AVGO270115C00260000
AVGO Jan 15 2027 260.00 Call
optionOPRA
EODOct 7, 2026
119.00USD-3.252%(-4.00)1Vol785OI
AVGO270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 119.00 | 119.00 | 119.0000 | 119.00 | -3.252% | 1 | 784 | 0.000% |
| 2026-10-06 | 121.05 | 123.00 | 121.0500 | 123.00 | +14.664% | 2 | 786 | -3.252% |
| 2026-10-05 | 106.50 | 107.50 | 106.5000 | 107.27 | +9.292% | 8 | 790 | +10.935% |
| 2026-10-02 | 99.40 | 99.40 | 98.1500 | 98.15 | -1.565% | 2 | 792 | +21.243% |
| 2026-09-30 | 99.71 | 99.71 | 99.7100 | 99.71 | -4.171% | 1 | 793 | +19.346% |
| 2026-09-29 | 104.05 | 104.05 | 104.0500 | 104.05 | +4.353% | 1 | 794 | +14.368% |
| 2026-09-25 | 99.71 | 99.71 | 99.7100 | 99.71 | +2.214% | 1 | 793 | +19.346% |
| 2026-09-24 | 94.16 | 97.55 | 94.1600 | 97.55 | -5.475% | 2 | 791 | +21.989% |
| 2026-09-23 | 103.20 | 103.20 | 103.2000 | 103.20 | -3.542% | 2 | 791 | +15.310% |
| 2026-09-22 | 106.99 | 106.99 | 106.9900 | 106.99 | -2.292% | 1 | 790 | +11.225% |
| 2026-09-21 | 109.50 | 109.50 | 109.5000 | 109.50 | +14.900% | 5 | 785 | +8.676% |
| 2026-09-17 | 92.95 | 95.30 | 92.9500 | 95.30 | +8.914% | 3 | 788 | +24.869% |
| 2026-09-16 | 87.50 | 87.50 | 87.5000 | 87.50 | -5.914% | 1 | 787 | +36.000% |
| 2026-09-14 | 93.00 | 95.45 | 92.5600 | 93.00 | -16.964% | 141 | 871 | +27.957% |
| 2026-09-11 | 110.37 | 112.00 | 110.3700 | 112.00 | +3.226% | 2 | 870 | +6.250% |
| 2026-09-10 | 108.50 | 108.50 | 108.5000 | 108.50 | -4.489% | 1 | 869 | +9.677% |
| 2026-09-09 | 113.60 | 113.60 | 113.6000 | 113.60 | -1.217% | 1 | 868 | +4.754% |
| 2026-09-08 | 115.00 | 115.00 | 115.0000 | 115.00 | +11.759% | 1 | 867 | +3.478% |
| 2026-09-04 | 104.34 | 104.34 | 101.9000 | 102.90 | +2.541% | 19 | 877 | +15.646% |
| 2026-09-03 | 91.35 | 101.35 | 90.8000 | 100.35 | -13.491% | 18 | 867 | +18.585% |
| 2026-09-01 | 116.00 | 116.00 | 116.0000 | 116.00 | -1.695% | 1 | 868 | +2.586% |
| 2026-08-27 | 115.00 | 118.00 | 115.0000 | 118.00 | +18.000% | 7 | 868 | +0.847% |
| 2026-08-26 | 106.80 | 106.80 | 100.0000 | 100.00 | -12.930% | 4 | 866 | +19.000% |
| 2026-08-20 | 112.43 | 115.16 | 112.2500 | 114.85 | +4.552% | 7 | 868 | +3.613% |
| 2026-08-19 | 109.91 | 109.91 | 109.8500 | 109.85 | -15.252% | 2 | 868 | +8.330% |
| 2026-08-18 | 129.62 | 129.62 | 129.6200 | 129.62 | -10.564% | 1 | 868 | -8.193% |
| 2026-08-17 | 144.78 | 144.93 | 144.7800 | 144.93 | -0.869% | 2 | 866 | -17.891% |
| 2026-08-14 | 146.20 | 146.20 | 146.2000 | 146.20 | -14.503% | 5 | 871 | -18.605% |
| 2026-08-13 | 171.00 | 171.00 | 171.0000 | 171.00 | -0.216% | 2 | 873 | -30.409% |
| 2026-08-05 | 173.91 | 173.91 | 171.3700 | 171.37 | +21.539% | 8 | 867 | -30.560% |
| 2026-08-03 | 141.00 | 141.00 | 141.0000 | 141.00 | +0.578% | 1 | 866 | -15.603% |
| 2026-07-31 | 140.19 | 140.19 | 140.1900 | 140.19 | -0.694% | 1 | 867 | -15.115% |
| 2026-07-23 | 148.80 | 148.80 | 141.1700 | 141.17 | -5.887% | 2 | 868 | -15.704% |
| 2026-07-22 | 150.00 | 150.00 | 150.0000 | 150.00 | +7.373% | 1 | 869 | -20.667% |
| 2026-07-21 | 139.70 | 139.70 | 139.7000 | 139.70 | +3.283% | 1 | 869 | -14.817% |
| 2026-07-20 | 135.26 | 135.26 | 135.2600 | 135.26 | +4.529% | 4 | 873 | -12.021% |
| 2026-07-17 | 129.40 | 129.40 | 129.4000 | 129.40 | -4.148% | 1 | 873 | -8.037% |
| 2026-07-16 | 135.00 | 135.00 | 135.0000 | 135.00 | -3.565% | 1 | 872 | -11.852% |
| 2026-07-13 | 145.00 | 145.00 | 139.9900 | 139.99 | -10.521% | 2 | 871 | -14.994% |
| 2026-07-09 | 156.45 | 156.45 | 156.4500 | 156.45 | +9.406% | 1 | 871 | -23.937% |
| 2026-07-08 | 143.00 | 143.00 | 143.0000 | 143.00 | +4.380% | 1 | 872 | -16.783% |
| 2026-07-06 | 137.00 | 137.00 | 137.0000 | 137.00 | +19.130% | 1 | 873 | -13.139% |
| 2026-07-02 | 120.00 | 120.00 | 115.0000 | 115.00 | -9.797% | 2 | 871 | +3.478% |
| 2026-07-01 | 127.49 | 127.49 | 127.4900 | 127.49 | -4.502% | 1 | 871 | -6.659% |
| 2026-06-30 | 127.50 | 133.50 | 127.5000 | 133.50 | +2.922% | 4 | 871 | -10.861% |
