AVGO270115C00250000
AVGO Jan 15 2027 250.00 Call
optionOPRA
EODOct 7, 2026
128.00USD-1.538%(-2.00)6Vol2,426OI
AVGO270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 126.80 | 128.00 | 125.33 | 128.00 | -1.538% | 6 | 2,429 | 0.000% |
| 2026-10-06 | 122.72 | 134.00 | 122.72 | 130.00 | +11.521% | 54 | 2,450 | -1.538% |
| 2026-10-05 | 112.00 | 117.00 | 112.00 | 116.57 | +5.973% | 14 | 2,449 | +9.805% |
| 2026-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | +10.154% | 1 | 2,450 | +16.364% |
| 2026-10-01 | 103.05 | 103.05 | 99.86 | 99.86 | -7.537% | 5 | 2,446 | +28.179% |
| 2026-09-30 | 111.20 | 111.20 | 108.00 | 108.00 | -3.139% | 3 | 2,442 | +18.519% |
| 2026-09-29 | 112.86 | 113.59 | 111.50 | 111.50 | +5.189% | 6 | 2,442 | +14.798% |
| 2026-09-28 | 109.00 | 109.00 | 104.15 | 106.00 | +0.655% | 6 | 2,439 | +20.755% |
| 2026-09-24 | 103.96 | 106.35 | 103.96 | 105.31 | -4.264% | 8 | 2,437 | +21.546% |
| 2026-09-23 | 112.94 | 112.94 | 110.00 | 110.00 | -7.063% | 11 | 2,437 | +16.364% |
| 2026-09-22 | 116.09 | 118.36 | 116.09 | 118.36 | +3.825% | 9 | 2,441 | +8.145% |
| 2026-09-21 | 111.35 | 114.00 | 111.35 | 114.00 | +4.157% | 5 | 2,440 | +12.281% |
| 2026-09-18 | 116.75 | 116.75 | 109.00 | 109.45 | +5.089% | 5 | 2,444 | +16.948% |
| 2026-09-17 | 103.85 | 104.65 | 103.80 | 104.15 | +10.387% | 15 | 2,438 | +22.900% |
| 2026-09-16 | 98.35 | 98.35 | 94.35 | 94.35 | -2.076% | 6 | 2,432 | +35.665% |
| 2026-09-15 | 100.03 | 100.03 | 96.35 | 96.35 | -4.538% | 8 | 2,431 | +32.849% |
| 2026-09-14 | 103.00 | 104.65 | 100.93 | 100.93 | -15.751% | 14 | 2,426 | +26.821% |
| 2026-09-11 | 119.80 | 119.80 | 119.80 | 119.80 | 0.000% | 2 | 2,428 | +6.845% |
| 2026-09-10 | 119.80 | 119.80 | 119.80 | 119.80 | +2.280% | 2 | 2,428 | +6.845% |
| 2026-09-09 | 119.57 | 119.57 | 117.13 | 117.13 | -3.992% | 2 | 2,426 | +9.280% |
| 2026-09-08 | 120.00 | 128.00 | 120.00 | 122.00 | +10.198% | 15 | 2,432 | +4.918% |
| 2026-09-04 | 113.10 | 113.10 | 110.70 | 110.71 | -1.940% | 20 | 2,417 | +15.617% |
| 2026-09-03 | 108.50 | 112.90 | 99.00 | 112.90 | -8.450% | 28 | 2,408 | +13.375% |
| 2026-09-02 | 123.20 | 124.65 | 123.20 | 123.32 | -2.305% | 17 | 2,402 | +3.795% |
| 2026-09-01 | 123.80 | 126.23 | 123.80 | 126.23 | +0.710% | 5 | 2,399 | +1.402% |
| 2026-08-31 | 125.34 | 125.34 | 125.34 | 125.34 | +0.675% | 1 | 2,399 | +2.122% |
| 2026-08-28 | 123.18 | 124.50 | 123.18 | 124.50 | +0.064% | 3 | 2,398 | +2.811% |
| 2026-08-27 | 120.00 | 125.00 | 120.00 | 124.42 | +10.488% | 6 | 2,398 | +2.877% |
| 2026-08-26 | 110.90 | 112.61 | 109.64 | 112.61 | -1.133% | 13 | 2,397 | +13.667% |
| 2026-08-25 | 118.10 | 118.10 | 113.90 | 113.90 | -3.475% | 81 | 2,389 | +12.379% |
| 2026-08-24 | 120.85 | 120.85 | 118.00 | 118.00 | -6.498% | 8 | 2,386 | +8.475% |
| 2026-08-21 | 131.20 | 131.20 | 125.50 | 126.20 | +2.827% | 4 | 2,388 | +1.426% |
| 2026-08-20 | 123.27 | 124.25 | 121.29 | 122.73 | +1.598% | 105 | 2,429 | +4.294% |
| 2026-08-19 | 123.50 | 123.50 | 117.90 | 120.80 | -12.139% | 12 | 2,424 | +5.960% |
| 2026-08-18 | 141.75 | 142.00 | 136.00 | 137.49 | -10.981% | 7 | 2,417 | -6.902% |
| 2026-08-17 | 153.37 | 154.45 | 150.00 | 154.45 | +2.441% | 3 | 2,418 | -17.125% |
| 2026-08-14 | 151.38 | 151.38 | 150.77 | 150.77 | -14.355% | 2 | 2,416 | -15.102% |
| 2026-08-13 | 176.04 | 176.04 | 176.04 | 176.04 | +1.382% | 3 | 2,413 | -27.289% |
| 2026-08-12 | 173.64 | 173.64 | 173.64 | 173.64 | -4.130% | 1 | 2,413 | -26.284% |
| 2026-08-10 | 181.12 | 181.12 | 181.12 | 181.12 | -1.512% | 5 | 2,418 | -29.329% |
| 2026-08-07 | 186.10 | 186.10 | 183.20 | 183.90 | +0.327% | 9 | 2,423 | -30.397% |
| 2026-08-06 | 183.30 | 183.30 | 183.30 | 183.30 | +2.259% | 1 | 2,423 | -30.169% |
| 2026-08-05 | 180.30 | 180.30 | 179.25 | 179.25 | -0.560% | 12 | 2,433 | -28.591% |
| 2026-08-04 | 161.16 | 180.26 | 161.16 | 180.26 | +19.188% | 33 | 2,466 | -28.991% |
