Dark

AVGO20270115C260
AVGO Jan 15 2027 260.00 Call (AVGO270115C00260000)
option OPRA

EOD

Jul 1, 2026

127.49-4.502%(-6.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	127.4900	127.4900	127.4900	127.4900	-4.502%	1	871	0.000%
2026-06-30	127.5000	133.5000	127.5000	133.5000	+2.922%	4	871	-4.502%
2026-06-29	129.7200	129.7200	129.7100	129.7100	+5.028%	2	871	-1.712%
2026-06-26	123.0000	123.5000	123.0000	123.5000	-11.786%	2	870	+3.231%
2026-06-24	140.0000	140.0000	140.0000	140.0000	-6.791%	1	868	-8.936%
2026-06-22	150.2000	150.2000	150.2000	150.2000	-7.768%	1	868	-15.120%
2026-06-18	162.8500	162.8500	162.8500	162.8500	+7.054%	1	870	-21.713%
2026-06-17	147.0000	152.1200	147.0000	152.1200	+13.820%	3	870	-16.191%
2026-06-10	137.2100	137.2100	133.6500	133.6500	-10.446%	6	871	-4.609%
2026-06-08	149.1200	149.2400	149.1200	149.2400	+4.298%	140	872	-14.574%
2026-06-05	149.4700	149.4700	143.0900	143.0900	-18.754%	15	880	-10.902%
2026-06-04	164.7500	176.1200	162.8300	176.1200	-25.844%	8	881	-27.612%
2026-06-03	229.9000	237.5000	229.9000	237.5000	+5.448%	12	881	-46.320%
2026-06-02	225.2300	225.2300	225.2300	225.2300	+14.516%	2	893	-43.396%
2026-05-29	189.1000	196.6800	189.1000	196.6800	+17.632%	3	895	-35.179%
2026-05-22	168.3000	168.3000	167.2000	167.2000	-4.767%	20	894	-23.750%
2026-05-21	175.5700	175.5700	175.5700	175.5700	-2.650%	3	894	-27.385%
2026-05-15	180.3500	180.3500	180.3500	180.3500	-4.678%	1	894	-29.310%
2026-05-14	189.2000	189.2000	189.2000	189.2000	+7.494%	1	895	-32.616%
2026-05-08	176.0100	176.0100	176.0100	176.0100	+4.656%	1	896	-27.567%
2026-05-07	168.1800	168.1800	168.1800	168.1800	-11.368%	1	897	-24.194%
2026-05-06	189.7500	189.7500	189.7500	189.7500	+5.552%	4	898	-32.812%
2026-05-05	174.3400	179.7700	174.3400	179.7700	+2.726%	2	898	-29.082%
2026-05-01	175.0000	175.0000	175.0000	175.0000	+4.167%	2	902	-27.149%
2026-04-30	168.0000	168.0000	168.0000	168.0000	+9.063%	1	902	-24.113%
2026-04-29	154.0400	154.0400	154.0400	154.0400	-0.459%	2	903	-17.236%
2026-04-28	161.0000	161.0000	154.7500	154.7500	-10.487%	2	907	-17.616%
2026-04-27	172.8800	172.8800	172.8800	172.8800	-5.710%	2	907	-26.255%
2026-04-23	182.5000	183.3500	181.7900	183.3500	+2.430%	3	909	-30.466%
2026-04-22	179.0000	179.0000	179.0000	179.0000	+11.875%	1	911	-28.777%
2026-04-21	160.0000	160.0000	160.0000	160.0000	-1.235%	2	914	-20.319%
2026-04-17	161.0000	162.0000	161.0000	162.0000	+3.040%	3	914	-21.302%
2026-04-16	156.1400	157.2200	156.1400	157.2200	+12.461%	21	917	-18.910%
2026-04-14	142.0000	142.0000	139.8000	139.8000	-0.179%	3	917	-8.805%
2026-04-13	136.6200	140.0500	135.4000	140.0500	+2.978%	13	920	-8.968%
2026-04-10	129.1500	136.2000	129.1500	136.0000	+13.617%	10	926	-6.257%
2026-04-09	120.0000	121.0000	116.9500	119.7000	+4.087%	19	931	+6.508%
2026-04-08	115.1300	115.1300	113.6000	115.0000	+13.033%	11	939	+10.861%
2026-04-07	93.0000	101.7400	93.0000	101.7400	+19.273%	15	950	+25.310%
2026-04-02	85.3000	85.3000	85.3000	85.3000	+0.235%	8	953	+49.461%
2026-04-01	84.1000	85.1000	84.1000	85.1000	+4.417%	88	953	+49.812%
2026-03-31	76.0000	81.5000	76.0000	81.5000	+15.603%	2	1,010	+56.429%
2026-03-30	75.4000	75.4000	70.5000	70.5000	-9.336%	15	1,010	+80.837%