| 2026-06-29 | 129.72 | 129.72 | 129.7100 | 129.71 | +5.028% | 2 | 870 | -8.257% |
| 2026-06-26 | 123.00 | 123.50 | 123.0000 | 123.50 | -11.786% | 2 | 868 | -3.644% |
| 2026-06-24 | 140.00 | 140.00 | 140.0000 | 140.00 | -6.791% | 1 | 868 | -15.000% |
| 2026-06-22 | 150.20 | 150.20 | 150.2000 | 150.20 | -7.768% | 1 | 869 | -20.772% |
| 2026-06-18 | 162.85 | 162.85 | 162.8500 | 162.85 | +7.054% | 1 | 870 | -26.927% |
| 2026-06-17 | 147.00 | 152.12 | 147.0000 | 152.12 | +13.820% | 3 | 871 | -21.772% |
| 2026-06-10 | 137.21 | 137.21 | 133.6500 | 133.65 | -10.446% | 6 | 872 | -10.961% |
| 2026-06-08 | 149.12 | 149.24 | 149.1200 | 149.24 | +4.298% | 140 | 880 | -20.263% |
| 2026-06-05 | 149.47 | 149.47 | 143.0900 | 143.09 | -18.754% | 15 | 881 | -16.836% |
| 2026-06-04 | 164.75 | 176.12 | 162.8300 | 176.12 | -25.844% | 8 | 881 | -32.432% |
| 2026-06-03 | 229.90 | 237.50 | 229.9000 | 237.50 | +5.448% | 12 | 893 | -49.895% |
| 2026-06-02 | 225.23 | 225.23 | 225.2300 | 225.23 | +14.516% | 2 | 895 | -47.165% |
| 2026-05-29 | 189.10 | 196.68 | 189.1000 | 196.68 | +17.632% | 3 | 894 | -39.496% |
| 2026-05-22 | 168.30 | 168.30 | 167.2000 | 167.20 | -4.767% | 20 | 894 | -28.828% |
| 2026-05-21 | 175.57 | 175.57 | 175.5700 | 175.57 | -2.650% | 3 | 894 | -32.221% |
| 2026-05-15 | 180.35 | 180.35 | 180.3500 | 180.35 | -4.678% | 1 | 895 | -34.017% |
| 2026-05-14 | 189.20 | 189.20 | 189.2000 | 189.20 | +7.494% | 1 | 896 | -37.104% |
| 2026-05-08 | 176.01 | 176.01 | 176.0100 | 176.01 | +4.656% | 1 | 897 | -32.390% |
| 2026-05-07 | 168.18 | 168.18 | 168.1800 | 168.18 | -11.368% | 1 | 898 | -29.242% |
| 2026-05-06 | 189.75 | 189.75 | 189.7500 | 189.75 | +5.552% | 4 | 898 | -37.286% |
| 2026-05-05 | 174.34 | 179.77 | 174.3400 | 179.77 | +2.726% | 2 | 900 | -33.804% |
| 2026-05-01 | 175.00 | 175.00 | 175.0000 | 175.00 | +4.167% | 2 | 902 | -32.000% |
| 2026-04-30 | 168.00 | 168.00 | 168.0000 | 168.00 | +9.063% | 1 | 903 | -29.167% |
| 2026-04-29 | 154.04 | 154.04 | 154.0400 | 154.04 | -0.459% | 2 | 905 | -22.747% |
| 2026-04-28 | 161.00 | 161.00 | 154.7500 | 154.75 | -10.487% | 2 | 907 | -23.102% |
| 2026-04-27 | 172.88 | 172.88 | 172.8800 | 172.88 | -5.710% | 2 | 909 | -31.166% |
| 2026-04-23 | 182.50 | 183.35 | 181.7900 | 183.35 | +2.430% | 3 | 911 | -35.097% |
| 2026-04-22 | 179.00 | 179.00 | 179.0000 | 179.00 | +11.875% | 1 | 912 | -33.520% |
| 2026-04-21 | 160.00 | 160.00 | 160.0000 | 160.00 | -1.235% | 2 | 914 | -25.625% |
| 2026-04-17 | 161.00 | 162.00 | 161.0000 | 162.00 | +3.040% | 3 | 917 | -26.543% |
| 2026-04-16 | 156.14 | 157.22 | 156.1400 | 157.22 | +12.461% | 21 | 917 | -24.310% |
| 2026-04-14 | 142.00 | 142.00 | 139.8000 | 139.80 | -0.179% | 3 | 920 | -14.878% |
| 2026-04-13 | 136.62 | 140.05 | 135.4000 | 140.05 | +2.978% | 13 | 926 | -15.030% |
| 2026-04-10 | 129.15 | 136.20 | 129.1500 | 136.00 | +13.617% | 10 | 926 | -12.500% |
| 2026-04-09 | 120.00 | 121.00 | 116.9500 | 119.70 | +4.087% | 19 | 931 | -0.585% |
| 2026-04-08 | 115.13 | 115.13 | 113.6000 | 115.00 | +13.033% | 11 | 939 | +3.478% |
| 2026-04-07 | 93.00 | 101.74 | 93.0000 | 101.74 | +19.273% | 15 | 950 | +16.965% |
| 2026-04-02 | 85.30 | 85.30 | 85.3000 | 85.30 | +0.235% | 8 | 953 | +39.508% |
| 2026-04-01 | 84.10 | 85.10 | 84.1000 | 85.10 | +4.417% | 88 | 953 | +39.835% |
| 2026-03-31 | 76.00 | 81.50 | 76.0000 | 81.50 | +15.603% | 2 | 1,010 | +46.012% |
| 2026-03-30 | 75.40 | 75.40 | 70.5000 | 70.50 | -9.336% | 15 | 1,010 | +68.794% |
| 2026-03-27 | 80.00 | 80.00 | 76.8200 | 77.76 | -7.889% | 12 | 999 | +53.035% |
| 2026-03-26 | 87.47 | 87.47 | 84.4200 | 84.42 | -7.231% | 2 | 999 | +40.962% |
| 2026-03-24 | 89.30 | 91.10 | 89.3000 | 91.00 | -0.763% | 4 | 1,000 | +30.769% |
| 2026-03-23 | 96.11 | 96.11 | 91.7000 | 91.70 | +3.034% | 4 | 999 | +29.771% |
| 2026-03-20 | 89.90 | 89.90 | 89.0000 | 89.00 | +2.866% | 5 | 1,000 | +33.708% |