| 2026-08-03 | 151.24 | 151.24 | 151.24 | 151.24 | +1.934% | 1 | 2,465 | -15.366% |
| 2026-07-30 | 148.50 | 148.50 | 148.37 | 148.37 | +3.358% | 2 | 2,466 | -13.729% |
| 2026-07-29 | 139.11 | 143.55 | 139.11 | 143.55 | -5.248% | 7 | 2,466 | -10.832% |
| 2026-07-23 | 149.79 | 151.50 | 149.79 | 151.50 | +2.165% | 2 | 2,466 | -15.512% |
| 2026-07-21 | 146.50 | 148.48 | 146.50 | 148.29 | +4.511% | 20 | 2,480 | -13.683% |
| 2026-07-20 | 141.89 | 141.89 | 141.89 | 141.89 | +5.573% | 1 | 2,480 | -9.789% |
| 2026-07-17 | 136.15 | 137.31 | 134.40 | 134.40 | -3.746% | 25 | 2,468 | -4.762% |
| 2026-07-16 | 143.00 | 143.00 | 139.63 | 139.63 | -9.887% | 3 | 2,467 | -8.329% |
| 2026-07-15 | 154.95 | 154.95 | 154.95 | 154.95 | +1.540% | 1 | 2,468 | -17.393% |
| 2026-07-14 | 152.60 | 152.60 | 152.60 | 152.60 | -6.323% | 1 | 2,469 | -16.121% |
| 2026-07-10 | 162.75 | 162.90 | 162.75 | 162.90 | -1.595% | 10 | 2,479 | -21.424% |
| 2026-07-09 | 163.77 | 167.00 | 163.77 | 165.54 | +8.338% | 4 | 2,479 | -22.677% |
| 2026-07-08 | 143.63 | 152.80 | 142.85 | 152.80 | +15.190% | 5 | 2,477 | -16.230% |
| 2026-07-07 | 131.07 | 134.63 | 127.00 | 132.65 | +7.010% | 10 | 2,479 | -3.505% |
| 2026-07-02 | 135.29 | 135.29 | 123.96 | 123.96 | -8.799% | 4 | 2,475 | +3.259% |
| 2026-07-01 | 133.05 | 136.10 | 133.05 | 135.92 | -1.778% | 6 | 2,472 | -5.827% |
| 2026-06-30 | 140.68 | 142.00 | 138.38 | 138.38 | +1.007% | 9 | 2,467 | -7.501% |
| 2026-06-29 | 137.67 | 137.71 | 136.35 | 137.00 | +3.780% | 4 | 2,465 | -6.569% |
| 2026-06-26 | 132.75 | 132.75 | 132.01 | 132.01 | -8.352% | 4 | 2,463 | -3.038% |
| 2026-06-25 | 144.04 | 144.04 | 144.04 | 144.04 | +0.042% | 2 | 2,461 | -11.136% |
| 2026-06-23 | 146.36 | 146.36 | 143.98 | 143.98 | -9.161% | 7 | 2,456 | -11.099% |
| 2026-06-22 | 158.81 | 160.02 | 158.50 | 158.50 | -6.885% | 4 | 2,459 | -19.243% |
| 2026-06-18 | 170.87 | 170.87 | 170.22 | 170.22 | +7.144% | 3 | 2,461 | -24.803% |
| 2026-06-17 | 158.87 | 158.87 | 158.87 | 158.87 | +11.880% | 1 | 2,462 | -19.431% |
| 2026-06-16 | 148.90 | 148.90 | 142.00 | 142.00 | -8.641% | 10 | 2,457 | -9.859% |
| 2026-06-15 | 155.78 | 155.78 | 152.40 | 155.43 | +11.156% | 3 | 2,460 | -17.648% |
| 2026-06-10 | 140.00 | 140.54 | 139.83 | 139.83 | -6.780% | 15 | 2,466 | -8.460% |
| 2026-06-09 | 150.80 | 150.80 | 138.75 | 150.00 | -4.762% | 13 | 2,465 | -14.667% |
| 2026-06-08 | 154.96 | 161.56 | 154.96 | 157.50 | +3.810% | 7 | 2,471 | -18.730% |
| 2026-06-05 | 163.92 | 163.92 | 151.00 | 151.72 | -17.274% | 20 | 2,459 | -15.634% |
| 2026-06-04 | 172.00 | 184.10 | 167.50 | 183.40 | -25.842% | 48 | 2,454 | -30.207% |
| 2026-06-03 | 247.45 | 247.45 | 245.70 | 247.31 | +2.652% | 9 | 2,449 | -48.243% |
| 2026-06-02 | 240.51 | 245.00 | 240.20 | 240.92 | +9.509% | 64 | 2,460 | -46.870% |
| 2026-06-01 | 220.00 | 220.00 | 220.00 | 220.00 | +9.003% | 1 | 2,460 | -41.818% |
| 2026-05-29 | 201.83 | 201.83 | 201.83 | 201.83 | +6.495% | 1 | 2,461 | -36.580% |
| 2026-05-28 | 185.92 | 189.52 | 185.92 | 189.52 | +3.269% | 3 | 2,461 | -32.461% |
| 2026-05-27 | 190.00 | 190.00 | 183.52 | 183.52 | -0.907% | 11 | 2,471 | -30.253% |
| 2026-05-26 | 186.95 | 186.95 | 184.27 | 185.20 | +6.193% | 3 | 2,471 | -30.886% |
| 2026-05-21 | 182.30 | 182.30 | 174.40 | 174.40 | -2.022% | 3 | 2,473 | -26.606% |
| 2026-05-20 | 178.00 | 178.00 | 178.00 | 178.00 | -12.402% | 1 | 2,472 | -28.090% |
| 2026-05-14 | 179.45 | 203.20 | 179.45 | 203.20 | +6.387% | 13 | 2,483 | -37.008% |
| 2026-05-12 | 191.00 | 191.00 | 191.00 | 191.00 | -0.614% | 1 | 2,483 | -32.984% |
| 2026-05-11 | 192.50 | 193.30 | 188.75 | 192.18 | +0.146% | 8 | 2,485 | -33.396% |
| 2026-05-08 | 185.80 | 192.05 | 185.80 | 191.90 | +8.793% | 12 | 2,479 | -33.299% |
| 2026-05-07 | 179.80 | 179.80 | 176.39 | 176.39 | -4.860% | 7 | 2,474 | -27.434% |
| 2026-05-06 | 197.34 | 197.34 | 183.80 | 185.40 | -4.398% | 39 | 2,460 | -30.960% |