2026-03-27	80.0000	80.0000	76.8200	77.7600	-7.889%	12	999	+63.953%
2026-03-26	87.4700	87.4700	84.4200	84.4200	-7.231%	2	999	+51.019%
2026-03-24	89.3000	91.1000	89.3000	91.0000	-0.763%	4	1,000	+40.099%
2026-03-23	96.1100	96.1100	91.7000	91.7000	+3.034%	4	999	+39.029%
2026-03-20	89.9000	89.9000	89.0000	89.0000	+2.866%	5	1,000	+43.247%
2026-03-19	84.6500	86.5200	84.6500	86.5200	-3.146%	4	997	+47.353%
2026-03-18	90.7100	90.7100	89.3200	89.3300	-2.913%	7	1,000	+42.718%
2026-03-17	92.0100	92.0100	92.0100	92.0100	-7.061%	1	1,001	+38.561%
2026-03-16	96.5400	99.0000	96.5400	99.0000	+3.233%	5	1,002	+28.778%
2026-03-13	104.5000	104.5000	95.9000	95.9000	-10.956%	3	1,007	+32.941%
2026-03-12	107.7000	107.7000	107.7000	107.7000	-2.973%	1	1,006	+18.375%
2026-03-11	114.3000	114.3000	111.0000	111.0000	-1.770%	29	1,007	+14.856%
2026-03-10	115.0000	115.8000	113.0000	113.0000	-0.877%	4	1,020	+12.823%
2026-03-09	103.3600	114.0000	103.3600	114.0000	+10.145%	6	1,021	+11.833%
2026-03-06	106.4900	110.2000	103.1700	103.5000	+0.573%	26	1,045	+23.179%
2026-03-05	95.1500	102.9100	95.1500	102.9100	+12.840%	2	1,047	+23.885%
2026-03-04	91.2000	91.2000	91.2000	91.2000	+1.945%	1	1,048	+39.792%
2026-03-03	85.7800	90.5000	85.7800	89.4600	-4.321%	53	1,049	+42.511%
2026-03-02	87.6600	93.5000	87.6600	93.5000	+1.081%	6	1,052	+36.353%
2026-02-27	92.5000	92.5000	92.5000	92.5000	+0.543%	5	1,052	+37.827%
2026-02-26	98.0000	98.0000	89.0000	92.0000	-7.024%	5	1,057	+38.576%
2026-02-24	98.5000	100.5000	98.4000	98.9500	-2.656%	6	1,055	+28.843%
2026-02-23	109.0000	109.0000	101.6500	101.6500	-4.652%	5	1,057	+25.421%
2026-02-20	106.6100	106.6100	106.6100	106.6100	-1.287%	1	1,054	+19.585%
2026-02-19	108.0000	108.0000	108.0000	108.0000	+14.044%	4	1,054	+18.046%
2026-02-17	94.7000	94.7000	94.7000	94.7000	-8.942%	1	1,054	+34.625%
2026-02-13	103.1700	104.0000	103.1700	104.0000	-4.147%	3	1,056	+22.587%
2026-02-12	111.8000	111.8000	108.5000	108.5000	-1.346%	9	1,056	+17.502%
2026-02-11	116.9500	116.9500	109.9800	109.9800	-6.797%	2	1,060	+15.921%
2026-02-09	115.0000	122.0000	115.0000	118.0000	+9.259%	7	1,059	+8.042%
2026-02-06	97.3800	108.0000	97.3800	108.0000	+14.153%	15	1,061	+18.046%
2026-02-05	92.0000	94.6100	92.0000	94.6100	+10.012%	5	1,069	+34.753%
2026-02-04	91.0000	91.0000	80.1800	86.0000	-8.995%	8	1,067	+48.244%
2026-02-03	97.4600	97.4600	88.2000	94.5000	-9.491%	24	1,065	+34.910%
2026-02-02	105.4400	106.1900	104.4100	104.4100	-0.372%	3	1,069	+22.105%
2026-01-30	106.9800	106.9800	103.8500	104.8000	+3.937%	4	1,067	+21.651%
2026-01-29	105.1000	105.1000	100.8300	100.8300	-5.546%	4	1,068	+26.441%
2026-01-28	106.2500	106.7500	102.3100	106.7500	+1.473%	10	1,064	+19.429%
2026-01-27	104.7800	108.0000	104.7800	105.2000	+3.137%	7	1,068	+21.188%
2026-01-26	102.0000	102.0000	102.0000	102.0000	+6.250%	2	1,061	+24.990%
2026-01-23	93.7800	96.7000	93.7800	96.0000	-5.642%	6	1,059	+32.802%
2026-01-22	105.5900	105.5900	101.7400	101.7400	-2.641%	9	1,058	+25.310%
2026-01-21	106.0000	106.0000	101.0000	104.5000	-3.740%	3	1,061	+22.000%
2026-01-20	115.5700	115.5700	108.5600	108.5600	-8.458%	148	1,061	+17.437%
2026-01-16	120.0000	120.0000	117.3600	118.5900	-0.628%	27	1,058	+7.505%
2026-01-15	119.3500	119.3500	119.3400	119.3400	+8.333%	10	1,058	+6.829%
