Dark

AVGO20270115C250
AVGO Jan 15 2027 250.00 Call (AVGO270115C00250000)
option OPRA

EOD

Jul 1, 2026

135.92-1.778%(-2.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	133.0500	136.1000	133.0500	135.9200	-1.778%	6	2,475	0.000%
2026-06-30	140.6800	142.0000	138.3800	138.3800	+1.007%	9	2,472	-1.778%
2026-06-29	137.6700	137.7100	136.3500	137.0000	+3.780%	4	2,467	-0.788%
2026-06-26	132.7500	132.7500	132.0100	132.0100	-8.352%	4	2,465	+2.962%
2026-06-25	144.0400	144.0400	144.0400	144.0400	+0.042%	2	2,463	-5.637%
2026-06-23	146.3600	146.3600	143.9800	143.9800	-9.161%	7	2,461	-5.598%
2026-06-22	158.8100	160.0200	158.5000	158.5000	-6.885%	4	2,456	-14.246%
2026-06-18	170.8700	170.8700	170.2200	170.2200	+7.144%	3	2,461	-20.150%
2026-06-17	158.8700	158.8700	158.8700	158.8700	+11.880%	1	2,461	-14.446%
2026-06-16	148.9000	148.9000	142.0000	142.0000	-8.641%	10	2,462	-4.282%
2026-06-15	155.7800	155.7800	152.4000	155.4300	+11.156%	3	2,457	-12.552%
2026-06-10	140.0000	140.5400	139.8300	139.8300	-6.780%	15	2,460	-2.796%
2026-06-09	150.8000	150.8000	138.7500	150.0000	-4.762%	13	2,466	-9.387%
2026-06-08	154.9600	161.5600	154.9600	157.5000	+3.810%	7	2,465	-13.702%
2026-06-05	163.9200	163.9200	151.0000	151.7200	-17.274%	20	2,471	-10.414%
2026-06-04	172.0000	184.1000	167.5000	183.4000	-25.842%	48	2,459	-25.889%
2026-06-03	247.4500	247.4500	245.7000	247.3100	+2.652%	9	2,454	-45.041%
2026-06-02	240.5100	245.0000	240.2000	240.9200	+9.509%	64	2,449	-43.583%
2026-06-01	220.0000	220.0000	220.0000	220.0000	+9.003%	1	2,460	-38.218%
2026-05-29	201.8300	201.8300	201.8300	201.8300	+6.495%	1	2,460	-32.656%
2026-05-28	185.9200	189.5200	185.9200	189.5200	+3.269%	3	2,461	-28.282%
2026-05-27	190.0000	190.0000	183.5200	183.5200	-0.907%	11	2,461	-25.937%
2026-05-26	186.9500	186.9500	184.2700	185.2000	+6.193%	3	2,471	-26.609%
2026-05-21	182.3000	182.3000	174.4000	174.4000	-2.022%	3	2,471	-22.064%
2026-05-20	178.0000	178.0000	178.0000	178.0000	-12.402%	1	2,473	-23.640%
2026-05-14	179.4500	203.2000	179.4500	203.2000	+6.387%	13	2,472	-33.110%
2026-05-12	191.0000	191.0000	191.0000	191.0000	-0.614%	1	2,483	-28.838%
2026-05-11	192.5000	193.3000	188.7500	192.1800	+0.146%	8	2,483	-29.275%
2026-05-08	185.8000	192.0500	185.8000	191.9000	+8.793%	12	2,485	-29.171%
2026-05-07	179.8000	179.8000	176.3900	176.3900	-4.860%	7	2,479	-22.943%
2026-05-06	197.3400	197.3400	183.8000	185.4000	-4.398%	39	2,474	-26.688%
2026-05-05	191.0600	195.0000	191.0600	193.9300	+7.679%	3	2,460	-29.913%
2026-05-04	176.5000	180.1000	176.5000	180.1000	-2.236%	8	2,462	-24.531%
2026-05-01	184.3000	184.3000	183.6700	184.2200	+2.344%	5	2,466	-26.219%
2026-04-30	178.7500	180.0000	177.5100	180.0000	+5.882%	4	2,466	-24.489%
2026-04-29	166.4500	170.0000	163.8300	170.0000	+4.673%	4	2,467	-20.047%
2026-04-28	168.8000	168.8000	162.4100	162.4100	-10.271%	2	2,469	-16.311%
2026-04-27	180.7300	181.0000	179.6500	181.0000	-2.767%	3	2,469	-24.906%
2026-04-24	181.0000	186.1500	181.0000	186.1500	-3.299%	10	2,470	-26.984%
2026-04-23	190.6200	192.5000	190.1400	192.5000	+3.389%	7	2,474	-29.392%
2026-04-22	178.0000	186.1900	178.0000	186.1900	+11.491%	15	2,477	-26.999%
2026-04-21	162.0000	168.0100	162.0000	167.0000	+1.705%	7	2,485	-18.611%
2026-04-20	168.3500	168.4700	162.7000	164.2000	-3.977%	8	2,485	-17.223%
2026-04-17	168.8700	171.0000	168.0000	171.0000	+5.231%	20	2,489	-20.515%