| 2026-05-05 | 191.06 | 195.00 | 191.06 | 193.93 | +7.679% | 3 | 2,462 | -33.997% |
| 2026-05-04 | 176.50 | 180.10 | 176.50 | 180.10 | -2.236% | 8 | 2,467 | -28.928% |
| 2026-05-01 | 184.30 | 184.30 | 183.67 | 184.22 | +2.344% | 5 | 2,466 | -30.518% |
| 2026-04-30 | 178.75 | 180.00 | 177.51 | 180.00 | +5.882% | 4 | 2,467 | -28.889% |
| 2026-04-29 | 166.45 | 170.00 | 163.83 | 170.00 | +4.673% | 4 | 2,469 | -24.706% |
| 2026-04-28 | 168.80 | 168.80 | 162.41 | 162.41 | -10.271% | 2 | 2,469 | -21.187% |
| 2026-04-27 | 180.73 | 181.00 | 179.65 | 181.00 | -2.767% | 3 | 2,470 | -29.282% |
| 2026-04-24 | 181.00 | 186.15 | 181.00 | 186.15 | -3.299% | 10 | 2,474 | -31.238% |
| 2026-04-23 | 190.62 | 192.50 | 190.14 | 192.50 | +3.389% | 7 | 2,477 | -33.506% |
| 2026-04-22 | 178.00 | 186.19 | 178.00 | 186.19 | +11.491% | 15 | 2,489 | -31.253% |
| 2026-04-21 | 162.00 | 168.01 | 162.00 | 167.00 | +1.705% | 7 | 2,485 | -23.353% |
| 2026-04-20 | 168.35 | 168.47 | 162.70 | 164.20 | -3.977% | 8 | 2,489 | -22.046% |
| 2026-04-17 | 168.87 | 171.00 | 168.00 | 171.00 | +5.231% | 20 | 2,500 | -25.146% |
| 2026-04-16 | 165.00 | 165.00 | 162.50 | 162.50 | +1.436% | 3 | 2,502 | -21.231% |
| 2026-04-15 | 159.80 | 162.16 | 159.80 | 160.20 | +8.846% | 7 | 2,507 | -20.100% |
| 2026-04-14 | 146.90 | 148.70 | 146.90 | 147.18 | -1.002% | 10 | 2,512 | -13.032% |
| 2026-04-13 | 141.00 | 148.67 | 141.00 | 148.67 | +4.476% | 19 | 2,507 | -13.903% |
| 2026-04-10 | 135.00 | 145.90 | 135.00 | 142.30 | +12.171% | 72 | 2,507 | -10.049% |
| 2026-04-09 | 124.35 | 128.75 | 124.35 | 126.86 | +2.929% | 116 | 2,506 | +0.899% |
| 2026-04-08 | 123.35 | 125.00 | 117.20 | 123.25 | +17.414% | 51 | 2,517 | +3.854% |
| 2026-04-07 | 102.40 | 108.27 | 100.55 | 104.97 | +14.721% | 36 | 2,533 | +21.940% |
| 2026-04-06 | 90.25 | 92.02 | 90.25 | 91.50 | +0.417% | 7 | 2,545 | +39.891% |
| 2026-04-02 | 84.85 | 91.12 | 84.85 | 91.12 | -2.179% | 23 | 2,569 | +40.474% |
| 2026-04-01 | 90.10 | 93.15 | 90.10 | 93.15 | +5.124% | 7 | 2,569 | +37.413% |
| 2026-03-31 | 83.50 | 88.90 | 82.78 | 88.61 | +14.631% | 13 | 2,572 | +44.453% |
| 2026-03-30 | 83.02 | 83.02 | 75.00 | 77.30 | -8.672% | 45 | 2,571 | +65.589% |
| 2026-03-27 | 87.26 | 87.26 | 83.00 | 84.64 | -8.349% | 6 | 2,554 | +51.229% |
| 2026-03-26 | 94.20 | 94.20 | 91.85 | 92.35 | -6.310% | 8 | 2,554 | +38.603% |
| 2026-03-25 | 97.80 | 98.57 | 97.45 | 98.57 | +1.755% | 16 | 2,553 | +29.857% |
| 2026-03-24 | 97.05 | 97.05 | 96.87 | 96.87 | -4.936% | 2 | 2,559 | +32.136% |
| 2026-03-23 | 98.50 | 101.90 | 98.50 | 101.90 | +11.978% | 6 | 2,558 | +25.613% |
| 2026-03-20 | 94.51 | 95.88 | 91.00 | 91.00 | -6.186% | 29 | 2,558 | +40.659% |
| 2026-03-19 | 87.90 | 97.00 | 87.90 | 97.00 | +2.105% | 85 | 2,566 | +31.959% |
| 2026-03-18 | 100.64 | 100.64 | 95.00 | 95.00 | -4.666% | 27 | 2,518 | +34.737% |
| 2026-03-17 | 96.24 | 99.65 | 96.24 | 99.65 | -4.109% | 20 | 2,515 | +28.450% |
| 2026-03-16 | 101.97 | 106.12 | 101.79 | 103.92 | +1.882% | 57 | 2,511 | +23.172% |
| 2026-03-13 | 114.00 | 114.00 | 102.00 | 102.00 | -11.535% | 74 | 2,535 | +25.490% |
| 2026-03-12 | 111.00 | 115.30 | 111.00 | 115.30 | -2.864% | 4 | 2,499 | +11.015% |
| 2026-03-11 | 119.11 | 119.65 | 117.80 | 118.70 | -3.417% | 8 | 2,497 | +7.835% |
| 2026-03-10 | 125.48 | 126.82 | 122.90 | 122.90 | +0.804% | 4 | 2,494 | +4.150% |
| 2026-03-09 | 105.01 | 123.35 | 105.01 | 121.92 | +11.170% | 24 | 2,496 | +4.987% |
| 2026-03-06 | 109.88 | 118.65 | 109.67 | 109.67 | +2.793% | 49 | 2,525 | +16.714% |
| 2026-03-05 | 105.50 | 111.50 | 105.50 | 106.69 | +9.515% | 42 | 2,551 | +19.974% |
| 2026-03-04 | 95.69 | 100.95 | 95.69 | 97.42 | +2.171% | 57 | 2,572 | +31.390% |
| 2026-03-03 | 94.74 | 96.30 | 92.81 | 95.35 | -2.823% | 38 | 2,519 | +34.242% |
| 2026-03-02 | 94.52 | 98.12 | 94.52 | 98.12 | -0.929% | 14 | 2,527 | +30.453% |
| 2026-02-27 | 100.57 | 100.57 | 98.00 | 99.04 | +1.061% | 4 | 2,518 | +29.241% |