2026-01-14	112.5000	112.5700	110.1300	110.1600	-12.751%	35	1,052	+15.732%
2026-01-13	124.2000	128.0800	124.2000	126.2600	+1.987%	3	1,027	+0.974%
2026-01-12	117.0000	123.8000	117.0000	123.8000	+5.004%	27	1,028	+2.981%
2026-01-09	110.9000	117.9000	110.9000	117.9000	+10.965%	8	1,051	+8.134%
2026-01-08	109.8000	109.8000	106.2500	106.2500	-7.609%	14	1,047	+19.991%
2026-01-07	112.0000	115.0400	112.0000	115.0000	-0.879%	3	1,045	+10.861%
2026-01-06	118.0000	118.0000	116.0200	116.0200	+0.147%	3	1,042	+9.886%
2026-01-05	115.0000	118.2000	112.2500	115.8500	-3.755%	39	1,041	+10.047%
2026-01-02	120.3700	120.3700	120.3700	120.3700	-0.521%	20	1,058	+5.915%
2025-12-31	119.7500	121.0000	119.2000	121.0000	-1.079%	7	1,057	+5.364%
2025-12-30	122.3200	122.3200	122.3200	122.3200	-0.472%	1	1,057	+4.227%
2025-12-29	119.5800	122.9000	119.5800	122.9000	+0.408%	5	1,057	+3.735%
2025-12-24	121.7500	122.4000	121.7500	122.4000	+1.157%	6	1,058	+4.158%
2025-12-23	114.5500	121.5500	114.5500	121.0000	+5.401%	7	1,058	+5.364%
2025-12-22	114.0000	114.8000	113.4900	114.8000	+0.950%	25	1,053	+11.054%
2025-12-19	113.7200	113.7200	113.7200	113.7200	+8.408%	1	1,031	+12.109%
2025-12-18	105.0000	105.0000	104.8500	104.9000	+0.191%	19	1,030	+21.535%
2025-12-17	110.9000	110.9000	100.0000	104.7000	-9.429%	3	1,029	+21.767%
2025-12-16	113.0900	117.0500	113.0900	115.6000	-1.942%	8	1,028	+10.285%
2025-12-15	132.6400	132.6400	117.8900	117.8900	-9.594%	7	1,024	+8.143%
2025-12-12	134.2000	137.0000	130.4000	130.4000	-25.926%	7	1,021	-2.232%
2025-12-11	165.0000	176.0400	165.0000	176.0400	-1.129%	3	1,021	-27.579%
2025-12-10	178.0500	178.0500	178.0500	178.0500	+5.230%	1	1,023	-28.397%
2025-12-09	169.7300	169.7300	169.2000	169.2000	+12.046%	6	1,024	-24.651%
2025-12-04	151.0100	151.0100	151.0100	151.0100	+2.574%	2	1,029	-15.575%
2025-12-03	144.7500	147.2200	144.7500	147.2200	-3.507%	14	1,027	-13.402%
2025-12-02	154.7000	154.8500	152.5700	152.5700	-3.241%	10	1,017	-16.438%
2025-12-01	163.5000	163.5000	157.6800	157.6800	-4.857%	21	1,024	-19.146%
2025-11-26	165.7300	165.7300	165.7300	165.7300	+11.325%	2	1,027	-23.074%
2025-11-25	160.9000	160.9000	148.8700	148.8700	+5.387%	4	1,027	-14.362%
2025-11-24	141.2600	141.2600	141.2600	141.2600	+15.446%	2	1,026	-9.748%
2025-11-21	116.8000	124.1400	116.8000	122.3600	-14.666%	4	1,028	+4.193%
2025-11-20	143.3900	143.3900	143.3900	143.3900	+13.928%	1	1,030	-11.089%
2025-11-19	125.8600	125.8600	125.8600	125.8600	+8.425%	1	1,031	+1.295%
2025-11-18	116.0800	116.0800	116.0800	116.0800	-6.122%	2	1,032	+9.829%
2025-11-17	123.6500	123.6500	123.6500	123.6500	+2.190%	1	1,032	+3.106%
2025-11-14	117.0000	121.0000	116.8500	121.0000	-6.019%	26	1,033	+5.364%
2025-11-12	130.5900	130.5900	128.7500	128.7500	-2.801%	2	1,039	-0.979%
2025-11-10	133.2500	134.2500	131.4100	132.4600	+7.299%	10	1,040	-3.752%
2025-11-07	121.0200	123.4500	120.9200	123.4500	-8.318%	6	1,041	+3.273%
2025-11-06	134.7000	134.7000	134.6500	134.6500	-8.151%	2	1,045	-5.317%
2025-10-31	148.2800	148.2800	142.1000	146.6000	-7.003%	4	1,045	-13.035%
2025-10-29	148.9900	157.6400	148.9700	157.6400	+14.025%	21	1,043	-19.126%
2025-10-28	138.2500	138.2500	138.2500	138.2500	+1.714%	1	1,053	-7.783%