2026-04-16	165.0000	165.0000	162.5000	162.5000	+1.436%	3	2,500	-16.357%
2026-04-15	159.8000	162.1600	159.8000	160.2000	+8.846%	7	2,502	-15.156%
2026-04-14	146.9000	148.7000	146.9000	147.1800	-1.002%	10	2,507	-7.650%
2026-04-13	141.0000	148.6700	141.0000	148.6700	+4.476%	19	2,512	-8.576%
2026-04-10	135.0000	145.9000	135.0000	142.3000	+12.171%	72	2,507	-4.483%
2026-04-09	124.3500	128.7500	124.3500	126.8600	+2.929%	116	2,506	+7.142%
2026-04-08	123.3500	125.0000	117.2000	123.2500	+17.414%	51	2,517	+10.280%
2026-04-07	102.4000	108.2700	100.5500	104.9700	+14.721%	36	2,533	+29.485%
2026-04-06	90.2500	92.0200	90.2500	91.5000	+0.417%	7	2,545	+48.546%
2026-04-02	84.8500	91.1200	84.8500	91.1200	-2.179%	23	2,569	+49.166%
2026-04-01	90.1000	93.1500	90.1000	93.1500	+5.124%	7	2,569	+45.915%
2026-03-31	83.5000	88.9000	82.7800	88.6100	+14.631%	13	2,572	+53.391%
2026-03-30	83.0200	83.0200	75.0000	77.3000	-8.672%	45	2,571	+75.834%
2026-03-27	87.2600	87.2600	83.0000	84.6400	-8.349%	6	2,554	+60.586%
2026-03-26	94.2000	94.2000	91.8500	92.3500	-6.310%	8	2,554	+47.179%
2026-03-25	97.8000	98.5700	97.4500	98.5700	+1.755%	16	2,553	+37.892%
2026-03-24	97.0500	97.0500	96.8700	96.8700	-4.936%	2	2,559	+40.312%
2026-03-23	98.5000	101.9000	98.5000	101.9000	+11.978%	6	2,558	+33.386%
2026-03-20	94.5100	95.8800	91.0000	91.0000	-6.186%	29	2,558	+49.363%
2026-03-19	87.9000	97.0000	87.9000	97.0000	+2.105%	85	2,566	+40.124%
2026-03-18	100.6400	100.6400	95.0000	95.0000	-4.666%	27	2,518	+43.074%
2026-03-17	96.2400	99.6500	96.2400	99.6500	-4.109%	20	2,515	+36.397%
2026-03-16	101.9700	106.1200	101.7900	103.9200	+1.882%	57	2,511	+30.793%
2026-03-13	114.0000	114.0000	102.0000	102.0000	-11.535%	74	2,535	+33.255%
2026-03-12	111.0000	115.3000	111.0000	115.3000	-2.864%	4	2,499	+17.884%
2026-03-11	119.1100	119.6500	117.8000	118.7000	-3.417%	8	2,497	+14.507%
2026-03-10	125.4800	126.8200	122.9000	122.9000	+0.804%	4	2,494	+10.594%
2026-03-09	105.0100	123.3500	105.0100	121.9200	+11.170%	24	2,496	+11.483%
2026-03-06	109.8800	118.6500	109.6700	109.6700	+2.793%	49	2,525	+23.935%
2026-03-05	105.5000	111.5000	105.5000	106.6900	+9.515%	42	2,551	+27.397%
2026-03-04	95.6900	100.9500	95.6900	97.4200	+2.171%	57	2,572	+39.520%
2026-03-03	94.7400	96.3000	92.8100	95.3500	-2.823%	38	2,519	+42.549%
2026-03-02	94.5200	98.1200	94.5200	98.1200	-0.929%	14	2,527	+38.524%
2026-02-27	100.5700	100.5700	98.0000	99.0400	+1.061%	4	2,518	+37.237%
2026-02-26	101.0000	101.0000	93.0000	98.0000	-12.966%	38	2,516	+38.694%
2026-02-25	113.3800	114.5400	111.5200	112.6000	+5.234%	18	2,496	+20.710%
2026-02-24	103.0500	107.0000	103.0500	107.0000	-7.798%	52	2,496	+27.028%
2026-02-20	117.1000	117.1000	116.0500	116.0500	-0.386%	2	2,508	+17.122%
2026-02-19	115.1000	116.5000	115.1000	116.5000	+1.747%	3	2,508	+16.670%
2026-02-18	113.8700	114.5000	113.8700	114.5000	+1.678%	13	2,509	+18.707%
2026-02-17	104.1600	114.8000	102.0000	112.6100	+2.363%	116	2,521	+20.700%
2026-02-13	110.0100	110.0100	110.0100	110.0100	-2.370%	1	2,507	+23.552%
2026-02-12	122.1500	122.1500	112.6800	112.6800	-2.306%	33	2,507	+20.625%
2026-02-11	122.1500	122.1500	115.3400	115.3400	-3.883%	2	2,513	+17.843%
2026-02-10	124.6000	124.6000	120.0000	120.0000	-3.459%	10	2,511	+13.267%
2026-02-09	120.0000	126.6600	117.1300	124.3000	+10.489%	15	2,513	+9.348%