| 2026-02-26 | 101.00 | 101.00 | 93.00 | 98.00 | -12.966% | 38 | 2,516 | +30.612% |
| 2026-02-25 | 113.38 | 114.54 | 111.52 | 112.60 | +5.234% | 18 | 2,496 | +13.677% |
| 2026-02-24 | 103.05 | 107.00 | 103.05 | 107.00 | -7.798% | 52 | 2,496 | +19.626% |
| 2026-02-20 | 117.10 | 117.10 | 116.05 | 116.05 | -0.386% | 2 | 2,508 | +10.297% |
| 2026-02-19 | 115.10 | 116.50 | 115.10 | 116.50 | +1.747% | 3 | 2,508 | +9.871% |
| 2026-02-18 | 113.87 | 114.50 | 113.87 | 114.50 | +1.678% | 13 | 2,509 | +11.790% |
| 2026-02-17 | 104.16 | 114.80 | 102.00 | 112.61 | +2.363% | 116 | 2,521 | +13.667% |
| 2026-02-13 | 110.01 | 110.01 | 110.01 | 110.01 | -2.370% | 1 | 2,507 | +16.353% |
| 2026-02-12 | 122.15 | 122.15 | 112.68 | 112.68 | -2.306% | 33 | 2,507 | +13.596% |
| 2026-02-11 | 122.15 | 122.15 | 115.34 | 115.34 | -3.883% | 2 | 2,513 | +10.976% |
| 2026-02-10 | 124.60 | 124.60 | 120.00 | 120.00 | -3.459% | 10 | 2,511 | +6.667% |
| 2026-02-09 | 120.00 | 126.66 | 117.13 | 124.30 | +10.489% | 15 | 2,513 | +2.977% |
| 2026-02-06 | 106.70 | 114.15 | 106.70 | 112.50 | +20.968% | 9 | 2,516 | +13.778% |
| 2026-02-05 | 105.13 | 105.13 | 93.00 | 93.00 | +0.216% | 29 | 2,514 | +37.634% |
| 2026-02-04 | 95.96 | 95.96 | 84.53 | 92.80 | -7.200% | 32 | 2,505 | +37.931% |
| 2026-02-03 | 116.30 | 116.30 | 94.00 | 100.00 | -11.614% | 24 | 2,488 | +28.000% |
| 2026-02-02 | 111.28 | 113.35 | 111.00 | 113.14 | +1.681% | 10 | 2,474 | +13.134% |
| 2026-01-30 | 115.00 | 116.90 | 111.27 | 111.27 | +2.581% | 6 | 2,479 | +15.035% |
| 2026-01-29 | 113.00 | 113.00 | 103.85 | 108.47 | -4.009% | 9 | 2,477 | +18.005% |
| 2026-01-28 | 113.00 | 113.00 | 108.20 | 113.00 | +0.444% | 17 | 2,476 | +13.274% |
| 2026-01-27 | 110.00 | 112.50 | 109.62 | 112.50 | +4.603% | 9 | 2,468 | +13.778% |
| 2026-01-26 | 102.05 | 108.85 | 102.05 | 107.55 | +5.752% | 82 | 2,467 | +19.014% |
| 2026-01-23 | 99.70 | 103.42 | 97.65 | 101.70 | -5.737% | 47 | 2,481 | +25.860% |
| 2026-01-22 | 113.54 | 113.54 | 107.76 | 107.89 | -2.291% | 16 | 2,467 | +18.639% |
| 2026-01-21 | 112.50 | 112.50 | 107.05 | 110.42 | -2.816% | 22 | 2,458 | +15.921% |
| 2026-01-20 | 118.75 | 120.80 | 113.50 | 113.62 | -12.667% | 26 | 2,451 | +12.656% |
| 2026-01-16 | 125.36 | 131.50 | 125.03 | 130.10 | +6.378% | 16 | 2,436 | -1.614% |
| 2026-01-15 | 123.90 | 123.90 | 122.30 | 122.30 | +2.078% | 2 | 2,436 | +4.661% |
| 2026-01-14 | 120.38 | 120.38 | 116.50 | 119.81 | -9.125% | 34 | 2,436 | +6.836% |
| 2026-01-13 | 131.84 | 131.84 | 131.84 | 131.84 | +0.718% | 10 | 2,421 | -2.913% |
| 2026-01-12 | 126.59 | 130.90 | 126.59 | 130.90 | +5.107% | 9 | 2,426 | -2.215% |
| 2026-01-09 | 114.35 | 124.60 | 114.35 | 124.54 | +10.261% | 14 | 2,425 | +2.778% |
| 2026-01-08 | 118.00 | 118.00 | 111.50 | 112.95 | -8.705% | 33 | 2,433 | +13.324% |
| 2026-01-07 | 120.00 | 128.00 | 118.15 | 123.72 | +0.049% | 17 | 2,425 | +3.459% |
| 2026-01-06 | 120.00 | 127.25 | 120.00 | 123.66 | +0.211% | 42 | 2,417 | +3.510% |
| 2026-01-05 | 125.55 | 125.55 | 118.50 | 123.40 | -2.727% | 55 | 2,418 | +3.728% |
| 2026-01-02 | 135.15 | 135.15 | 126.86 | 126.86 | +0.205% | 24 | 2,407 | +0.899% |
| 2025-12-31 | 125.00 | 126.60 | 125.00 | 126.60 | -2.405% | 27 | 2,401 | +1.106% |
| 2025-12-30 | 129.19 | 130.04 | 127.45 | 129.72 | +1.773% | 8 | 2,401 | -1.326% |
| 2025-12-29 | 126.30 | 128.67 | 126.30 | 127.46 | -2.814% | 10 | 2,393 | +0.424% |
| 2025-12-26 | 128.00 | 131.15 | 128.00 | 131.15 | +0.885% | 3 | 2,394 | -2.402% |
| 2025-12-24 | 127.70 | 130.70 | 127.70 | 130.00 | +1.841% | 5 | 2,396 | -1.538% |
| 2025-12-23 | 122.00 | 128.65 | 119.00 | 127.65 | +4.162% | 13 | 2,396 | +0.274% |
| 2025-12-22 | 121.05 | 123.00 | 120.00 | 122.55 | +2.338% | 15 | 2,390 | +4.447% |
| 2025-12-19 | 119.50 | 120.85 | 115.00 | 119.75 | +5.275% | 439 | 2,393 | +6.889% |
| 2025-12-18 | 114.35 | 114.35 | 108.45 | 113.75 | +2.941% | 23 | 2,503 | +12.527% |