2025-10-27	135.3000	135.9200	135.3000	135.9200	+3.456%	2	1,053	-6.202%
2025-10-24	128.5000	131.6500	128.5000	131.3800	+7.697%	7	1,053	-2.961%
2025-10-23	121.9900	121.9900	121.9900	121.9900	+4.497%	2	1,056	+4.509%
2025-10-22	116.7400	116.7400	116.7400	116.7400	-3.720%	3	1,057	+9.208%
2025-10-21	121.2500	121.2500	121.2500	121.2500	-0.615%	1	1,057	+5.146%
2025-10-17	122.0000	122.0000	122.0000	122.0000	-7.925%	2	1,056	+4.500%
2025-10-16	132.5000	132.5000	132.5000	132.5000	+3.759%	1	1,056	-3.781%
2025-10-15	135.0000	135.0000	127.7000	127.7000	+3.317%	4	1,055	-0.164%
2025-10-14	122.8400	124.2000	120.4600	123.6000	-4.813%	14	1,055	+3.147%
2025-10-13	128.0000	129.8500	127.4000	129.8500	+17.405%	3	1,055	-1.817%
2025-10-10	114.4000	114.4000	110.6000	110.6000	-7.409%	2	1,057	+15.271%
2025-10-09	121.3000	121.3000	119.4500	119.4500	-2.090%	3	1,057	+6.731%
2025-10-08	120.0500	122.0000	118.7500	122.0000	+10.607%	24	1,057	+4.500%
2025-10-07	110.3000	110.3000	110.3000	110.3000	-5.110%	1	1,040	+15.585%
2025-10-06	118.4300	118.8500	115.3000	116.2400	+1.166%	4	1,040	+9.678%
2025-10-03	114.9000	114.9000	114.9000	114.9000	-0.991%	1	1,038	+10.957%
2025-10-02	117.0600	117.0600	116.0500	116.0500	+4.597%	2	1,039	+9.858%
2025-10-01	113.0000	113.0000	110.9500	110.9500	+4.640%	2	1,038	+14.908%
2025-09-30	107.0000	107.3300	106.0300	106.0300	-5.583%	3	1,040	+20.240%
2025-09-25	108.5000	115.0000	108.5000	112.3000	-3.812%	4	1,041	+13.526%
2025-09-24	112.0000	116.7500	112.0000	116.7500	-2.022%	4	1,040	+9.199%
2025-09-22	119.1600	119.1600	119.1600	119.1600	+0.050%	1	1,041	+6.991%
2025-09-19	118.0700	119.1000	118.0700	119.1000	-1.814%	2	1,040	+7.045%
2025-09-18	121.3000	121.3000	121.3000	121.3000	+1.779%	1	1,040	+5.103%
2025-09-17	120.7500	120.7500	119.1800	119.1800	-10.927%	11	1,041	+6.973%
2025-09-16	132.1800	133.8000	131.5000	133.8000	-1.028%	46	1,037	-4.716%
2025-09-15	131.5000	135.1900	131.5000	135.1900	+0.289%	15	1,056	-5.696%
2025-09-12	134.8000	134.8000	134.8000	134.8000	+1.736%	1	1,061	-5.423%
2025-09-11	134.5500	137.7400	132.5000	132.5000	-3.221%	15	1,060	-3.781%
2025-09-10	135.9900	142.7200	135.9900	136.9100	+11.409%	3	1,073	-6.880%
2025-09-09	122.8900	122.8900	122.8900	122.8900	+1.512%	2	1,074	+3.743%
2025-09-08	123.1700	123.1700	121.0600	121.0600	+10.055%	2	1,074	+5.311%
2025-09-05	125.6500	125.6500	107.5900	110.0000	+25.599%	22	1,074	+15.900%
2025-09-04	86.5000	87.5800	86.5000	87.5800	+1.015%	3	1,085	+45.570%
2025-09-03	86.7000	86.7000	86.7000	86.7000	+7.715%	1	1,086	+47.047%
2025-09-02	77.0000	80.4900	77.0000	80.4900	-0.074%	7	1,086	+58.392%
2025-08-29	84.5000	84.5000	80.5200	80.5500	-9.960%	28	1,084	+58.274%
2025-08-28	89.4600	89.4600	89.4600	89.4600	+8.700%	1	1,084	+42.511%
2025-08-26	82.3000	82.3000	82.3000	82.3000	+1.793%	1	1,084	+54.909%
2025-08-22	79.6300	84.1500	79.6300	80.8500	+3.987%	5	1,083	+57.687%
2025-08-21	77.7500	77.7500	77.7500	77.7500	+2.128%	1	1,079	+63.974%
2025-08-20	79.3600	79.3600	76.1300	76.1300	-5.838%	7	1,080	+67.464%
2025-08-19	84.5000	84.5000	80.8500	80.8500	-7.916%	16	1,080	+57.687%
2025-08-18	87.8000	87.8000	87.8000	87.8000	-6.645%	1	1,079	+45.205%
2025-08-14	92.5000	94.0500	92.5000	94.0500	+2.731%	7	1,078	+35.556%