| 2026-03-19 | 84.65 | 86.52 | 84.6500 | 86.52 | -3.146% | 4 | 997 | +37.540% |
| 2026-03-18 | 90.71 | 90.71 | 89.3200 | 89.33 | -2.913% | 7 | 1,000 | +33.214% |
| 2026-03-17 | 92.01 | 92.01 | 92.0100 | 92.01 | -7.061% | 1 | 1,001 | +29.334% |
| 2026-03-16 | 96.54 | 99.00 | 96.5400 | 99.00 | +3.233% | 5 | 1,002 | +20.202% |
| 2026-03-13 | 104.50 | 104.50 | 95.9000 | 95.90 | -10.956% | 3 | 1,007 | +24.088% |
| 2026-03-12 | 107.70 | 107.70 | 107.7000 | 107.70 | -2.973% | 1 | 1,006 | +10.492% |
| 2026-03-11 | 114.30 | 114.30 | 111.0000 | 111.00 | -1.770% | 29 | 1,007 | +7.207% |
| 2026-03-10 | 115.00 | 115.80 | 113.0000 | 113.00 | -0.877% | 4 | 1,020 | +5.310% |
| 2026-03-09 | 103.36 | 114.00 | 103.3600 | 114.00 | +10.145% | 6 | 1,021 | +4.386% |
| 2026-03-06 | 106.49 | 110.20 | 103.1700 | 103.50 | +0.573% | 26 | 1,045 | +14.976% |
| 2026-03-05 | 95.15 | 102.91 | 95.1500 | 102.91 | +12.840% | 2 | 1,047 | +15.635% |
| 2026-03-04 | 91.20 | 91.20 | 91.2000 | 91.20 | +1.945% | 1 | 1,048 | +30.482% |
| 2026-03-03 | 85.78 | 90.50 | 85.7800 | 89.46 | -4.321% | 53 | 1,049 | +33.020% |
| 2026-03-02 | 87.66 | 93.50 | 87.6600 | 93.50 | +1.081% | 6 | 1,052 | +27.273% |
| 2026-02-27 | 92.50 | 92.50 | 92.5000 | 92.50 | +0.543% | 5 | 1,052 | +28.649% |
| 2026-02-26 | 98.00 | 98.00 | 89.0000 | 92.00 | -7.024% | 5 | 1,057 | +29.348% |
| 2026-02-24 | 98.50 | 100.50 | 98.4000 | 98.95 | -2.656% | 6 | 1,055 | +20.263% |
| 2026-02-23 | 109.00 | 109.00 | 101.6500 | 101.65 | -4.652% | 5 | 1,057 | +17.068% |
| 2026-02-20 | 106.61 | 106.61 | 106.6100 | 106.61 | -1.287% | 1 | 1,054 | +11.622% |
| 2026-02-19 | 108.00 | 108.00 | 108.0000 | 108.00 | +14.044% | 4 | 1,054 | +10.185% |
| 2026-02-17 | 94.70 | 94.70 | 94.7000 | 94.70 | -8.942% | 1 | 1,054 | +25.660% |
| 2026-02-13 | 103.17 | 104.00 | 103.1700 | 104.00 | -4.147% | 3 | 1,056 | +14.423% |
| 2026-02-12 | 111.80 | 111.80 | 108.5000 | 108.50 | -1.346% | 9 | 1,056 | +9.677% |
| 2026-02-11 | 116.95 | 116.95 | 109.9800 | 109.98 | -6.797% | 2 | 1,060 | +8.201% |
| 2026-02-09 | 115.00 | 122.00 | 115.0000 | 118.00 | +9.259% | 7 | 1,059 | +0.847% |
| 2026-02-06 | 97.38 | 108.00 | 97.3800 | 108.00 | +14.153% | 15 | 1,061 | +10.185% |
| 2026-02-05 | 92.00 | 94.61 | 92.0000 | 94.61 | +10.012% | 5 | 1,069 | +25.780% |
| 2026-02-04 | 91.00 | 91.00 | 80.1800 | 86.00 | -8.995% | 8 | 1,067 | +38.372% |
| 2026-02-03 | 97.46 | 97.46 | 88.2000 | 94.50 | -9.491% | 24 | 1,065 | +25.926% |
| 2026-02-02 | 105.44 | 106.19 | 104.4100 | 104.41 | -0.372% | 3 | 1,069 | +13.974% |
| 2026-01-30 | 106.98 | 106.98 | 103.8500 | 104.80 | +3.937% | 4 | 1,067 | +13.550% |
| 2026-01-29 | 105.10 | 105.10 | 100.8300 | 100.83 | -5.546% | 4 | 1,068 | +18.020% |
| 2026-01-28 | 106.25 | 106.75 | 102.3100 | 106.75 | +1.473% | 10 | 1,064 | +11.475% |
| 2026-01-27 | 104.78 | 108.00 | 104.7800 | 105.20 | +3.137% | 7 | 1,068 | +13.118% |
| 2026-01-26 | 102.00 | 102.00 | 102.0000 | 102.00 | +6.250% | 2 | 1,061 | +16.667% |
| 2026-01-23 | 93.78 | 96.70 | 93.7800 | 96.00 | -5.642% | 6 | 1,059 | +23.958% |
| 2026-01-22 | 105.59 | 105.59 | 101.7400 | 101.74 | -2.641% | 9 | 1,058 | +16.965% |
| 2026-01-21 | 106.00 | 106.00 | 101.0000 | 104.50 | -3.740% | 3 | 1,061 | +13.876% |
| 2026-01-20 | 115.57 | 115.57 | 108.5600 | 108.56 | -8.458% | 148 | 1,061 | +9.617% |
| 2026-01-16 | 120.00 | 120.00 | 117.3600 | 118.59 | -0.628% | 27 | 1,058 | +0.346% |
| 2026-01-15 | 119.35 | 119.35 | 119.3400 | 119.34 | +8.333% | 10 | 1,058 | -0.285% |
| 2026-01-14 | 112.50 | 112.57 | 110.1300 | 110.16 | -12.751% | 35 | 1,052 | +8.025% |
| 2026-01-13 | 124.20 | 128.08 | 124.2000 | 126.26 | +1.987% | 3 | 1,027 | -5.750% |
| 2026-01-12 | 117.00 | 123.80 | 117.0000 | 123.80 | +5.004% | 27 | 1,028 | -3.877% |
| 2026-01-09 | 110.90 | 117.90 | 110.9000 | 117.90 | +10.965% | 8 | 1,051 | +0.933% |
| 2026-01-08 | 109.80 | 109.80 | 106.2500 | 106.25 | -7.609% | 14 | 1,047 | +12.000% |