| 2025-12-17 | 123.10 | 123.10 | 106.00 | 110.50 | -9.950% | 43 | 2,494 | +15.837% |
| 2025-12-16 | 124.50 | 124.50 | 120.00 | 122.71 | +0.393% | 13 | 2,472 | +4.311% |
| 2025-12-15 | 139.55 | 139.55 | 121.50 | 122.23 | -11.556% | 11 | 2,467 | +4.721% |
| 2025-12-12 | 155.03 | 155.03 | 138.20 | 138.20 | -19.323% | 32 | 2,467 | -7.381% |
| 2025-12-11 | 171.44 | 172.40 | 171.30 | 171.30 | -3.116% | 3 | 2,445 | -25.277% |
| 2025-12-10 | 176.98 | 176.98 | 176.81 | 176.81 | -0.635% | 4 | 2,447 | -27.606% |
| 2025-12-09 | 175.03 | 181.29 | 175.03 | 177.94 | +0.988% | 18 | 2,451 | -28.066% |
| 2025-12-08 | 180.00 | 180.00 | 175.20 | 176.20 | +7.021% | 106 | 2,450 | -27.355% |
| 2025-12-05 | 165.71 | 165.71 | 164.64 | 164.64 | +4.137% | 4 | 2,380 | -22.255% |
| 2025-12-04 | 158.30 | 158.30 | 158.10 | 158.10 | +2.516% | 46 | 2,377 | -19.039% |
| 2025-12-03 | 152.15 | 154.55 | 152.15 | 154.22 | -3.274% | 6 | 2,377 | -17.002% |
| 2025-12-02 | 162.19 | 162.19 | 159.44 | 159.44 | -2.840% | 2 | 2,379 | -19.719% |
| 2025-12-01 | 169.41 | 169.41 | 164.00 | 164.10 | -6.229% | 20 | 2,379 | -21.999% |
| 2025-11-28 | 177.88 | 177.88 | 175.00 | 175.00 | +0.517% | 3 | 2,369 | -26.857% |
| 2025-11-26 | 166.20 | 174.10 | 166.20 | 174.10 | +7.231% | 6 | 2,369 | -26.479% |
| 2025-11-25 | 156.51 | 162.36 | 156.51 | 162.36 | +4.211% | 42 | 2,369 | -21.163% |
| 2025-11-24 | 146.20 | 155.80 | 146.20 | 155.80 | +19.387% | 6 | 2,409 | -17.843% |
| 2025-11-21 | 130.62 | 130.73 | 122.00 | 130.50 | -9.312% | 53 | 2,409 | -1.916% |
| 2025-11-20 | 150.00 | 155.00 | 143.90 | 143.90 | +6.751% | 12 | 2,380 | -11.049% |
| 2025-11-19 | 133.25 | 134.80 | 133.25 | 134.80 | +5.453% | 5 | 2,378 | -5.045% |
| 2025-11-18 | 126.75 | 129.70 | 125.62 | 127.83 | +0.416% | 47 | 2,378 | +0.133% |
| 2025-11-17 | 132.40 | 132.40 | 127.30 | 127.30 | +2.331% | 41 | 2,423 | +0.550% |
| 2025-11-14 | 124.65 | 124.65 | 124.40 | 124.40 | +1.884% | 2 | 2,384 | +2.894% |
| 2025-11-13 | 130.31 | 130.31 | 121.00 | 122.10 | -10.451% | 104 | 2,383 | +4.832% |
| 2025-11-12 | 136.90 | 136.90 | 136.35 | 136.35 | -1.196% | 2 | 2,381 | -6.124% |
| 2025-11-11 | 136.70 | 138.00 | 136.70 | 138.00 | -2.128% | 8 | 2,381 | -7.246% |
| 2025-11-10 | 139.90 | 141.00 | 137.55 | 141.00 | +9.209% | 8 | 2,383 | -9.220% |
| 2025-11-07 | 136.00 | 136.00 | 126.00 | 129.11 | -6.679% | 36 | 2,381 | -0.860% |
| 2025-11-06 | 140.00 | 141.30 | 138.35 | 138.35 | -2.707% | 9 | 2,387 | -7.481% |
| 2025-11-05 | 133.75 | 145.00 | 133.75 | 142.20 | +1.210% | 17 | 2,390 | -9.986% |
| 2025-11-04 | 142.00 | 148.75 | 140.50 | 140.50 | -3.350% | 24 | 2,394 | -8.897% |
| 2025-11-03 | 147.85 | 148.43 | 145.14 | 145.37 | -4.569% | 12 | 2,393 | -11.949% |
| 2025-10-31 | 152.00 | 152.62 | 151.31 | 152.33 | -0.275% | 24 | 2,393 | -15.972% |
| 2025-10-30 | 152.75 | 152.75 | 152.75 | 152.75 | -7.954% | 1 | 2,381 | -16.203% |
| 2025-10-29 | 155.85 | 166.00 | 155.85 | 165.95 | +9.538% | 19 | 2,382 | -22.868% |
| 2025-10-28 | 146.35 | 152.05 | 145.63 | 151.50 | +7.241% | 16 | 2,385 | -15.512% |
| 2025-10-27 | 137.00 | 141.27 | 137.00 | 141.27 | +2.966% | 13 | 2,367 | -9.393% |
| 2025-10-24 | 135.39 | 138.36 | 135.15 | 137.20 | +7.608% | 8 | 2,367 | -6.706% |
| 2025-10-23 | 126.25 | 128.80 | 126.25 | 127.50 | +2.657% | 14 | 2,368 | +0.392% |
| 2025-10-22 | 129.87 | 129.87 | 122.30 | 124.20 | -2.050% | 4 | 2,360 | +3.060% |
| 2025-10-21 | 129.00 | 129.00 | 126.80 | 126.80 | -4.719% | 8 | 2,361 | +0.946% |
| 2025-10-20 | 133.90 | 133.90 | 133.08 | 133.08 | +3.969% | 3 | 2,357 | -3.817% |
| 2025-10-17 | 128.00 | 128.00 | 128.00 | 128.00 | -7.914% | 1 | 2,356 | 0.000% |
| 2025-10-16 | 138.84 | 145.30 | 138.82 | 139.00 | +1.608% | 13 | 2,355 | -7.914% |
| 2025-10-15 | 132.85 | 142.00 | 132.85 | 136.80 | +4.707% | 438 | 2,361 | -6.433% |
| 2025-10-14 | 127.02 | 132.00 | 127.00 | 130.65 | -5.326% | 22 | 2,175 | -2.028% |