2025-08-13	95.0000	95.0000	91.5300	91.5500	+4.058%	13	1,083	+39.257%
2025-08-08	87.9800	87.9800	87.9800	87.9800	-4.989%	1	1,075	+44.908%
2025-08-07	92.6000	92.6000	92.6000	92.6000	+6.254%	4	1,075	+37.678%
2025-08-06	87.6000	87.6000	87.1500	87.1500	+6.501%	40	1,079	+46.288%
2025-08-05	81.8300	81.8300	81.8300	81.8300	-1.882%	1	1,079	+55.799%
2025-08-04	81.8000	83.4000	81.8000	83.4000	+6.814%	4	1,078	+52.866%
2025-08-01	75.1000	78.0800	74.2500	78.0800	-3.006%	13	1,078	+63.281%
2025-07-31	86.0500	86.0500	80.5000	80.5000	-6.122%	5	1,078	+58.373%
2025-07-29	85.9400	85.9400	85.7500	85.7500	+5.577%	116	1,079	+48.676%
2025-07-28	80.5700	81.2200	80.5700	81.2200	+2.421%	16	1,086	+56.969%
2025-07-25	79.5900	79.5900	79.3000	79.3000	+1.641%	16	1,086	+60.769%
2025-07-24	77.6300	78.0200	74.3800	78.0200	+4.795%	34	1,085	+63.407%
2025-07-22	74.4500	74.4500	74.4500	74.4500	-4.059%	6	1,082	+71.242%
2025-07-21	77.6000	77.6000	77.6000	77.6000	+4.582%	4	1,076	+64.291%
2025-07-18	74.2400	74.2400	74.2000	74.2000	-0.842%	4	1,076	+71.819%
2025-07-17	75.1900	75.2000	74.8300	74.8300	+4.482%	21	1,076	+70.373%
2025-07-16	71.1000	71.6200	70.6500	71.6200	-0.181%	4	1,077	+78.009%
2025-07-15	71.7500	71.7500	71.7500	71.7500	+3.986%	2	1,081	+77.686%
2025-07-14	65.6700	69.6000	65.6700	69.0000	+0.451%	231	1,081	+84.768%
2025-07-11	68.4800	69.6700	67.8000	68.6900	-0.866%	109	1,079	+85.602%
2025-07-10	69.1500	69.2900	68.8500	69.2900	-3.348%	5	1,096	+83.995%
2025-07-09	72.0000	72.0000	71.6000	71.6900	+4.856%	5	1,096	+77.835%
2025-07-08	69.8300	69.8300	68.2000	68.3700	-2.189%	12	1,094	+86.471%
2025-07-03	68.0000	70.3500	68.0000	69.9000	+3.556%	12	1,105	+82.389%
2025-07-02	64.0700	67.5000	64.0700	67.5000	+4.279%	5	1,105	+88.874%
2025-07-01	68.5600	68.5600	64.0000	64.7300	-8.959%	11	1,105	+96.957%
2025-06-30	68.5000	72.1000	68.5000	71.1000	+7.727%	14	1,104	+79.311%
2025-06-27	67.4000	67.8100	65.5000	66.0000	-1.756%	20	1,114	+93.167%
2025-06-26	66.0000	67.1800	65.2500	67.1800	+6.348%	15	1,128	+89.774%
2025-06-25	66.2000	66.2000	62.9000	63.1700	+2.266%	16	1,138	+101.820%
2025-06-24	60.9200	63.2500	60.9200	61.7700	+9.541%	74	1,143	+106.395%
2025-06-23	53.9000	56.3900	53.2000	56.3900	+5.698%	14	1,115	+126.086%
2025-06-20	54.5000	54.5000	53.3500	53.3500	-2.735%	6	1,109	+138.969%
2025-06-18	55.0000	55.5000	54.5000	54.8500	-0.363%	4	1,106	+132.434%
2025-06-17	55.3000	56.1000	54.6000	55.0500	-4.758%	10	1,106	+131.589%
2025-06-16	55.1500	57.8000	55.1500	57.8000	+4.238%	52	1,100	+120.571%
2025-06-13	56.3500	56.4500	55.2500	55.4500	-6.081%	28	1,070	+129.919%
2025-06-12	60.1000	60.1000	58.9600	59.0400	+4.496%	12	1,069	+115.938%
2025-06-11	56.1800	57.9000	55.5000	56.5000	+9.815%	78	1,064	+125.646%
2025-06-10	51.1500	51.7500	50.9000	51.4500	+0.292%	36	1,086	+147.794%
2025-06-09	53.4400	53.4400	51.2000	51.3000	-4.380%	23	1,063	+148.519%
2025-06-06	58.0000	58.0000	53.5000	53.6500	-14.841%	94	1,051	+137.633%
2025-06-05	63.8100	66.0300	62.3500	63.0000	-0.912%	83	1,042	+102.365%
2025-06-04	65.6800	65.6800	62.6800	63.5800	+5.773%	106	992	+100.519%
2025-06-03	59.1500	60.1100	59.1500	60.1100	+9.093%	25	992	+112.094%
2025-06-02	55.2500	56.0000	54.3000	55.1000	+5.962%	14	1,000	+131.379%