2026-02-06	106.7000	114.1500	106.7000	112.5000	+20.968%	9	2,516	+20.818%
2026-02-05	105.1300	105.1300	93.0000	93.0000	+0.216%	29	2,514	+46.151%
2026-02-04	95.9600	95.9600	84.5300	92.8000	-7.200%	32	2,505	+46.466%
2026-02-03	116.3000	116.3000	94.0000	100.0000	-11.614%	24	2,488	+35.920%
2026-02-02	111.2800	113.3500	111.0000	113.1400	+1.681%	10	2,474	+20.134%
2026-01-30	115.0000	116.9000	111.2700	111.2700	+2.581%	6	2,479	+22.153%
2026-01-29	113.0000	113.0000	103.8500	108.4700	-4.009%	9	2,477	+25.307%
2026-01-28	113.0000	113.0000	108.2000	113.0000	+0.444%	17	2,476	+20.283%
2026-01-27	110.0000	112.5000	109.6200	112.5000	+4.603%	9	2,468	+20.818%
2026-01-26	102.0500	108.8500	102.0500	107.5500	+5.752%	82	2,467	+26.378%
2026-01-23	99.7000	103.4200	97.6500	101.7000	-5.737%	47	2,481	+33.648%
2026-01-22	113.5400	113.5400	107.7600	107.8900	-2.291%	16	2,467	+25.980%
2026-01-21	112.5000	112.5000	107.0500	110.4200	-2.816%	22	2,458	+23.094%
2026-01-20	118.7500	120.8000	113.5000	113.6200	-12.667%	26	2,451	+19.627%
2026-01-16	125.3600	131.5000	125.0300	130.1000	+6.378%	16	2,436	+4.473%
2026-01-15	123.9000	123.9000	122.3000	122.3000	+2.078%	2	2,436	+11.137%
2026-01-14	120.3800	120.3800	116.5000	119.8100	-9.125%	34	2,436	+13.446%
2026-01-13	131.8400	131.8400	131.8400	131.8400	+0.718%	10	2,421	+3.095%
2026-01-12	126.5900	130.9000	126.5900	130.9000	+5.107%	9	2,426	+3.835%
2026-01-09	114.3500	124.6000	114.3500	124.5400	+10.261%	14	2,425	+9.138%
2026-01-08	118.0000	118.0000	111.5000	112.9500	-8.705%	33	2,433	+20.336%
2026-01-07	120.0000	128.0000	118.1500	123.7200	+0.049%	17	2,425	+9.861%
2026-01-06	120.0000	127.2500	120.0000	123.6600	+0.211%	42	2,417	+9.914%
2026-01-05	125.5500	125.5500	118.5000	123.4000	-2.727%	55	2,418	+10.146%
2026-01-02	135.1500	135.1500	126.8600	126.8600	+0.205%	24	2,407	+7.142%
2025-12-31	125.0000	126.6000	125.0000	126.6000	-2.405%	27	2,401	+7.362%
2025-12-30	129.1900	130.0400	127.4500	129.7200	+1.773%	8	2,401	+4.780%
2025-12-29	126.3000	128.6700	126.3000	127.4600	-2.814%	10	2,393	+6.637%
2025-12-26	128.0000	131.1500	128.0000	131.1500	+0.885%	3	2,394	+3.637%
2025-12-24	127.7000	130.7000	127.7000	130.0000	+1.841%	5	2,396	+4.554%
2025-12-23	122.0000	128.6500	119.0000	127.6500	+4.162%	13	2,396	+6.479%
2025-12-22	121.0500	123.0000	120.0000	122.5500	+2.338%	15	2,390	+10.910%
2025-12-19	119.5000	120.8500	115.0000	119.7500	+5.275%	439	2,393	+13.503%
2025-12-18	114.3500	114.3500	108.4500	113.7500	+2.941%	23	2,503	+19.490%
2025-12-17	123.1000	123.1000	106.0000	110.5000	-9.950%	43	2,494	+23.005%
2025-12-16	124.5000	124.5000	120.0000	122.7100	+0.393%	13	2,472	+10.765%
2025-12-15	139.5500	139.5500	121.5000	122.2300	-11.556%	11	2,467	+11.200%
2025-12-12	155.0300	155.0300	138.2000	138.2000	-19.323%	32	2,467	-1.650%
2025-12-11	171.4400	172.4000	171.3000	171.3000	-3.116%	3	2,445	-20.654%
2025-12-10	176.9800	176.9800	176.8100	176.8100	-0.635%	4	2,447	-23.127%
2025-12-09	175.0300	181.2900	175.0300	177.9400	+0.988%	18	2,451	-23.615%
2025-12-08	180.0000	180.0000	175.2000	176.2000	+7.021%	106	2,450	-22.860%
2025-12-05	165.7100	165.7100	164.6400	164.6400	+4.137%	4	2,380	-17.444%
2025-12-04	158.3000	158.3000	158.1000	158.1000	+2.516%	46	2,377	-14.029%
2025-12-03	152.1500	154.5500	152.1500	154.2200	-3.274%	6	2,377	-11.866%
2025-12-02	162.1900	162.1900	159.4400	159.4400	-2.840%	2	2,379	-14.752%