| 2026-01-07 | 112.00 | 115.04 | 112.0000 | 115.00 | -0.879% | 3 | 1,045 | +3.478% |
| 2026-01-06 | 118.00 | 118.00 | 116.0200 | 116.02 | +0.147% | 3 | 1,042 | +2.569% |
| 2026-01-05 | 115.00 | 118.20 | 112.2500 | 115.85 | -3.755% | 39 | 1,041 | +2.719% |
| 2026-01-02 | 120.37 | 120.37 | 120.3700 | 120.37 | -0.521% | 20 | 1,058 | -1.138% |
| 2025-12-31 | 119.75 | 121.00 | 119.2000 | 121.00 | -1.079% | 7 | 1,057 | -1.653% |
| 2025-12-30 | 122.32 | 122.32 | 122.3200 | 122.32 | -0.472% | 1 | 1,057 | -2.714% |
| 2025-12-29 | 119.58 | 122.90 | 119.5800 | 122.90 | +0.408% | 5 | 1,057 | -3.173% |
| 2025-12-24 | 121.75 | 122.40 | 121.7500 | 122.40 | +1.157% | 6 | 1,058 | -2.778% |
| 2025-12-23 | 114.55 | 121.55 | 114.5500 | 121.00 | +5.401% | 7 | 1,058 | -1.653% |
| 2025-12-22 | 114.00 | 114.80 | 113.4900 | 114.80 | +0.950% | 25 | 1,053 | +3.659% |
| 2025-12-19 | 113.72 | 113.72 | 113.7200 | 113.72 | +8.408% | 1 | 1,031 | +4.643% |
| 2025-12-18 | 105.00 | 105.00 | 104.8500 | 104.90 | +0.191% | 19 | 1,030 | +13.441% |
| 2025-12-17 | 110.90 | 110.90 | 100.0000 | 104.70 | -9.429% | 3 | 1,029 | +13.658% |
| 2025-12-16 | 113.09 | 117.05 | 113.0900 | 115.60 | -1.942% | 8 | 1,028 | +2.941% |
| 2025-12-15 | 132.64 | 132.64 | 117.8900 | 117.89 | -9.594% | 7 | 1,024 | +0.942% |
| 2025-12-12 | 134.20 | 137.00 | 130.4000 | 130.40 | -25.926% | 7 | 1,021 | -8.742% |
| 2025-12-11 | 165.00 | 176.04 | 165.0000 | 176.04 | -1.129% | 3 | 1,021 | -32.402% |
| 2025-12-10 | 178.05 | 178.05 | 178.0500 | 178.05 | +5.230% | 1 | 1,023 | -33.165% |
| 2025-12-09 | 169.73 | 169.73 | 169.2000 | 169.20 | +12.046% | 6 | 1,024 | -29.669% |
| 2025-12-04 | 151.01 | 151.01 | 151.0100 | 151.01 | +2.574% | 2 | 1,029 | -21.197% |
| 2025-12-03 | 144.75 | 147.22 | 144.7500 | 147.22 | -3.507% | 14 | 1,027 | -19.169% |
| 2025-12-02 | 154.70 | 154.85 | 152.5700 | 152.57 | -3.241% | 10 | 1,017 | -22.003% |
| 2025-12-01 | 163.50 | 163.50 | 157.6800 | 157.68 | -4.857% | 21 | 1,024 | -24.531% |
| 2025-11-26 | 165.73 | 165.73 | 165.7300 | 165.73 | +11.325% | 2 | 1,027 | -28.196% |
| 2025-11-25 | 160.90 | 160.90 | 148.8700 | 148.87 | +5.387% | 4 | 1,027 | -20.064% |
| 2025-11-24 | 141.26 | 141.26 | 141.2600 | 141.26 | +15.446% | 2 | 1,026 | -15.758% |
| 2025-11-21 | 116.80 | 124.14 | 116.8000 | 122.36 | -14.666% | 4 | 1,028 | -2.746% |
| 2025-11-20 | 143.39 | 143.39 | 143.3900 | 143.39 | +13.928% | 1 | 1,030 | -17.010% |
| 2025-11-19 | 125.86 | 125.86 | 125.8600 | 125.86 | +8.425% | 1 | 1,031 | -5.451% |
| 2025-11-18 | 116.08 | 116.08 | 116.0800 | 116.08 | -6.122% | 2 | 1,032 | +2.516% |
| 2025-11-17 | 123.65 | 123.65 | 123.6500 | 123.65 | +2.190% | 1 | 1,032 | -3.761% |
| 2025-11-14 | 117.00 | 121.00 | 116.8500 | 121.00 | -6.019% | 26 | 1,033 | -1.653% |
| 2025-11-12 | 130.59 | 130.59 | 128.7500 | 128.75 | -2.801% | 2 | 1,039 | -7.573% |
| 2025-11-10 | 133.25 | 134.25 | 131.4100 | 132.46 | +7.299% | 10 | 1,040 | -10.162% |
| 2025-11-07 | 121.02 | 123.45 | 120.9200 | 123.45 | -8.318% | 6 | 1,041 | -3.605% |
| 2025-11-06 | 134.70 | 134.70 | 134.6500 | 134.65 | -8.151% | 2 | 1,045 | -11.623% |
| 2025-10-31 | 148.28 | 148.28 | 142.1000 | 146.60 | -7.003% | 4 | 1,045 | -18.827% |
| 2025-10-29 | 148.99 | 157.64 | 148.9700 | 157.64 | +14.025% | 21 | 1,043 | -24.512% |
| 2025-10-28 | 138.25 | 138.25 | 138.2500 | 138.25 | +1.714% | 1 | 1,053 | -13.924% |
| 2025-10-27 | 135.30 | 135.92 | 135.3000 | 135.92 | +3.456% | 2 | 1,053 | -12.448% |
| 2025-10-24 | 128.50 | 131.65 | 128.5000 | 131.38 | +7.697% | 7 | 1,053 | -9.423% |
| 2025-10-23 | 121.99 | 121.99 | 121.9900 | 121.99 | +4.497% | 2 | 1,056 | -2.451% |
| 2025-10-22 | 116.74 | 116.74 | 116.7400 | 116.74 | -3.720% | 3 | 1,057 | +1.936% |
| 2025-10-21 | 121.25 | 121.25 | 121.2500 | 121.25 | -0.615% | 1 | 1,057 | -1.856% |
| 2025-10-17 | 122.00 | 122.00 | 122.0000 | 122.00 | -7.925% | 2 | 1,056 | -2.459% |