2025-05-30	49.7100	52.0000	47.7900	52.0000	+0.873%	112	999	+145.173%
2025-05-29	50.3900	51.5500	50.3900	51.5500	+3.100%	11	967	+147.313%
2025-05-28	49.5000	50.0000	49.5000	50.0000	+5.307%	2	959	+154.980%
2025-05-27	47.7500	48.4600	47.4800	47.4800	+7.299%	10	959	+168.513%
2025-05-20	44.1800	44.2500	44.1800	44.2500	-0.896%	12	950	+188.113%
2025-05-19	42.4000	44.6500	42.4000	44.6500	+1.941%	29	952	+185.532%
2025-05-16	43.8600	43.8600	43.8000	43.8000	-2.450%	12	952	+191.073%
2025-05-15	44.6500	44.9000	44.6500	44.9000	-3.045%	15	951	+183.942%
2025-05-14	46.7000	46.7000	46.3100	46.3100	+0.586%	21	951	+175.297%
2025-05-13	42.0000	47.3200	42.0000	46.0400	+19.182%	8	950	+176.911%
2025-05-12	38.8500	38.8500	37.6700	38.6300	+13.618%	12	950	+230.028%
2025-05-09	34.0000	34.0000	34.0000	34.0000	-2.523%	4	955	+274.971%
2025-05-08	32.8000	35.0000	32.8000	34.8800	+18.639%	4	953	+265.510%
2025-05-06	29.4000	29.4000	29.4000	29.4000	-1.836%	2	953	+333.639%
2025-05-02	29.8500	30.0000	29.2500	29.9500	+4.647%	34	953	+325.676%
2025-05-01	27.8000	28.7300	27.8000	28.6200	+15.636%	5	964	+345.458%
2025-04-29	24.2500	25.0000	24.2500	24.7500	-1.000%	29	965	+415.111%
2025-04-25	24.0000	25.0000	24.0000	25.0000	+9.649%	212	962	+409.960%
2025-04-24	22.3000	22.8000	22.3000	22.8000	+18.135%	3	919	+459.167%
2025-04-23	19.0500	19.3000	19.0500	19.3000	+18.405%	2	918	+560.570%
2025-04-22	16.0000	16.7000	16.0000	16.3000	+11.263%	420	919	+682.147%
2025-04-21	15.1000	15.1000	14.4500	14.6500	-16.381%	4	725	+770.239%
2025-04-17	19.1200	19.1200	17.5200	17.5200	-8.798%	4	724	+627.683%
2025-04-16	19.2100	19.2100	19.2100	19.2100	-9.044%	2	724	+563.665%
2025-04-15	20.7800	21.1200	20.7800	21.1200	+4.554%	2	724	+503.646%
2025-04-14	23.0000	23.0000	20.2000	20.2000	-6.003%	3	722	+531.139%
2025-04-11	21.3700	21.4900	21.3700	21.4900	+9.086%	6	723	+493.253%
2025-04-10	19.9000	19.9000	19.0800	19.7000	-14.161%	8	724	+547.157%
2025-04-09	20.6700	22.9500	20.6500	22.9500	+50.987%	53	721	+455.512%
2025-04-08	17.0000	17.6500	15.2000	15.2000	+13.858%	39	680	+738.750%
2025-04-07	11.7700	15.0000	11.7700	13.3500	+21.364%	103	690	+854.981%
2025-04-04	10.6900	11.0500	9.3000	11.0000	-10.931%	328	687	+1,059.000%
2025-04-03	14.2900	14.7700	12.3500	12.3500	-29.429%	24	784	+932.308%
2025-04-02	17.5000	17.5000	17.5000	17.5000	+7.034%	2	797	+628.514%
2025-04-01	15.3600	16.3500	15.3600	16.3500	+9.732%	4	798	+679.755%
2025-03-31	15.7000	15.7000	14.9000	14.9000	-10.241%	6	800	+755.638%
2025-03-28	18.0500	18.0500	16.5500	16.6000	-8.287%	30	803	+668.012%
2025-03-27	19.4000	19.4000	17.3600	18.1000	-17.125%	45	810	+604.365%
2025-03-26	22.1000	22.1600	21.7000	21.8400	-7.653%	4	793	+483.745%
2025-03-25	24.4800	24.4800	23.6500	23.6500	-6.225%	21	792	+439.070%
2025-03-24	26.0000	26.0000	24.8700	25.2200	+0.679%	20	801	+405.511%
2025-03-21	25.2000	25.2000	25.0500	25.0500	-0.239%	4	791	+408.942%
2025-03-20	25.1000	25.1100	25.1000	25.1100	+0.040%	2	790	+407.726%
2025-03-18	25.1000	25.1000	25.1000	25.1000	-8.727%	1	790	+407.928%
2025-03-17	28.2000	28.2000	26.7100	27.5000	-1.044%	19	790	+363.600%
2025-03-14	27.5500	28.2000	27.5500	27.7900	+3.694%	22	789	+358.762%
2025-03-13	27.2500	27.2500	26.8000	26.8000	-2.899%	20	801	+375.709%