2025-12-01	169.4100	169.4100	164.0000	164.1000	-6.229%	20	2,379	-17.172%
2025-11-28	177.8800	177.8800	175.0000	175.0000	+0.517%	3	2,369	-22.331%
2025-11-26	166.2000	174.1000	166.2000	174.1000	+7.231%	6	2,369	-21.930%
2025-11-25	156.5100	162.3600	156.5100	162.3600	+4.211%	42	2,369	-16.285%
2025-11-24	146.2000	155.8000	146.2000	155.8000	+19.387%	6	2,409	-12.760%
2025-11-21	130.6200	130.7300	122.0000	130.5000	-9.312%	53	2,409	+4.153%
2025-11-20	150.0000	155.0000	143.9000	143.9000	+6.751%	12	2,380	-5.546%
2025-11-19	133.2500	134.8000	133.2500	134.8000	+5.453%	5	2,378	+0.831%
2025-11-18	126.7500	129.7000	125.6200	127.8300	+0.416%	47	2,378	+6.329%
2025-11-17	132.4000	132.4000	127.3000	127.3000	+2.331%	41	2,423	+6.771%
2025-11-14	124.6500	124.6500	124.4000	124.4000	+1.884%	2	2,384	+9.260%
2025-11-13	130.3100	130.3100	121.0000	122.1000	-10.451%	104	2,383	+11.319%
2025-11-12	136.9000	136.9000	136.3500	136.3500	-1.196%	2	2,381	-0.315%
2025-11-11	136.7000	138.0000	136.7000	138.0000	-2.128%	8	2,381	-1.507%
2025-11-10	139.9000	141.0000	137.5500	141.0000	+9.209%	8	2,383	-3.603%
2025-11-07	136.0000	136.0000	126.0000	129.1100	-6.679%	36	2,381	+5.275%
2025-11-06	140.0000	141.3000	138.3500	138.3500	-2.707%	9	2,387	-1.756%
2025-11-05	133.7500	145.0000	133.7500	142.2000	+1.210%	17	2,390	-4.416%
2025-11-04	142.0000	148.7500	140.5000	140.5000	-3.350%	24	2,394	-3.260%
2025-11-03	147.8500	148.4300	145.1400	145.3700	-4.569%	12	2,393	-6.501%
2025-10-31	152.0000	152.6200	151.3100	152.3300	-0.275%	24	2,393	-10.773%
2025-10-30	152.7500	152.7500	152.7500	152.7500	-7.954%	1	2,381	-11.018%
2025-10-29	155.8500	166.0000	155.8500	165.9500	+9.538%	19	2,382	-18.096%
2025-10-28	146.3500	152.0500	145.6300	151.5000	+7.241%	16	2,385	-10.284%
2025-10-27	137.0000	141.2700	137.0000	141.2700	+2.966%	13	2,367	-3.787%
2025-10-24	135.3900	138.3600	135.1500	137.2000	+7.608%	8	2,367	-0.933%
2025-10-23	126.2500	128.8000	126.2500	127.5000	+2.657%	14	2,368	+6.604%
2025-10-22	129.8700	129.8700	122.3000	124.2000	-2.050%	4	2,360	+9.436%
2025-10-21	129.0000	129.0000	126.8000	126.8000	-4.719%	8	2,361	+7.192%
2025-10-20	133.9000	133.9000	133.0800	133.0800	+3.969%	3	2,357	+2.134%
2025-10-17	128.0000	128.0000	128.0000	128.0000	-7.914%	1	2,356	+6.187%
2025-10-16	138.8400	145.3000	138.8200	139.0000	+1.608%	13	2,355	-2.216%
2025-10-15	132.8500	142.0000	132.8500	136.8000	+4.707%	438	2,361	-0.643%
2025-10-14	127.0200	132.0000	127.0000	130.6500	-5.326%	22	2,175	+4.034%
2025-10-13	133.9000	142.0000	129.0500	138.0000	+22.667%	44	2,157	-1.507%
2025-10-10	121.5000	122.0000	112.4500	112.5000	-11.965%	22	2,165	+20.818%
2025-10-09	127.6900	127.7900	126.5000	127.7900	+0.789%	5	2,145	+6.362%
2025-10-08	126.5000	126.7900	124.1000	126.7900	+7.204%	9	2,143	+7.201%
2025-10-07	119.0000	121.4500	115.0000	118.2700	-2.013%	15	2,140	+14.923%
2025-10-06	119.5000	122.9200	119.5000	120.7000	-4.358%	29	2,140	+12.610%
2025-10-03	126.2000	126.2000	126.2000	126.2000	+3.443%	2	2,140	+7.702%
2025-10-02	125.0000	126.0500	122.0000	122.0000	+3.390%	10	2,141	+11.410%
2025-10-01	115.8500	121.0500	115.8500	118.0000	+3.147%	10	2,142	+15.186%
2025-09-30	111.9000	114.4000	111.0000	114.4000	+0.625%	21	2,136	+18.811%
2025-09-29	122.0000	123.0000	113.6900	113.6900	-4.886%	57	2,118	+19.553%