| 2025-10-16 | 132.50 | 132.50 | 132.5000 | 132.50 | +3.759% | 1 | 1,056 | -10.189% |
| 2025-10-15 | 135.00 | 135.00 | 127.7000 | 127.70 | +3.317% | 4 | 1,055 | -6.813% |
| 2025-10-14 | 122.84 | 124.20 | 120.4600 | 123.60 | -4.813% | 14 | 1,055 | -3.722% |
| 2025-10-13 | 128.00 | 129.85 | 127.4000 | 129.85 | +17.405% | 3 | 1,055 | -8.356% |
| 2025-10-10 | 114.40 | 114.40 | 110.6000 | 110.60 | -7.409% | 2 | 1,057 | +7.595% |
| 2025-10-09 | 121.30 | 121.30 | 119.4500 | 119.45 | -2.090% | 3 | 1,057 | -0.377% |
| 2025-10-08 | 120.05 | 122.00 | 118.7500 | 122.00 | +10.607% | 24 | 1,057 | -2.459% |
| 2025-10-07 | 110.30 | 110.30 | 110.3000 | 110.30 | -5.110% | 1 | 1,040 | +7.888% |
| 2025-10-06 | 118.43 | 118.85 | 115.3000 | 116.24 | +1.166% | 4 | 1,040 | +2.374% |
| 2025-10-03 | 114.90 | 114.90 | 114.9000 | 114.90 | -0.991% | 1 | 1,038 | +3.568% |
| 2025-10-02 | 117.06 | 117.06 | 116.0500 | 116.05 | +4.597% | 2 | 1,039 | +2.542% |
| 2025-10-01 | 113.00 | 113.00 | 110.9500 | 110.95 | +4.640% | 2 | 1,038 | +7.256% |
| 2025-09-30 | 107.00 | 107.33 | 106.0300 | 106.03 | -5.583% | 3 | 1,040 | +12.232% |
| 2025-09-25 | 108.50 | 115.00 | 108.5000 | 112.30 | -3.812% | 4 | 1,041 | +5.966% |
| 2025-09-24 | 112.00 | 116.75 | 112.0000 | 116.75 | -2.022% | 4 | 1,040 | +1.927% |
| 2025-09-22 | 119.16 | 119.16 | 119.1600 | 119.16 | +0.050% | 1 | 1,041 | -0.134% |
| 2025-09-19 | 118.07 | 119.10 | 118.0700 | 119.10 | -1.814% | 2 | 1,040 | -0.084% |
| 2025-09-18 | 121.30 | 121.30 | 121.3000 | 121.30 | +1.779% | 1 | 1,040 | -1.896% |
| 2025-09-17 | 120.75 | 120.75 | 119.1800 | 119.18 | -10.927% | 11 | 1,041 | -0.151% |
| 2025-09-16 | 132.18 | 133.80 | 131.5000 | 133.80 | -1.028% | 46 | 1,037 | -11.061% |
| 2025-09-15 | 131.50 | 135.19 | 131.5000 | 135.19 | +0.289% | 15 | 1,056 | -11.976% |
| 2025-09-12 | 134.80 | 134.80 | 134.8000 | 134.80 | +1.736% | 1 | 1,061 | -11.721% |
| 2025-09-11 | 134.55 | 137.74 | 132.5000 | 132.50 | -3.221% | 15 | 1,060 | -10.189% |
| 2025-09-10 | 135.99 | 142.72 | 135.9900 | 136.91 | +11.409% | 3 | 1,073 | -13.082% |
| 2025-09-09 | 122.89 | 122.89 | 122.8900 | 122.89 | +1.512% | 2 | 1,074 | -3.165% |
| 2025-09-08 | 123.17 | 123.17 | 121.0600 | 121.06 | +10.055% | 2 | 1,074 | -1.702% |
| 2025-09-05 | 125.65 | 125.65 | 107.5900 | 110.00 | +25.599% | 22 | 1,074 | +8.182% |
| 2025-09-04 | 86.50 | 87.58 | 86.5000 | 87.58 | +1.015% | 3 | 1,085 | +35.876% |
| 2025-09-03 | 86.70 | 86.70 | 86.7000 | 86.70 | +7.715% | 1 | 1,086 | +37.255% |
| 2025-09-02 | 77.00 | 80.49 | 77.0000 | 80.49 | -0.074% | 7 | 1,086 | +47.844% |
| 2025-08-29 | 84.50 | 84.50 | 80.5200 | 80.55 | -9.960% | 28 | 1,084 | +47.734% |
| 2025-08-28 | 89.46 | 89.46 | 89.4600 | 89.46 | +8.700% | 1 | 1,084 | +33.020% |
| 2025-08-26 | 82.30 | 82.30 | 82.3000 | 82.30 | +1.793% | 1 | 1,084 | +44.593% |
| 2025-08-22 | 79.63 | 84.15 | 79.6300 | 80.85 | +3.987% | 5 | 1,083 | +47.186% |
| 2025-08-21 | 77.75 | 77.75 | 77.7500 | 77.75 | +2.128% | 1 | 1,079 | +53.055% |
| 2025-08-20 | 79.36 | 79.36 | 76.1300 | 76.13 | -5.838% | 7 | 1,080 | +56.312% |
| 2025-08-19 | 84.50 | 84.50 | 80.8500 | 80.85 | -7.916% | 16 | 1,080 | +47.186% |
| 2025-08-18 | 87.80 | 87.80 | 87.8000 | 87.80 | -6.645% | 1 | 1,079 | +35.535% |
| 2025-08-14 | 92.50 | 94.05 | 92.5000 | 94.05 | +2.731% | 7 | 1,078 | +26.528% |
| 2025-08-13 | 95.00 | 95.00 | 91.5300 | 91.55 | +4.058% | 13 | 1,083 | +29.984% |
| 2025-08-08 | 87.98 | 87.98 | 87.9800 | 87.98 | -4.989% | 1 | 1,075 | +35.258% |
| 2025-08-07 | 92.60 | 92.60 | 92.6000 | 92.60 | +6.254% | 4 | 1,075 | +28.510% |
| 2025-08-06 | 87.60 | 87.60 | 87.1500 | 87.15 | +6.501% | 40 | 1,079 | +36.546% |
| 2025-08-05 | 81.83 | 81.83 | 81.8300 | 81.83 | -1.882% | 1 | 1,079 | +45.423% |
| 2025-08-04 | 81.80 | 83.40 | 81.8000 | 83.40 | +6.814% | 4 | 1,078 | +42.686% |
| 2025-08-01 | 75.10 | 78.08 | 74.2500 | 78.08 | -3.006% | 13 | 1,078 | +52.408% |