2025-03-11	27.2000	27.6000	25.6000	27.6000	+9.307%	21	801	+361.920%
2025-03-10	24.0000	25.2500	22.6000	25.2500	-7.644%	11	792	+404.911%
2025-03-07	24.0000	27.4700	24.0000	27.3400	+20.706%	78	792	+366.313%
2025-03-06	21.8000	24.1000	21.8000	22.6500	-17.033%	32	778	+462.870%
2025-03-05	26.2500	27.3000	26.2500	27.3000	+2.056%	13	780	+366.996%
2025-03-04	24.1000	26.7500	23.0500	26.7500	+8.081%	11	776	+376.598%
2025-03-03	31.2500	31.2500	24.3200	24.7500	-17.472%	47	774	+415.111%
2025-02-28	28.8200	30.3800	28.7000	29.9900	+0.335%	38	773	+325.108%
2025-02-27	34.1200	34.1200	29.8900	29.8900	-7.461%	99	757	+326.531%
2025-02-25	33.8500	33.8500	32.3000	32.3000	-9.219%	6	697	+294.706%
2025-02-24	37.6400	37.6400	35.5800	35.5800	-11.050%	40	699	+258.319%
2025-02-21	42.1400	42.1400	40.0000	40.0000	-7.728%	104	719	+218.725%
2025-02-20	43.3500	43.3500	43.3500	43.3500	-4.997%	1	697	+194.095%
2025-02-18	45.5500	45.6300	44.2300	45.6300	-6.323%	62	697	+179.400%
2025-02-14	48.7100	48.7100	48.7100	48.7100	-2.580%	20	668	+161.733%
2025-02-13	49.6500	50.0000	49.6500	50.0000	+0.827%	102	568	+154.980%
2025-02-12	49.2500	49.5900	49.2500	49.5900	-3.277%	23	568	+157.088%
2025-02-11	51.2700	51.2700	51.2700	51.2700	+1.124%	20	549	+148.664%
2025-02-10	47.5000	50.7000	47.5000	50.7000	+11.135%	5	549	+151.460%
2025-02-07	49.7000	49.7000	45.6200	45.6200	-11.072%	16	547	+179.461%
2025-02-05	49.4000	51.3000	47.2000	51.3000	+22.143%	28	554	+148.519%
2025-02-04	42.0000	42.0000	42.0000	42.0000	-0.592%	3	556	+203.548%
2025-01-31	44.1200	44.1200	42.2500	42.2500	+5.625%	12	556	+201.751%
2025-01-30	41.3000	41.3000	38.5300	40.0000	+19.261%	45	557	+218.725%
2025-01-29	33.5400	33.5400	33.5400	33.5400	-1.062%	3	566	+280.113%
2025-01-28	31.3900	34.0000	30.1000	33.9000	+7.962%	124	569	+276.077%
2025-01-27	35.0900	39.3300	29.5500	31.4000	-40.530%	101	569	+306.019%
2025-01-24	52.8000	52.8000	52.8000	52.8000	-1.198%	2	556	+141.458%
2025-01-22	53.4400	53.4400	53.4400	53.4400	+0.546%	1	555	+138.567%
2025-01-21	52.5000	53.1500	52.5000	53.1500	+11.777%	6	554	+139.868%
2025-01-17	47.5500	47.5500	47.5500	47.5500	+1.170%	2	550	+168.118%
2025-01-16	50.0000	50.0000	47.0000	47.0000	+6.818%	2	550	+171.255%
2025-01-15	44.5000	44.5000	44.0000	44.0000	0.000%	3	550	+189.750%
2025-01-14	44.1800	44.1800	44.0000	44.0000	-1.279%	7	550	+189.750%
2025-01-13	44.4200	44.5700	44.4200	44.5700	+3.651%	12	547	+186.044%
2025-01-10	43.9500	43.9500	42.5000	43.0000	-4.018%	22	547	+196.488%
2025-01-08	44.8000	44.8000	44.8000	44.8000	-4.171%	10	541	+184.576%
2025-01-07	47.5200	47.7500	45.9900	46.7500	-5.057%	24	541	+172.706%
2025-01-06	52.9000	52.9000	49.0000	49.2400	+5.915%	25	540	+158.916%
2025-01-03	46.4900	46.4900	46.4900	46.4900	-2.229%	2	525	+174.231%
2024-12-31	50.0000	50.0000	47.5500	47.5500	-5.147%	2	525	+168.118%
2024-12-30	51.5000	51.5000	50.1300	50.1300	-6.578%	2	525	+154.319%
2024-12-27	53.5400	53.6600	53.2600	53.6600	-6.840%	90	523	+137.589%
2024-12-26	52.6000	57.7500	52.6000	57.6000	+8.169%	19	498	+121.337%
2024-12-24	52.5000	53.2500	52.0000	53.2500	+10.477%	35	492	+139.418%
2024-12-23	48.0600	48.2000	47.3700	48.2000	+5.011%	50	492	+164.502%
2024-12-20	46.0000	46.5000	45.9000	45.9000	+6.868%	11	472	+177.756%