2025-09-25	118.0500	119.5300	115.0000	119.5300	-0.805%	23	2,156	+13.712%
2025-09-24	119.0000	121.0000	119.0000	120.5000	-3.561%	6	2,156	+12.797%
2025-09-22	124.0000	124.9500	122.7800	124.9500	-1.264%	105	2,159	+8.780%
2025-09-19	123.0000	126.5500	120.0200	126.5500	-0.401%	34	2,172	+7.404%
2025-09-18	127.5000	127.5000	127.0600	127.0600	-0.165%	60	2,176	+6.973%
2025-09-17	139.0900	139.0900	127.2700	127.2700	-8.603%	24	2,177	+6.797%
2025-09-16	140.6500	140.6500	139.2500	139.2500	-1.206%	6	2,172	-2.391%
2025-09-15	136.6300	140.9500	136.6300	140.9500	+0.327%	16	2,171	-3.569%
2025-09-12	140.6500	141.0000	139.5000	140.4900	+0.630%	12	2,178	-3.253%
2025-09-11	142.6500	142.6500	138.8000	139.6100	-3.049%	5	2,182	-2.643%
2025-09-10	133.3300	149.7200	133.3300	144.0000	+21.982%	65	2,185	-5.611%
2025-09-09	125.3500	125.7900	118.0500	118.0500	-4.660%	66	2,185	+15.138%
2025-09-08	127.8500	132.0000	123.8200	123.8200	+7.670%	45	2,121	+9.772%
2025-09-05	131.3400	131.3400	114.8000	115.0000	+23.656%	76	2,113	+18.191%
2025-09-04	94.9000	94.9000	90.7500	93.0000	+3.333%	38	2,125	+46.151%
2025-09-03	89.5000	92.1000	89.5000	90.0000	+3.926%	4	2,123	+51.022%
2025-09-02	83.8000	86.9000	83.8000	86.6000	-0.403%	10	2,122	+56.952%
2025-08-29	88.0500	88.0500	85.9100	86.9500	-10.775%	33	2,119	+56.320%
2025-08-28	94.0000	97.4500	94.0000	97.4500	+9.618%	2	2,119	+39.477%
2025-08-27	88.9000	88.9000	88.9000	88.9000	+0.566%	2	2,119	+52.891%
2025-08-26	88.0000	88.9300	88.0000	88.4000	+0.890%	11	2,121	+53.756%
2025-08-25	87.7000	89.0000	87.6200	87.6200	-1.162%	3	2,119	+55.124%
2025-08-22	84.2100	90.2500	84.2100	88.6500	+7.324%	27	2,118	+53.322%
2025-08-21	82.6800	82.6800	82.1000	82.6000	+0.487%	4	2,103	+64.552%
2025-08-20	84.7500	84.7500	79.8400	82.2000	-5.300%	18	2,101	+65.353%
2025-08-19	92.5000	92.5000	86.3000	86.8000	-5.271%	12	2,100	+56.590%
2025-08-18	91.6300	91.6300	91.6300	91.6300	-0.941%	5	2,096	+48.336%
2025-08-15	94.3600	94.3600	92.5000	92.5000	-6.282%	7	2,091	+46.941%
2025-08-14	100.6000	100.6000	98.7000	98.7000	+2.280%	9	2,089	+37.710%
2025-08-13	103.8500	103.8500	96.5000	96.5000	-3.510%	4	2,091	+40.850%
2025-08-12	96.6000	100.0100	96.6000	100.0100	+5.663%	5	2,095	+35.906%
2025-08-11	94.6500	94.6500	94.6500	94.6500	-0.473%	1	2,095	+43.603%
2025-08-08	95.0400	96.8200	94.9900	95.1000	+0.902%	8	2,094	+42.923%
2025-08-07	95.9400	98.0000	92.1300	94.2500	+1.127%	10	2,093	+44.212%
2025-08-06	85.5000	93.2000	85.5000	93.2000	+6.320%	14	2,097	+45.837%
2025-08-05	91.3000	91.3000	86.2500	87.6600	-1.726%	8	2,097	+55.054%
2025-08-04	88.3900	89.2000	88.3900	89.2000	+6.127%	5	2,097	+52.377%
2025-08-01	81.2000	84.7100	80.2600	84.0500	-3.535%	37	2,096	+61.713%
2025-07-31	91.7000	91.7000	85.8200	87.1300	-7.160%	21	2,116	+55.997%
2025-07-30	92.1500	93.8500	92.1500	93.8500	+6.466%	163	2,113	+44.827%
2025-07-29	91.5000	91.6000	88.1500	88.1500	+1.555%	17	2,089	+54.192%
2025-07-28	85.0500	86.8000	84.5600	86.8000	+2.722%	69	2,091	+56.590%
2025-07-25	84.7500	84.9100	84.4400	84.5000	+3.238%	17	2,069	+60.852%
2025-07-24	83.5000	83.5000	81.8500	81.8500	+7.134%	5	2,074	+66.060%
2025-07-23	73.9000	76.4000	73.0000	76.4000	+0.659%	4	2,070	+77.906%
2025-07-22	78.8400	78.8400	75.4500	75.9000	-8.078%	76	2,069	+79.078%
2025-07-21	81.6000	83.1200	81.6000	82.5700	+3.342%	10	2,087	+64.612%
2025-07-18	79.4500	79.9000	78.2000	79.9000	-2.798%	45	2,086	+70.113%