| 2025-10-13 | 133.90 | 142.00 | 129.05 | 138.00 | +22.667% | 44 | 2,157 | -7.246% |
| 2025-10-10 | 121.50 | 122.00 | 112.45 | 112.50 | -11.965% | 22 | 2,165 | +13.778% |
| 2025-10-09 | 127.69 | 127.79 | 126.50 | 127.79 | +0.789% | 5 | 2,145 | +0.164% |
| 2025-10-08 | 126.50 | 126.79 | 124.10 | 126.79 | +7.204% | 9 | 2,143 | +0.954% |
| 2025-10-07 | 119.00 | 121.45 | 115.00 | 118.27 | -2.013% | 15 | 2,140 | +8.227% |
| 2025-10-06 | 119.50 | 122.92 | 119.50 | 120.70 | -4.358% | 29 | 2,140 | +6.048% |
| 2025-10-03 | 126.20 | 126.20 | 126.20 | 126.20 | +3.443% | 2 | 2,140 | +1.426% |
| 2025-10-02 | 125.00 | 126.05 | 122.00 | 122.00 | +3.390% | 10 | 2,141 | +4.918% |
| 2025-10-01 | 115.85 | 121.05 | 115.85 | 118.00 | +3.147% | 10 | 2,142 | +8.475% |
| 2025-09-30 | 111.90 | 114.40 | 111.00 | 114.40 | +0.625% | 21 | 2,136 | +11.888% |
| 2025-09-29 | 122.00 | 123.00 | 113.69 | 113.69 | -4.886% | 57 | 2,118 | +12.587% |
| 2025-09-25 | 118.05 | 119.53 | 115.00 | 119.53 | -0.805% | 23 | 2,156 | +7.086% |
| 2025-09-24 | 119.00 | 121.00 | 119.00 | 120.50 | -3.561% | 6 | 2,156 | +6.224% |
| 2025-09-22 | 124.00 | 124.95 | 122.78 | 124.95 | -1.264% | 105 | 2,159 | +2.441% |
| 2025-09-19 | 123.00 | 126.55 | 120.02 | 126.55 | -0.401% | 34 | 2,172 | +1.146% |
| 2025-09-18 | 127.50 | 127.50 | 127.06 | 127.06 | -0.165% | 60 | 2,176 | +0.740% |
| 2025-09-17 | 139.09 | 139.09 | 127.27 | 127.27 | -8.603% | 24 | 2,177 | +0.574% |
| 2025-09-16 | 140.65 | 140.65 | 139.25 | 139.25 | -1.206% | 6 | 2,172 | -8.079% |
| 2025-09-15 | 136.63 | 140.95 | 136.63 | 140.95 | +0.327% | 16 | 2,171 | -9.188% |
| 2025-09-12 | 140.65 | 141.00 | 139.50 | 140.49 | +0.630% | 12 | 2,178 | -8.890% |
| 2025-09-11 | 142.65 | 142.65 | 138.80 | 139.61 | -3.049% | 5 | 2,182 | -8.316% |
| 2025-09-10 | 133.33 | 149.72 | 133.33 | 144.00 | +21.982% | 65 | 2,185 | -11.111% |
| 2025-09-09 | 125.35 | 125.79 | 118.05 | 118.05 | -4.660% | 66 | 2,185 | +8.429% |
| 2025-09-08 | 127.85 | 132.00 | 123.82 | 123.82 | +7.670% | 45 | 2,121 | +3.376% |
| 2025-09-05 | 131.34 | 131.34 | 114.80 | 115.00 | +23.656% | 76 | 2,113 | +11.304% |
| 2025-09-04 | 94.90 | 94.90 | 90.75 | 93.00 | +3.333% | 38 | 2,125 | +37.634% |
| 2025-09-03 | 89.50 | 92.10 | 89.50 | 90.00 | +3.926% | 4 | 2,123 | +42.222% |
| 2025-09-02 | 83.80 | 86.90 | 83.80 | 86.60 | -0.403% | 10 | 2,122 | +47.806% |
| 2025-08-29 | 88.05 | 88.05 | 85.91 | 86.95 | -10.775% | 33 | 2,119 | +47.211% |
| 2025-08-28 | 94.00 | 97.45 | 94.00 | 97.45 | +9.618% | 2 | 2,119 | +31.349% |
| 2025-08-27 | 88.90 | 88.90 | 88.90 | 88.90 | +0.566% | 2 | 2,119 | +43.982% |
| 2025-08-26 | 88.00 | 88.93 | 88.00 | 88.40 | +0.890% | 11 | 2,121 | +44.796% |
| 2025-08-25 | 87.70 | 89.00 | 87.62 | 87.62 | -1.162% | 3 | 2,119 | +46.085% |
| 2025-08-22 | 84.21 | 90.25 | 84.21 | 88.65 | +7.324% | 27 | 2,118 | +44.388% |
| 2025-08-21 | 82.68 | 82.68 | 82.10 | 82.60 | +0.487% | 4 | 2,103 | +54.964% |
| 2025-08-20 | 84.75 | 84.75 | 79.84 | 82.20 | -5.300% | 18 | 2,101 | +55.718% |
| 2025-08-19 | 92.50 | 92.50 | 86.30 | 86.80 | -5.271% | 12 | 2,100 | +47.465% |
| 2025-08-18 | 91.63 | 91.63 | 91.63 | 91.63 | -0.941% | 5 | 2,096 | +39.692% |
| 2025-08-15 | 94.36 | 94.36 | 92.50 | 92.50 | -6.282% | 7 | 2,091 | +38.378% |
| 2025-08-14 | 100.60 | 100.60 | 98.70 | 98.70 | +2.280% | 9 | 2,089 | +29.686% |
| 2025-08-13 | 103.85 | 103.85 | 96.50 | 96.50 | -3.510% | 4 | 2,091 | +32.642% |
| 2025-08-12 | 96.60 | 100.01 | 96.60 | 100.01 | +5.663% | 5 | 2,095 | +27.987% |
| 2025-08-11 | 94.65 | 94.65 | 94.65 | 94.65 | -0.473% | 1 | 2,095 | +35.235% |
| 2025-08-08 | 95.04 | 96.82 | 94.99 | 95.10 | +0.902% | 8 | 2,094 | +34.595% |
| 2025-08-07 | 95.94 | 98.00 | 92.13 | 94.25 | +1.127% | 10 | 2,093 | +35.809% |
| 2025-08-06 | 85.50 | 93.20 | 85.50 | 93.20 | +6.320% | 14 | 2,097 | +37.339% |