2024-12-19	42.9500	42.9500	42.9500	42.9500	-8.617%	1	471	+196.834%
2024-12-18	53.2000	53.9000	47.0000	47.0000	-16.667%	21	471	+171.255%
2024-12-17	55.8000	56.4000	53.0000	56.4000	-9.164%	17	464	+126.046%
2024-12-16	47.0500	62.5500	47.0500	62.0900	+37.215%	9	451	+105.331%
2024-12-13	37.2500	45.2500	36.9500	45.2500	+115.990%	114	451	+181.746%
2024-12-12	20.3500	20.9500	20.3500	20.9500	-4.338%	8	433	+508.544%
2024-12-11	20.9200	22.2000	20.9200	21.9000	+12.078%	4	432	+482.146%
2024-12-06	19.9800	19.9800	19.5400	19.5400	+13.605%	30	431	+552.456%
2024-12-05	16.7500	17.2000	16.7500	17.2000	+5.521%	57	432	+641.221%
2024-12-04	16.3000	16.3000	16.3000	16.3000	+7.804%	1	379	+682.147%
2024-12-02	15.0700	15.1800	15.0700	15.1200	+9.565%	5	378	+743.188%
2024-11-29	13.8000	13.8000	13.8000	13.8000	+6.811%	2	375	+823.841%
2024-11-27	12.9100	12.9200	12.8500	12.9200	-11.325%	3	375	+886.765%
2024-11-26	14.5700	14.5700	14.5700	14.5700	+0.137%	1	375	+775.017%
2024-11-25	14.5500	14.5500	14.5500	14.5500	-0.683%	5	375	+776.220%
2024-11-22	14.6500	14.6500	14.6500	14.6500	-2.787%	2	375	+770.239%
2024-11-21	15.0700	15.0700	15.0700	15.0700	+3.931%	1	375	+745.985%
2024-11-20	14.5000	14.5000	14.5000	14.5000	-6.027%	1	375	+779.241%
2024-11-19	15.4400	15.4400	15.4300	15.4300	+3.557%	230	374	+726.248%
2024-11-15	16.0000	16.0000	14.9000	14.9000	-14.368%	220	439	+755.638%
2024-11-14	17.6500	17.6500	17.4000	17.4000	-10.540%	45	433	+632.701%
2024-11-12	18.8100	19.4500	18.8100	19.4500	-2.750%	2	462	+555.476%
2024-11-11	19.8500	20.0000	19.3500	20.0000	+11.732%	30	462	+537.450%
2024-11-04	17.9000	17.9000	17.9000	17.9000	+2.286%	1	440	+612.235%
2024-11-01	17.5000	17.5000	17.5000	17.5000	+4.790%	2	441	+628.514%
2024-10-31	17.7000	17.7000	16.7000	16.7000	-22.181%	51	441	+663.413%
2024-10-29	20.5500	21.4600	20.5500	21.4600	+19.222%	4	442	+494.082%
2024-10-28	18.3000	18.3000	18.0000	18.0000	-4.051%	3	444	+608.278%
2024-10-25	19.4200	19.4200	18.7600	18.7600	+6.410%	6	442	+579.584%
2024-10-24	17.8000	17.8000	17.6300	17.6300	-4.289%	341	439	+623.142%
2024-10-23	18.4200	18.4200	18.4200	18.4200	-13.925%	2	128	+592.128%
2024-10-22	21.4000	21.4000	21.4000	21.4000	+2.638%	1	129	+495.748%
2024-10-21	20.7700	20.8500	20.7700	20.8500	-2.797%	12	129	+511.463%
2024-10-18	21.4500	21.4500	21.4500	21.4500	-4.667%	2	134	+494.359%
2024-10-17	22.0000	23.2200	22.0000	22.5000	+12.332%	18	134	+466.622%
2024-10-16	20.0300	20.0300	20.0300	20.0300	+2.929%	1	133	+536.495%
2024-10-15	19.5000	19.5000	19.0000	19.4600	-9.488%	5	133	+555.139%
2024-10-14	22.7000	22.7000	21.4000	21.5000	+0.750%	8	131	+492.977%
2024-10-11	21.5000	21.5000	21.2700	21.3400	-5.533%	6	123	+497.423%
2024-10-10	22.7800	22.7800	22.5900	22.5900	-5.084%	11	122	+464.365%
2024-10-09	20.6500	23.8000	20.6500	23.8000	+12.264%	2	111	+435.672%
2024-10-08	21.0000	21.2000	21.0000	21.2000	+10.417%	4	110	+501.368%
2024-10-07	20.2000	20.2000	18.9500	19.2000	-4.192%	34	109	+564.010%
2024-10-04	19.5000	20.5000	19.5000	20.0400	+21.455%	14	85	+536.178%
2024-10-01	16.7500	16.7500	16.1500	16.5000	-5.714%	46	79	+672.667%
2024-09-30	17.7000	17.7000	17.5000	17.5000	-2.235%	18	33	+628.514%
2024-09-27	17.9500	18.2000	17.9000	17.9000	0.000%	30	15	+612.235%