2025-07-17	79.8000	82.9600	79.8000	82.2000	+6.864%	51	2,097	+65.353%
2025-07-16	75.8200	76.9200	74.7400	76.9200	-2.510%	22	2,108	+76.703%
2025-07-15	77.1000	78.9000	77.0500	78.9000	+6.478%	22	2,108	+72.269%
2025-07-14	72.8000	74.8000	72.8000	74.1000	+2.038%	30	2,110	+83.428%
2025-07-11	73.2500	74.6700	72.5600	72.6200	+0.166%	19	2,127	+87.166%
2025-07-10	74.0000	74.6500	72.5000	72.5000	-5.377%	15	2,129	+87.476%
2025-07-09	76.8000	76.9900	74.5500	76.6200	+4.744%	51	2,130	+77.395%
2025-07-08	74.7200	74.7200	73.1500	73.1500	-3.241%	6	2,098	+85.810%
2025-07-07	75.1200	76.1900	75.1200	75.6000	+1.340%	10	2,104	+79.788%
2025-07-03	75.0000	75.0000	74.6000	74.6000	+4.923%	9	2,103	+82.198%
2025-07-02	67.0000	72.2500	67.0000	71.1000	+5.255%	42	2,103	+91.167%
2025-07-01	69.7000	69.7700	67.5500	67.5500	-10.292%	21	2,104	+101.214%
2025-06-30	74.3400	76.9000	74.3400	75.3000	+6.809%	107	2,094	+80.505%
2025-06-27	72.0000	72.1200	69.8100	70.5000	-3.173%	10	2,137	+92.794%
2025-06-26	70.5500	72.8100	69.8500	72.8100	+7.469%	9	2,144	+86.678%
2025-06-25	69.4100	70.2000	67.3900	67.7500	+1.650%	41	2,148	+100.620%
2025-06-24	67.7500	67.7800	66.0000	66.6500	+10.074%	23	2,128	+103.931%
2025-06-23	57.5000	60.5600	57.5000	60.5500	+4.397%	11	2,133	+124.476%
2025-06-20	58.2100	58.2400	55.4000	58.0000	-3.333%	138	2,132	+134.345%
2025-06-18	59.8500	60.0000	59.0500	60.0000	+2.740%	39	2,174	+126.533%
2025-06-17	58.5800	59.1000	58.1500	58.4000	-3.439%	49	2,174	+132.740%
2025-06-16	59.5000	61.9400	59.5000	60.4800	+3.085%	23	2,184	+124.735%
2025-06-13	61.0000	61.1000	58.6700	58.6700	-6.680%	24	2,174	+131.669%
2025-06-12	61.8000	63.3500	61.8000	62.8700	+2.645%	75	2,178	+116.192%
2025-06-11	56.5000	62.1000	56.5000	61.2500	+8.986%	276	2,217	+121.910%
2025-06-10	56.0500	56.4000	54.5100	56.2000	-0.178%	87	2,254	+141.851%
2025-06-09	55.8400	57.9500	54.9000	56.3000	-2.511%	23	2,215	+141.421%
2025-06-06	62.0000	62.0300	57.7000	57.7500	-14.063%	474	2,209	+135.359%
2025-06-05	68.1000	70.2300	67.2000	67.2000	-1.538%	46	2,153	+102.262%
2025-06-04	67.0600	69.4800	66.4700	68.2500	+5.000%	42	2,162	+99.150%
2025-06-03	61.7900	65.8100	61.7900	65.0000	+9.152%	47	2,164	+109.108%
2025-06-02	57.8000	60.3900	57.8000	59.5500	+6.339%	83	2,166	+128.245%
2025-05-30	54.1000	56.0000	52.8500	56.0000	+0.448%	138	2,192	+142.714%
2025-05-29	55.9800	55.9800	53.0000	55.7500	+3.145%	20	2,208	+143.803%
2025-05-28	52.0000	54.7000	51.3200	54.0500	+5.361%	24	2,208	+151.471%
2025-05-27	49.8700	52.1300	49.8700	51.3000	+6.211%	19	2,195	+164.951%
2025-05-23	48.9700	48.9700	48.3000	48.3000	-4.071%	4	2,191	+181.408%
2025-05-22	49.7200	50.3500	49.7200	50.3500	+4.029%	2	2,191	+169.950%
2025-05-21	49.7300	52.0000	48.2000	48.4000	-1.184%	10	2,189	+180.826%
2025-05-20	47.8200	48.9800	47.7500	48.9800	+1.408%	28	2,192	+177.501%
2025-05-19	45.0000	48.3000	44.6500	48.3000	+2.006%	76	2,193	+181.408%
2025-05-16	49.0000	49.0000	46.6100	47.3500	-6.052%	98	2,231	+187.054%
2025-05-15	48.3000	50.5000	48.3000	50.4000	+0.800%	28	2,222	+169.683%
2025-05-14	48.5500	50.6900	48.5500	50.0000	-0.040%	6	2,218	+171.840%
2025-05-13	44.5000	50.8500	44.5000	50.0200	+16.326%	124	2,218	+171.731%
2025-05-12	43.1100	43.1100	40.5000	43.0000	+18.294%	99	2,237	+216.093%
2025-05-09	37.0000	37.3000	36.2000	36.3500	-0.791%	36	2,224	+273.920%
