.59 | 44.0400 | 44.04 | -7.382% | 6 | 1,120 | +150.908% |
| 2025-01-02 | 47.5500 | 47.55 | 47.5500 | 47.55 | 0.000% | 1 | 1,122 | +132.387% |