| 2025-08-05 | 91.30 | 91.30 | 86.25 | 87.66 | -1.726% | 8 | 2,097 | +46.019% |
| 2025-08-04 | 88.39 | 89.20 | 88.39 | 89.20 | +6.127% | 5 | 2,097 | +43.498% |
| 2025-08-01 | 81.20 | 84.71 | 80.26 | 84.05 | -3.535% | 37 | 2,096 | +52.290% |
| 2025-07-31 | 91.70 | 91.70 | 85.82 | 87.13 | -7.160% | 21 | 2,116 | +46.907% |
| 2025-07-30 | 92.15 | 93.85 | 92.15 | 93.85 | +6.466% | 163 | 2,113 | +36.388% |
| 2025-07-29 | 91.50 | 91.60 | 88.15 | 88.15 | +1.555% | 17 | 2,089 | +45.207% |
| 2025-07-28 | 85.05 | 86.80 | 84.56 | 86.80 | +2.722% | 69 | 2,091 | +47.465% |
| 2025-07-25 | 84.75 | 84.91 | 84.44 | 84.50 | +3.238% | 17 | 2,069 | +51.479% |
| 2025-07-24 | 83.50 | 83.50 | 81.85 | 81.85 | +7.134% | 5 | 2,074 | +56.384% |
| 2025-07-23 | 73.90 | 76.40 | 73.00 | 76.40 | +0.659% | 4 | 2,070 | +67.539% |
| 2025-07-22 | 78.84 | 78.84 | 75.45 | 75.90 | -8.078% | 76 | 2,069 | +68.643% |
| 2025-07-21 | 81.60 | 83.12 | 81.60 | 82.57 | +3.342% | 10 | 2,087 | +55.020% |
| 2025-07-18 | 79.45 | 79.90 | 78.20 | 79.90 | -2.798% | 45 | 2,086 | +60.200% |
| 2025-07-17 | 79.80 | 82.96 | 79.80 | 82.20 | +6.864% | 51 | 2,097 | +55.718% |
| 2025-07-16 | 75.82 | 76.92 | 74.74 | 76.92 | -2.510% | 22 | 2,108 | +66.407% |
| 2025-07-15 | 77.10 | 78.90 | 77.05 | 78.90 | +6.478% | 22 | 2,108 | +62.231% |
| 2025-07-14 | 72.80 | 74.80 | 72.80 | 74.10 | +2.038% | 30 | 2,110 | +72.740% |
| 2025-07-11 | 73.25 | 74.67 | 72.56 | 72.62 | +0.166% | 19 | 2,127 | +76.260% |
| 2025-07-10 | 74.00 | 74.65 | 72.50 | 72.50 | -5.377% | 15 | 2,129 | +76.552% |
| 2025-07-09 | 76.80 | 76.99 | 74.55 | 76.62 | +4.744% | 51 | 2,130 | +67.058% |
| 2025-07-08 | 74.72 | 74.72 | 73.15 | 73.15 | -3.241% | 6 | 2,098 | +74.983% |
| 2025-07-07 | 75.12 | 76.19 | 75.12 | 75.60 | +1.340% | 10 | 2,104 | +69.312% |
| 2025-07-03 | 75.00 | 75.00 | 74.60 | 74.60 | +4.923% | 9 | 2,103 | +71.582% |
| 2025-07-02 | 67.00 | 72.25 | 67.00 | 71.10 | +5.255% | 42 | 2,103 | +80.028% |
| 2025-07-01 | 69.70 | 69.77 | 67.55 | 67.55 | -10.292% | 21 | 2,104 | +89.489% |
| 2025-06-30 | 74.34 | 76.90 | 74.34 | 75.30 | +6.809% | 107 | 2,094 | +69.987% |
| 2025-06-27 | 72.00 | 72.12 | 69.81 | 70.50 | -3.173% | 10 | 2,137 | +81.560% |
| 2025-06-26 | 70.55 | 72.81 | 69.85 | 72.81 | +7.469% | 9 | 2,144 | +75.800% |
| 2025-06-25 | 69.41 | 70.20 | 67.39 | 67.75 | +1.650% | 41 | 2,148 | +88.930% |
| 2025-06-24 | 67.75 | 67.78 | 66.00 | 66.65 | +10.074% | 23 | 2,128 | +92.048% |
| 2025-06-23 | 57.50 | 60.56 | 57.50 | 60.55 | +4.397% | 11 | 2,133 | +111.396% |
| 2025-06-20 | 58.21 | 58.24 | 55.40 | 58.00 | -3.333% | 138 | 2,132 | +120.690% |
| 2025-06-18 | 59.85 | 60.00 | 59.05 | 60.00 | +2.740% | 39 | 2,174 | +113.333% |
| 2025-06-17 | 58.58 | 59.10 | 58.15 | 58.40 | -3.439% | 49 | 2,174 | +119.178% |
| 2025-06-16 | 59.50 | 61.94 | 59.50 | 60.48 | +3.085% | 23 | 2,184 | +111.640% |
| 2025-06-13 | 61.00 | 61.10 | 58.67 | 58.67 | -6.680% | 24 | 2,174 | +118.169% |
| 2025-06-12 | 61.80 | 63.35 | 61.80 | 62.87 | +2.645% | 75 | 2,178 | +103.595% |
| 2025-06-11 | 56.50 | 62.10 | 56.50 | 61.25 | +8.986% | 276 | 2,217 | +108.980% |
| 2025-06-10 | 56.05 | 56.40 | 54.51 | 56.20 | -0.178% | 87 | 2,254 | +127.758% |
| 2025-06-09 | 55.84 | 57.95 | 54.90 | 56.30 | -2.511% | 23 | 2,215 | +127.353% |
| 2025-06-06 | 62.00 | 62.03 | 57.70 | 57.75 | -14.063% | 474 | 2,209 | +121.645% |
| 2025-06-05 | 68.10 | 70.23 | 67.20 | 67.20 | -1.538% | 46 | 2,153 | +90.476% |
| 2025-06-04 | 67.06 | 69.48 | 66.47 | 68.25 | +5.000% | 42 | 2,162 | +87.546% |
| 2025-06-03 | 61.79 | 65.81 | 61.79 | 65.00 | +9.152% | 47 | 2,164 | +96.923% |
| 2025-06-02 | 57.80 | 60.39 | 57.80 | 59.55 | +6.339% | 83 | 2,166 | +114.945% |
| 2025-05-30 | 54.10 | 56.00 | 52.85 | 56.00 | +0.448% | 138 | 2,192 | +128.571% |
| 2025-05-29 | 55.98 | 55.98 | 53.00 | 55.75 | +3.145% | 20 | 2,208 | +129.596% |
| 2025-05-28 | 52.00 | 54.70 | 51.32 | 54.05 | +5.361% | 24 | 2,208 | +136.818% |