2025-05-08	36.0500	37.7500	33.9000	36.6400	+5.713%	17	2,225	+270.961%
2025-05-07	32.1000	34.6600	32.1000	34.6600	+7.141%	38	2,228	+292.152%
2025-05-06	30.6000	32.5700	30.6000	32.3500	-1.372%	71	2,217	+320.155%
2025-05-05	32.1800	32.8000	32.1800	32.8000	-1.855%	49	2,164	+314.390%
2025-05-02	32.5500	34.0000	31.8000	33.4200	+8.860%	136	2,206	+306.703%
2025-05-01	29.8000	30.9000	29.7500	30.7000	+10.830%	53	2,208	+342.736%
2025-04-30	23.4500	27.9000	23.4500	27.7000	+3.320%	20	2,166	+390.686%
2025-04-29	27.0000	27.5500	26.6000	26.8100	-2.509%	55	2,158	+406.975%
2025-04-28	27.2500	27.5000	25.4800	27.5000	-1.257%	18	2,151	+394.255%
2025-04-25	26.2700	27.8500	25.6000	27.8500	+10.736%	308	2,152	+388.043%
2025-04-24	22.0000	25.5500	22.0000	25.1500	+14.735%	44	2,103	+440.437%
2025-04-23	22.0000	22.1000	21.2500	21.9200	+18.486%	11	2,097	+520.073%
2025-04-22	18.2500	18.5000	18.2500	18.5000	+6.322%	9	2,097	+634.703%
2025-04-21	17.5500	17.5800	16.0000	17.4000	-10.997%	42	2,102	+681.149%
2025-04-17	20.9000	20.9000	19.0000	19.5500	-5.692%	24	2,098	+595.243%
2025-04-16	20.6500	21.3500	18.0000	20.7300	-8.719%	42	2,098	+555.668%
2025-04-15	23.0000	23.0500	22.4200	22.7100	-0.830%	114	2,097	+498.503%
2025-04-14	24.9500	24.9500	22.0000	22.9000	-7.661%	20	2,024	+493.537%
2025-04-11	22.2500	25.1000	22.2500	24.8000	+15.349%	328	2,037	+448.065%
2025-04-10	22.0000	22.3800	20.5000	21.5000	-16.602%	122	2,124	+532.186%
2025-04-09	16.4000	25.7800	16.2000	25.7800	+66.323%	223	2,225	+427.230%
2025-04-08	20.1000	20.1000	14.7000	15.5000	+5.442%	103	2,358	+776.903%
2025-04-07	11.5500	16.5000	10.8500	14.7000	+9.701%	101	2,353	+824.626%
2025-04-04	11.7300	13.4000	10.8000	13.4000	-2.899%	192	2,357	+914.328%
2025-04-03	16.2200	16.2200	13.7500	13.8000	-29.049%	101	2,371	+884.928%
2025-04-02	18.7000	19.6100	18.7000	19.4500	+5.363%	17	2,378	+598.817%
2025-04-01	18.0000	18.4600	17.0000	18.4600	+3.128%	12	2,382	+636.295%
2025-03-31	17.3700	18.0000	16.4000	17.9000	-5.291%	159	2,382	+659.330%
2025-03-28	20.0500	20.0500	18.1500	18.9000	-5.025%	80	2,318	+619.153%
2025-03-27	20.8400	20.8400	19.2300	19.9000	-10.962%	70	2,320	+583.015%
2025-03-26	23.8000	24.0000	22.0000	22.3500	-14.038%	56	2,336	+508.143%
2025-03-25	26.6500	27.2000	26.0000	26.0000	-4.412%	15	2,334	+422.769%
2025-03-24	29.3000	29.3000	27.2000	27.2000	-2.857%	31	2,337	+399.706%
2025-03-21	27.4500	28.1000	27.0000	28.0000	+2.004%	58	2,327	+385.429%
2025-03-20	29.0000	29.0000	27.4500	27.4500	-9.106%	30	2,325	+395.155%
2025-03-19	27.5000	30.7000	26.4500	30.2000	+11.439%	166	2,337	+350.066%
2025-03-18	28.3400	28.6000	26.8000	27.1000	-11.148%	207	2,315	+401.550%
2025-03-17	27.8000	31.1000	27.8000	30.5000	-1.135%	128	2,274	+345.639%
2025-03-14	30.5000	31.3000	30.1000	30.8500	+4.932%	84	2,246	+340.583%
2025-03-13	31.4000	31.4000	29.1200	29.4000	-4.545%	13	2,242	+362.313%
2025-03-12	33.3500	33.3500	30.8000	30.8000	+5.842%	28	2,242	+341.299%
2025-03-11	28.2500	30.6700	27.5000	29.1000	+11.923%	52	2,237	+367.079%
2025-03-10	27.0000	27.0000	24.6700	26.0000	-15.171%	60	2,232	+422.769%
2025-03-07	26.8500	30.7500	25.5000	30.6500	+24.341%	166	2,242	+343.458%
2025-03-06	24.0000	27.0000	24.0000	24.6500	-17.943%	46	2,226	+451.400%
2025-03-05	28.9600	30.0400	28.6500	30.0400	+1.865%	4	2,212	+352.463%
2025-03-04	27.8000	30.5000	25.0000	29.4900	+6.848%	129	2,212	+360.902%