| 2025-07-31 | 86.05 | 86.05 | 80.5000 | 80.50 | -6.122% | 5 | 1,078 | +47.826% |
| 2025-07-29 | 85.94 | 85.94 | 85.7500 | 85.75 | +5.577% | 116 | 1,079 | +38.776% |
| 2025-07-28 | 80.57 | 81.22 | 80.5700 | 81.22 | +2.421% | 16 | 1,086 | +46.516% |
| 2025-07-25 | 79.59 | 79.59 | 79.3000 | 79.30 | +1.641% | 16 | 1,086 | +50.063% |
| 2025-07-24 | 77.63 | 78.02 | 74.3800 | 78.02 | +4.795% | 34 | 1,085 | +52.525% |
| 2025-07-22 | 74.45 | 74.45 | 74.4500 | 74.45 | -4.059% | 6 | 1,082 | +59.839% |
| 2025-07-21 | 77.60 | 77.60 | 77.6000 | 77.60 | +4.582% | 4 | 1,076 | +53.351% |
| 2025-07-18 | 74.24 | 74.24 | 74.2000 | 74.20 | -0.842% | 4 | 1,076 | +60.377% |
| 2025-07-17 | 75.19 | 75.20 | 74.8300 | 74.83 | +4.482% | 21 | 1,076 | +59.027% |
| 2025-07-16 | 71.10 | 71.62 | 70.6500 | 71.62 | -0.181% | 4 | 1,077 | +66.155% |
| 2025-07-15 | 71.75 | 71.75 | 71.7500 | 71.75 | +3.986% | 2 | 1,081 | +65.854% |
| 2025-07-14 | 65.67 | 69.60 | 65.6700 | 69.00 | +0.451% | 231 | 1,081 | +72.464% |
| 2025-07-11 | 68.48 | 69.67 | 67.8000 | 68.69 | -0.866% | 109 | 1,079 | +73.242% |
| 2025-07-10 | 69.15 | 69.29 | 68.8500 | 69.29 | -3.348% | 5 | 1,096 | +71.742% |
| 2025-07-09 | 72.00 | 72.00 | 71.6000 | 71.69 | +4.856% | 5 | 1,096 | +65.992% |
| 2025-07-08 | 69.83 | 69.83 | 68.2000 | 68.37 | -2.189% | 12 | 1,094 | +74.053% |
| 2025-07-03 | 68.00 | 70.35 | 68.0000 | 69.90 | +3.556% | 12 | 1,105 | +70.243% |
| 2025-07-02 | 64.07 | 67.50 | 64.0700 | 67.50 | +4.279% | 5 | 1,105 | +76.296% |
| 2025-07-01 | 68.56 | 68.56 | 64.0000 | 64.73 | -8.959% | 11 | 1,105 | +83.841% |
| 2025-06-30 | 68.50 | 72.10 | 68.5000 | 71.10 | +7.727% | 14 | 1,104 | +67.370% |
| 2025-06-27 | 67.40 | 67.81 | 65.5000 | 66.00 | -1.756% | 20 | 1,114 | +80.303% |
| 2025-06-26 | 66.00 | 67.18 | 65.2500 | 67.18 | +6.348% | 15 | 1,128 | +77.136% |
| 2025-06-25 | 66.20 | 66.20 | 62.9000 | 63.17 | +2.266% | 16 | 1,138 | +88.381% |
| 2025-06-24 | 60.92 | 63.25 | 60.9200 | 61.77 | +9.541% | 74 | 1,143 | +92.650% |
| 2025-06-23 | 53.90 | 56.39 | 53.2000 | 56.39 | +5.698% | 14 | 1,115 | +111.030% |
| 2025-06-20 | 54.50 | 54.50 | 53.3500 | 53.35 | -2.735% | 6 | 1,109 | +123.055% |
| 2025-06-18 | 55.00 | 55.50 | 54.5000 | 54.85 | -0.363% | 4 | 1,106 | +116.955% |
| 2025-06-17 | 55.30 | 56.10 | 54.6000 | 55.05 | -4.758% | 10 | 1,106 | +116.167% |
| 2025-06-16 | 55.15 | 57.80 | 55.1500 | 57.80 | +4.238% | 52 | 1,100 | +105.882% |
| 2025-06-13 | 56.35 | 56.45 | 55.2500 | 55.45 | -6.081% | 28 | 1,070 | +114.608% |
| 2025-06-12 | 60.10 | 60.10 | 58.9600 | 59.04 | +4.496% | 12 | 1,069 | +101.558% |
| 2025-06-11 | 56.18 | 57.90 | 55.5000 | 56.50 | +9.815% | 78 | 1,064 | +110.619% |
| 2025-06-10 | 51.15 | 51.75 | 50.9000 | 51.45 | +0.292% | 36 | 1,086 | +131.293% |
| 2025-06-09 | 53.44 | 53.44 | 51.2000 | 51.30 | -4.380% | 23 | 1,063 | +131.969% |
| 2025-06-06 | 58.00 | 58.00 | 53.5000 | 53.65 | -14.841% | 94 | 1,051 | +121.808% |
| 2025-06-05 | 63.81 | 66.03 | 62.3500 | 63.00 | -0.912% | 83 | 1,042 | +88.889% |
| 2025-06-04 | 65.68 | 65.68 | 62.6800 | 63.58 | +5.773% | 106 | 992 | +87.166% |
| 2025-06-03 | 59.15 | 60.11 | 59.1500 | 60.11 | +9.093% | 25 | 992 | +97.970% |
| 2025-06-02 | 55.25 | 56.00 | 54.3000 | 55.10 | +5.962% | 14 | 1,000 | +115.971% |
| 2025-05-30 | 49.71 | 52.00 | 47.7900 | 52.00 | +0.873% | 112 | 999 | +128.846% |
| 2025-05-29 | 50.39 | 51.55 | 50.3900 | 51.55 | +3.100% | 11 | 967 | +130.844% |
| 2025-05-28 | 49.50 | 50.00 | 49.5000 | 50.00 | +5.307% | 2 | 959 | +138.000% |
| 2025-05-27 | 47.75 | 48.46 | 47.4800 | 47.48 | +7.299% | 10 | 959 | +150.632% |
| 2025-05-20 | 44.18 | 44.25 | 44.1800 | 44.25 | -0.896% | 12 | 950 | +168.927% |
| 2025-05-19 | 42.40 | 44.65 | 42.4000 | 44.65 | +1.941% | 29 | 952 | +166.517% |
| 2025-05-16 | 43.86 | 43.86 | 43.8000 | 43.80 | -2.450% | 12 | 952 | +171.689% |
| 2025-05-15 | 44.65 | 44.90 | 44.6500 | 44.90 | -3.045% | 15 | 951 | +165.033% |