| 2025-05-27 | 49.87 | 52.13 | 49.87 | 51.30 | +6.211% | 19 | 2,195 | +149.513% |
| 2025-05-23 | 48.97 | 48.97 | 48.30 | 48.30 | -4.071% | 4 | 2,191 | +165.010% |
| 2025-05-22 | 49.72 | 50.35 | 49.72 | 50.35 | +4.029% | 2 | 2,191 | +154.220% |
| 2025-05-21 | 49.73 | 52.00 | 48.20 | 48.40 | -1.184% | 10 | 2,189 | +164.463% |
| 2025-05-20 | 47.82 | 48.98 | 47.75 | 48.98 | +1.408% | 28 | 2,192 | +161.331% |
| 2025-05-19 | 45.00 | 48.30 | 44.65 | 48.30 | +2.006% | 76 | 2,193 | +165.010% |
| 2025-05-16 | 49.00 | 49.00 | 46.61 | 47.35 | -6.052% | 98 | 2,231 | +170.327% |
| 2025-05-15 | 48.30 | 50.50 | 48.30 | 50.40 | +0.800% | 28 | 2,222 | +153.968% |
| 2025-05-14 | 48.55 | 50.69 | 48.55 | 50.00 | -0.040% | 6 | 2,218 | +156.000% |
| 2025-05-13 | 44.50 | 50.85 | 44.50 | 50.02 | +16.326% | 124 | 2,218 | +155.898% |
| 2025-05-12 | 43.11 | 43.11 | 40.50 | 43.00 | +18.294% | 99 | 2,237 | +197.674% |
| 2025-05-09 | 37.00 | 37.30 | 36.20 | 36.35 | -0.791% | 36 | 2,224 | +252.132% |
| 2025-05-08 | 36.05 | 37.75 | 33.90 | 36.64 | +5.713% | 17 | 2,225 | +249.345% |
| 2025-05-07 | 32.10 | 34.66 | 32.10 | 34.66 | +7.141% | 38 | 2,228 | +269.302% |
| 2025-05-06 | 30.60 | 32.57 | 30.60 | 32.35 | -1.372% | 71 | 2,217 | +295.672% |
| 2025-05-05 | 32.18 | 32.80 | 32.18 | 32.80 | -1.855% | 49 | 2,164 | +290.244% |
| 2025-05-02 | 32.55 | 34.00 | 31.80 | 33.42 | +8.860% | 136 | 2,206 | +283.004% |
| 2025-05-01 | 29.80 | 30.90 | 29.75 | 30.70 | +10.830% | 53 | 2,208 | +316.938% |
| 2025-04-30 | 23.45 | 27.90 | 23.45 | 27.70 | +3.320% | 20 | 2,166 | +362.094% |
| 2025-04-29 | 27.00 | 27.55 | 26.60 | 26.81 | -2.509% | 55 | 2,158 | +377.434% |
| 2025-04-28 | 27.25 | 27.50 | 25.48 | 27.50 | -1.257% | 18 | 2,151 | +365.455% |
| 2025-04-25 | 26.27 | 27.85 | 25.60 | 27.85 | +10.736% | 308 | 2,152 | +359.605% |
| 2025-04-24 | 22.00 | 25.55 | 22.00 | 25.15 | +14.735% | 44 | 2,103 | +408.946% |
| 2025-04-23 | 22.00 | 22.10 | 21.25 | 21.92 | +18.486% | 11 | 2,097 | +483.942% |
| 2025-04-22 | 18.25 | 18.50 | 18.25 | 18.50 | +6.322% | 9 | 2,097 | +591.892% |
| 2025-04-21 | 17.55 | 17.58 | 16.00 | 17.40 | -10.997% | 42 | 2,102 | +635.632% |
| 2025-04-17 | 20.90 | 20.90 | 19.00 | 19.55 | -5.692% | 24 | 2,098 | +554.731% |
| 2025-04-16 | 20.65 | 21.35 | 18.00 | 20.73 | -8.719% | 42 | 2,098 | +517.463% |
| 2025-04-15 | 23.00 | 23.05 | 22.42 | 22.71 | -0.830% | 114 | 2,097 | +463.628% |
| 2025-04-14 | 24.95 | 24.95 | 22.00 | 22.90 | -7.661% | 20 | 2,024 | +458.952% |
| 2025-04-11 | 22.25 | 25.10 | 22.25 | 24.80 | +15.349% | 328 | 2,037 | +416.129% |
| 2025-04-10 | 22.00 | 22.38 | 20.50 | 21.50 | -16.602% | 122 | 2,124 | +495.349% |
| 2025-04-09 | 16.40 | 25.78 | 16.20 | 25.78 | +66.323% | 223 | 2,225 | +396.509% |
| 2025-04-08 | 20.10 | 20.10 | 14.70 | 15.50 | +5.442% | 103 | 2,358 | +725.806% |
| 2025-04-07 | 11.55 | 16.50 | 10.85 | 14.70 | +9.701% | 101 | 2,353 | +770.748% |
| 2025-04-04 | 11.73 | 13.40 | 10.80 | 13.40 | -2.899% | 192 | 2,357 | +855.224% |
| 2025-04-03 | 16.22 | 16.22 | 13.75 | 13.80 | -29.049% | 101 | 2,371 | +827.536% |
| 2025-04-02 | 18.70 | 19.61 | 18.70 | 19.45 | +5.363% | 17 | 2,378 | +558.098% |
| 2025-04-01 | 18.00 | 18.46 | 17.00 | 18.46 | +3.128% | 12 | 2,382 | +593.391% |
| 2025-03-31 | 17.37 | 18.00 | 16.40 | 17.90 | -5.291% | 159 | 2,382 | +615.084% |
| 2025-03-28 | 20.05 | 20.05 | 18.15 | 18.90 | -5.025% | 80 | 2,318 | +577.249% |
| 2025-03-27 | 20.84 | 20.84 | 19.23 | 19.90 | -10.962% | 70 | 2,320 | +543.216% |
| 2025-03-26 | 23.80 | 24.00 | 22.00 | 22.35 | -14.038% | 56 | 2,336 | +472.707% |
| 2025-03-25 | 26.65 | 27.20 | 26.00 | 26.00 | -4.412% | 15 | 2,334 | +392.308% |
| 2025-03-24 | 29.30 | 29.30 | 27.20 | 27.20 | -2.857% | 31 | 2,337 | +370.588% |
| 2025-03-21 | 27.45 | 28.10 | 27.00 | 28.00 | +2.004% | 58 | 2,327 | +357.143% |
| 2025-03-20 | 29.00 | 29.00 | 27.45 | 27.45 | 0.000% | 30 | 2,325 | +366.302% |