2025-03-03	34.6000	34.6000	26.5000	27.6000	-15.596%	27	2,217	+392.464%
2025-02-28	30.7200	32.7000	30.6000	32.7000	+1.238%	140	2,209	+315.657%
2025-02-27	37.5100	37.5500	32.3000	32.3000	-17.179%	27	2,211	+320.805%
2025-02-26	35.7500	39.6900	35.7500	39.0000	+13.372%	41	2,210	+248.513%
2025-02-25	36.3000	36.3000	34.2700	34.4000	-7.651%	54	2,209	+295.116%
2025-02-24	43.5000	43.5000	37.2500	37.2500	-12.374%	47	2,207	+264.886%
2025-02-21	45.4900	45.4900	42.4500	42.5100	-10.032%	88	2,202	+219.737%
2025-02-20	47.2000	47.2500	46.7500	47.2500	-2.977%	22	2,173	+187.661%
2025-02-19	49.2500	49.2500	47.6600	48.7000	-2.600%	510	2,171	+179.097%
2025-02-18	47.4000	50.0000	47.4000	50.0000	-5.357%	21	1,678	+171.840%
2025-02-14	52.3100	53.2500	52.1000	52.8300	-1.252%	88	1,636	+157.278%
2025-02-13	54.0000	54.1400	51.9500	53.5000	-1.382%	17	1,636	+154.056%
2025-02-12	54.3500	54.3500	53.5000	54.2500	-1.004%	66	1,627	+150.544%
2025-02-11	52.2500	55.6500	52.2500	54.8000	+1.576%	55	1,675	+148.029%
2025-02-10	51.5600	54.0000	51.2000	53.9500	+12.866%	95	1,630	+151.937%
2025-02-07	50.0400	50.0400	47.4000	47.8000	-6.053%	38	1,655	+184.351%
2025-02-06	49.9200	50.8800	49.8700	50.8800	-4.000%	16	1,657	+167.138%
2025-02-05	50.1000	55.1000	50.1000	53.0000	+19.369%	53	1,643	+156.453%
2025-02-04	43.9000	46.0500	43.9000	44.4000	+0.955%	23	1,615	+206.126%
2025-02-03	41.9300	45.0000	40.0000	43.9800	-2.807%	37	1,614	+209.050%
2025-01-31	43.7500	48.1000	42.7500	45.2500	+5.972%	296	1,630	+200.376%
2025-01-30	43.1500	44.8800	41.4500	42.7000	+16.762%	81	1,543	+218.314%
2025-01-29	37.3000	39.3000	34.5900	36.5700	-1.614%	165	1,509	+271.671%
2025-01-28	35.0000	37.4000	32.6000	37.1700	+7.026%	44	1,388	+265.671%
2025-01-27	40.3000	42.9000	32.1600	34.7300	-40.510%	243	1,367	+291.362%
2025-01-24	58.0000	60.0000	57.1600	58.3800	+9.264%	64	1,254	+132.819%
2025-01-23	53.8000	53.8000	53.4300	53.4300	-5.064%	19	1,247	+154.389%
2025-01-22	58.4600	59.3000	55.3700	56.2800	+0.142%	25	1,240	+141.507%
2025-01-21	56.0000	56.5000	54.0000	56.2000	+4.558%	41	1,223	+141.851%
2025-01-17	51.8500	53.7500	51.8000	53.7500	+6.965%	66	1,184	+152.874%
2025-01-16	53.5000	53.5000	50.2500	50.2500	+4.405%	8	1,184	+170.488%
2025-01-15	50.2000	50.2000	47.0000	48.1300	+4.858%	11	1,180	+182.402%
2025-01-14	49.0000	49.0100	45.9000	45.9000	-1.923%	41	1,179	+196.122%
2025-01-13	49.1600	49.1600	46.8000	46.8000	+0.645%	30	1,170	+190.427%
2025-01-10	48.8500	48.8500	45.2500	46.5000	-5.584%	24	1,166	+192.301%
2025-01-08	49.5000	49.9000	48.9500	49.2500	+0.326%	26	1,159	+175.980%
2025-01-07	54.2000	54.2000	48.5000	49.0900	-7.726%	64	1,159	+176.879%
2025-01-06	57.0000	57.1000	52.5100	53.2000	+3.704%	16	1,194	+155.489%
2025-01-03	51.0000	52.7000	50.0000	51.3000	-0.485%	118	1,190	+164.951%
2025-01-02	52.7800	55.6800	51.0000	51.5500	-0.865%	25	1,173	+163.666%
2024-12-31	52.5800	53.5900	52.0000	52.0000	-3.935%	19	1,165	+161.385%
2024-12-30	54.0000	57.0000	53.0500	54.1300	-8.176%	42	1,165	+151.099%
2024-12-27	60.8000	60.8000	56.0000	58.9500	-4.380%	142	1,149	+130.568%
2024-12-26	56.7000	63.0000	56.7000	61.6500	+10.345%	39	1,087	+120.470%
2024-12-24	57.2000	57.2000	55.8700	55.8700	+8.359%	10	1,059	+143.279%
2024-12-23	53.0000	53.8500	50.5000	51.5600	+11.481%	100	1,059	+163.615%
2024-12-20	47.0000	50.4500	46.2500	46.2500	+0.543%	139	997	+193.881%