| 2025-05-14 | 46.70 | 46.70 | 46.3100 | 46.31 | +0.586% | 21 | 951 | +156.964% |
| 2025-05-13 | 42.00 | 47.32 | 42.0000 | 46.04 | +19.182% | 8 | 950 | +158.471% |
| 2025-05-12 | 38.85 | 38.85 | 37.6700 | 38.63 | +13.618% | 12 | 950 | +208.051% |
| 2025-05-09 | 34.00 | 34.00 | 34.0000 | 34.00 | -2.523% | 4 | 955 | +250.000% |
| 2025-05-08 | 32.80 | 35.00 | 32.8000 | 34.88 | +18.639% | 4 | 953 | +241.170% |
| 2025-05-06 | 29.40 | 29.40 | 29.4000 | 29.40 | -1.836% | 2 | 953 | +304.762% |
| 2025-05-02 | 29.85 | 30.00 | 29.2500 | 29.95 | +4.647% | 34 | 953 | +297.329% |
| 2025-05-01 | 27.80 | 28.73 | 27.8000 | 28.62 | +15.636% | 5 | 964 | +315.793% |
| 2025-04-29 | 24.25 | 25.00 | 24.2500 | 24.75 | -1.000% | 29 | 965 | +380.808% |
| 2025-04-25 | 24.00 | 25.00 | 24.0000 | 25.00 | +9.649% | 212 | 962 | +376.000% |
| 2025-04-24 | 22.30 | 22.80 | 22.3000 | 22.80 | +18.135% | 3 | 919 | +421.930% |
| 2025-04-23 | 19.05 | 19.30 | 19.0500 | 19.30 | +18.405% | 2 | 918 | +516.580% |
| 2025-04-22 | 16.00 | 16.70 | 16.0000 | 16.30 | +11.263% | 420 | 919 | +630.061% |
| 2025-04-21 | 15.10 | 15.10 | 14.4500 | 14.65 | -16.381% | 4 | 725 | +712.287% |
| 2025-04-17 | 19.12 | 19.12 | 17.5200 | 17.52 | -8.798% | 4 | 724 | +579.224% |
| 2025-04-16 | 19.21 | 19.21 | 19.2100 | 19.21 | -9.044% | 2 | 724 | +519.469% |
| 2025-04-15 | 20.78 | 21.12 | 20.7800 | 21.12 | +4.554% | 2 | 724 | +463.447% |
| 2025-04-14 | 23.00 | 23.00 | 20.2000 | 20.20 | -6.003% | 3 | 722 | +489.109% |
| 2025-04-11 | 21.37 | 21.49 | 21.3700 | 21.49 | +9.086% | 6 | 723 | +453.746% |
| 2025-04-10 | 19.90 | 19.90 | 19.0800 | 19.70 | -14.161% | 8 | 724 | +504.061% |
| 2025-04-09 | 20.67 | 22.95 | 20.6500 | 22.95 | +50.987% | 53 | 721 | +418.519% |
| 2025-04-08 | 17.00 | 17.65 | 15.2000 | 15.20 | +13.858% | 39 | 680 | +682.895% |
| 2025-04-07 | 11.77 | 15.00 | 11.7700 | 13.35 | +21.364% | 103 | 690 | +791.386% |
| 2025-04-04 | 10.69 | 11.05 | 9.3000 | 11.00 | -10.931% | 328 | 687 | +981.818% |
| 2025-04-03 | 14.29 | 14.77 | 12.3500 | 12.35 | -29.429% | 24 | 784 | +863.563% |
| 2025-04-02 | 17.50 | 17.50 | 17.5000 | 17.50 | +7.034% | 2 | 797 | +580.000% |
| 2025-04-01 | 15.36 | 16.35 | 15.3600 | 16.35 | +9.732% | 4 | 798 | +627.829% |
| 2025-03-31 | 15.70 | 15.70 | 14.9000 | 14.90 | -10.241% | 6 | 800 | +698.658% |
| 2025-03-28 | 18.05 | 18.05 | 16.5500 | 16.60 | -8.287% | 30 | 803 | +616.867% |
| 2025-03-27 | 19.40 | 19.40 | 17.3600 | 18.10 | -17.125% | 45 | 810 | +557.459% |
| 2025-03-26 | 22.10 | 22.16 | 21.7000 | 21.84 | -7.653% | 4 | 793 | +444.872% |
| 2025-03-25 | 24.48 | 24.48 | 23.6500 | 23.65 | -6.225% | 21 | 792 | +403.171% |
| 2025-03-24 | 26.00 | 26.00 | 24.8700 | 25.22 | +0.679% | 20 | 801 | +371.848% |
| 2025-03-21 | 25.20 | 25.20 | 25.0500 | 25.05 | -0.239% | 4 | 791 | +375.050% |
| 2025-03-20 | 25.10 | 25.11 | 25.1000 | 25.11 | +0.040% | 2 | 790 | +373.915% |
| 2025-03-18 | 25.10 | 25.10 | 25.1000 | 25.10 | -8.727% | 1 | 790 | +374.104% |
| 2025-03-17 | 28.20 | 28.20 | 26.7100 | 27.50 | -1.044% | 19 | 790 | +332.727% |
| 2025-03-14 | 27.55 | 28.20 | 27.5500 | 27.79 | +3.694% | 22 | 789 | +328.212% |
| 2025-03-13 | 27.25 | 27.25 | 26.8000 | 26.80 | -2.899% | 20 | 801 | +344.030% |
| 2025-03-11 | 27.20 | 27.60 | 25.6000 | 27.60 | +9.307% | 21 | 801 | +331.159% |
| 2025-03-10 | 24.00 | 25.25 | 22.6000 | 25.25 | -7.644% | 11 | 792 | +371.287% |
| 2025-03-07 | 24.00 | 27.47 | 24.0000 | 27.34 | +20.706% | 78 | 792 | +335.260% |
| 2025-03-06 | 21.80 | 24.10 | 21.8000 | 22.65 | -17.033% | 32 | 778 | +425.386% |
| 2025-03-05 | 26.25 | 27.30 | 26.2500 | 27.30 | +2.056% | 13 | 780 | +335.897% |
| 2025-03-04 | 24.10 | 26.75 | 23.0500 | 26.75 | +8.081% | 11 | 776 | +344.860% |
| 2025-03-03 | 31.25 | 31.25 | 24.3200 | 24.75 | -17.472% | 47 | 774 | +380.808% |
| 2025-02-28 | 28.82 | 30.38 | 28.7000 | 29.99 | +0.335% | 38 | 773 | +296.799% |
| 2025-02-27 | 34.12 | 34.12 | 29.8900 | 29.89 | -7.461% | 99 | 757 | +298.126% |
| 2025-02-25 | 33.85 | 33.85 | 32.3000 | 32.30 | -9.219% | 6 | 697 | +268.421% |
| 2025-02-24 | 37.64 | 37.64 | 35.5800 | 35.58 | -11.050% | 40 | 699 | +234.458% |
| 2025-02-21 | 42.14 | 42.14 | 40.0000 | 40.00 | -7.728% | 104 | 719 | +197.500% |
| 2025-02-20 | 43.35 | 43.35 | 43.3500 | 43.35 | -4.997% | 1 | 697 | +174.510% |
| 2025-02-18 | 45.55 | 45.63 | 44.2300 | 45.63 | -6.323% | 62 | 697 | +160.793% |
| 2025-02-14 | 48.71 | 48.71 | 48.7100 | 48.71 | -2.580% | 20 | 668 | +144.303% |
| 2025-02-13 | 49.65 | 50.00 | 49.6500 | 50.00 | +0.827% | 102 | 568 | +138.000% |
| 2025-02-12 | 49.25 | 49.59 | 49.2500 | 49.59 | -3.277% | 23 | 568 | +139.968% |
| 2025-02-11 | 51.27 | 51.27 | 51.2700 | 51.27 | +1.124% | 20 | 549 | +132.105% |
| 2025-02-10 | 47.50 | 50.70 | 47.5000 | 50.70 | +11.135% | 5 | 549 | +134.714% |
| 2025-02-07 | 49.70 | 49.70 | 45.6200 | 45.62 | -11.072% | 16 | 547 | +160.851% |
| 2025-02-05 | 49.40 | 51.30 | 47.2000 | 51.30 | +22.143% | 28 | 554 | +131.969% |
| 2025-02-04 | 42.00 | 42.00 | 42.0000 | 42.00 | -0.592% | 3 | 556 | +183.333% |
| 2025-01-31 | 44.12 | 44.12 | 42.2500 | 42.25 | +5.625% | 12 | 556 | +181.657% |
| 2025-01-30 | 41.30 | 41.30 | 38.5300 | 40.00 | +19.261% | 45 | 557 | +197.500% |
| 2025-01-29 | 33.54 | 33.54 | 33.5400 | 33.54 | -1.062% | 3 | 566 | +254.800% |
| 2025-01-28 | 31.39 | 34.00 | 30.1000 | 33.90 | +7.962% | 124 | 569 | +251.032% |
| 2025-01-27 | 35.09 | 39.33 | 29.5500 | 31.40 | -40.530% | 101 | 569 | +278.981% |
| 2025-01-24 | 52.80 | 52.80 | 52.8000 | 52.80 | -1.198% | 2 | 556 | +125.379% |
| 2025-01-22 | 53.44 | 53.44 | 53.4400 | 53.44 | +0.546% | 1 | 555 | +122.680% |
| 2025-01-21 | 52.50 | 53.15 | 52.5000 | 53.15 | +11.777% | 6 | 554 | +123.895% |
| 2025-01-17 | 47.55 | 47.55 | 47.5500 | 47.55 | +1.170% | 2 | 550 | +150.263% |
| 2025-01-16 | 50.00 | 50.00 | 47.0000 | 47.00 | +6.818% | 2 | 550 | +153.191% |
| 2025-01-15 | 44.50 | 44.50 | 44.0000 | 44.00 | 0.000% | 3 | 550 | +170.455% |
| 2025-01-14 | 44.18 | 44.18 | 44.0000 | 44.00 | -1.279% | 7 | 550 | +170.455% |
| 2025-01-13 | 44.42 | 44.57 | 44.4200 | 44.57 | +3.651% | 12 | 547 | +166.996% |
| 2025-01-10 | 43.95 | 43.95 | 42.5000 | 43.00 | -4.018% | 22 | 547 | +176.744% |
| 2025-01-08 | 44.80 | 44.80 | 44.8000 | 44.80 | -4.171% | 10 | 541 | +165.625% |
| 2025-01-07 | 47.52 | 47.75 | 45.9900 | 46.75 | -5.057% | 24 | 541 | +154.545% |
| 2025-01-06 | 52.90 | 52.90 | 49.0000 | 49.24 | +5.915% | 25 | 540 | +141.673% |
| 2025-01-03 | 46.49 | 46.49 | 46.4900 | 46.49 | -2.229% | 2 | 525 | +155.969% |
| 2024-12-31 | 50.00 | 50.00 | 47.5500 | 47.55 | -5.147% | 2 | 525 | +150.263% |
| 2024-12-30 | 51.50 | 51.50 | 50.1300 | 50.13 | -6.578% | 2 | 525 | +137.383% |
| 2024-12-27 | 53.54 | 53.66 | 53.2600 | 53.66 | -6.840% | 90 | 523 | +121.767% |
| 2024-12-26 | 52.60 | 57.75 | 52.6000 | 57.60 | +8.169% | 19 | 498 | +106.597% |
| 2024-12-24 | 52.50 | 53.25 | 52.0000 | 53.25 | +10.477% | 35 | 492 | +123.474% |
| 2024-12-23 | 48.06 | 48.20 | 47.3700 | 48.20 | +5.011% | 50 | 492 | +146.888% |
| 2024-12-20 | 46.00 | 46.50 | 45.9000 | 45.90 | +6.868% | 11 | 472 | +159.259% |
| 2024-12-19 | 42.95 | 42.95 | 42.9500 | 42.95 | -8.617% | 1 | 471 | +177.066% |
| 2024-12-18 | 53.20 | 53.90 | 47.0000 | 47.00 | -16.667% | 21 | 471 | +153.191% |
| 2024-12-17 | 55.80 | 56.40 | 53.0000 | 56.40 | -9.164% | 17 | 464 | +110.993% |
| 2024-12-16 | 47.05 | 62.55 | 47.0500 | 62.09 | +37.215% | 9 | 451 | +91.657% |
| 2024-12-13 | 37.25 | 45.25 | 36.9500 | 45.25 | +115.990% | 114 | 451 | +162.983% |
| 2024-12-12 | 20.35 | 20.95 | 20.3500 | 20.95 | -4.338% | 8 | 433 | +468.019% |
| 2024-12-11 | 20.92 | 22.20 | 20.9200 | 21.90 | +12.078% | 4 | 432 | +443.379% |
| 2024-12-06 | 19.98 | 19.98 | 19.5400 | 19.54 | +13.605% | 30 | 431 | +509.007% |
| 2024-12-05 | 16.75 | 17.20 | 16.7500 | 17.20 | 0.000% | 57 | 432 | +591.860% |