Dark

AVGO20270115C220
AVGO Jan 15 2027 220.00 Call (AVGO270115C00220000)
option OPRA

EOD

Aug 18, 2026

162.65-17.800%(-35.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	162.6500	162.6500	162.6500	162.6500	-17.800%	1	1,227	0.000%
2026-08-04	197.8700	197.8700	197.8700	197.8700	+14.621%	7	1,228	-17.800%
2026-07-30	172.3000	172.6300	172.3000	172.6300	+4.751%	11	1,235	-5.781%
2026-07-29	164.8000	164.8000	164.8000	164.8000	-6.092%	3	1,241	-1.305%
2026-07-23	175.4900	175.4900	175.4900	175.4900	+1.899%	1	1,238	-7.317%
2026-07-16	172.2200	172.2200	172.2200	172.2200	-9.171%	7	1,239	-5.557%
2026-07-09	189.6100	189.6100	189.6100	189.6100	+27.426%	2	1,246	-14.219%
2026-07-02	158.3000	158.3000	148.8000	148.8000	-6.959%	3	1,249	+9.308%
2026-07-01	160.0000	160.0000	159.9300	159.9300	-5.635%	21	1,249	+1.701%
2026-06-25	169.4800	169.4800	169.4800	169.4800	-2.598%	5	1,250	-4.030%
2026-06-23	174.0000	174.0000	174.0000	174.0000	-5.946%	1	1,250	-6.523%
2026-06-22	185.0000	185.0000	185.0000	185.0000	+0.135%	1	1,251	-12.081%
2026-06-17	184.7500	184.7500	184.7500	184.7500	+9.042%	2	1,252	-11.962%
2026-06-16	169.4300	169.4300	169.4300	169.4300	-6.501%	1	1,252	-4.002%
2026-06-15	180.7400	181.2100	180.7400	181.2100	+3.941%	3	1,251	-10.242%
2026-06-09	186.9600	186.9600	162.2500	174.3400	-8.019%	5	1,252	-6.705%
2026-06-05	189.5400	189.5400	189.5400	189.5400	-4.586%	1	1,252	-14.187%
2026-06-04	198.5000	198.6500	194.5300	198.6500	-27.447%	5	1,251	-18.122%
2026-06-03	273.8000	273.8000	273.8000	273.8000	+16.580%	2	1,250	-40.595%
2026-05-29	227.1000	234.8600	227.1000	234.8600	+10.496%	4	1,250	-30.746%
2026-05-28	212.7000	212.7000	212.4500	212.5500	+1.214%	14	1,251	-23.477%
2026-05-26	220.0000	220.0000	210.0000	210.0000	+0.705%	2	1,247	-22.548%
2026-05-20	208.5300	208.5300	208.5300	208.5300	+3.746%	10	1,246	-22.002%
2026-05-19	200.9700	201.0000	200.9700	201.0000	-8.219%	12	1,246	-19.080%
2026-05-15	216.4000	219.0000	216.4000	219.0000	+7.537%	4	1,246	-25.731%
2026-05-13	203.6500	203.6500	203.6500	203.6500	-0.731%	1	1,243	-20.133%
2026-05-12	204.1900	205.1500	204.1900	205.1500	-5.981%	7	1,249	-20.717%
2026-05-08	217.0700	218.2000	217.0700	218.2000	+7.902%	26	1,249	-25.458%
2026-05-07	202.2200	202.2200	202.2200	202.2200	-8.971%	1	1,245	-19.568%
2026-05-05	222.1500	222.1500	222.1500	222.1500	+9.358%	1	1,245	-26.784%
2026-04-30	203.1400	203.1400	203.1400	203.1400	+8.631%	5	1,245	-19.932%
2026-04-28	187.0000	187.0000	187.0000	187.0000	-9.038%	1	1,250	-13.021%
2026-04-27	205.5800	205.5800	205.5800	205.5800	-3.042%	3	1,250	-20.882%
2026-04-24	212.0300	212.0300	212.0300	212.0300	-2.295%	1	1,250	-23.289%
2026-04-23	217.0100	217.0100	217.0100	217.0100	+3.338%	7	1,251	-25.050%
2026-04-22	197.3500	210.0000	197.3500	210.0000	+10.387%	3	1,251	-22.548%
2026-04-21	187.6500	190.2400	187.6500	190.2400	-1.923%	2	1,253	-14.503%
2026-04-17	193.9700	193.9700	193.9700	193.9700	+2.073%	1	1,254	-16.147%
2026-04-16	188.0000	190.0300	188.0000	190.0300	+0.785%	2	1,255	-14.408%
2026-04-15	186.9500	188.5500	186.9500	188.5500	+8.750%	3	1,256	-13.736%
2026-04-14	172.9500	173.3800	172.9500	173.3800	+3.510%	2	1,260	-6.189%
2026-04-10	166.6000	170.0500	166.6000	167.5000	+12.040%	108	1,262	-2.896%
2026-04-09	149.5000	149.5000	149.5000	149.5000	+2.580%	13	1,320	+8.796%
2026-04-08	142.2000	145.7400	142.2000	145.7400	+11.277%	4	1,333	+11.603%
2026-04-07	125.7200	130.9700	125.7200	130.9700	+16.677%	2	1,336	+24.189%
2026-04-02	112.2000	112.2500	112.2000	112.2500	+0.170%	45	1,322	+44.900%
2026-04-01	112.1500	112.1500	112.0600	112.0600	+9.327%	2	1,322	+45.145%
2026-03-31	102.5000	102.5000	102.5000	102.5000	+8.237%	1	1,320	+58.683%
2026-03-30	99.5000	99.8500	94.7000	94.7000	-7.610%	7	1,321	+71.753%
2026-03-27	103.0000	103.0000	102.5000	102.5000	-16.937%	2	1,321	+58.683%
2026-03-23	121.3200	123.4000	120.8400	123.4000	+11.171%	16	1,319	+31.807%
2026-03-20	115.9100	115.9100	111.0000	111.0000	-6.163%	11	1,319	+46.532%
2026-03-19	115.4500	118.2900	115.4500	118.2900	+2.018%	4	1,317	+37.501%
2026-03-18	118.9000	118.9000	115.9500	115.9500	-3.455%	4	1,314	+40.276%
2026-03-17	118.4500	120.9500	118.4200	120.1000	-2.997%	48	1,310	+35.429%
2026-03-16	123.8100	123.8100	123.8100	123.8100	+0.659%	3	1,316	+31.371%
2026-03-13	129.5000	129.5000	123.0000	123.0000	-7.170%	5	1,316	+32.236%
2026-03-12	135.2600	135.2600	132.5000	132.5000	-4.566%	4	1,311	+22.755%
2026-03-11	138.8400	138.8400	138.8400	138.8400	-6.800%	10	1,310	+17.149%
2026-03-10	150.0000	150.0000	148.9700	148.9700	+3.165%	6	1,310	+9.183%
2026-03-09	144.4000	144.4000	144.4000	144.4000	+8.571%	7	1,307	+12.639%
2026-03-06	134.0500	137.2000	133.0000	133.0000	+4.642%	10	1,316	+22.293%
2026-03-05	126.9500	131.4300	125.9500	127.1000	+7.712%	6	1,310	+27.970%
2026-03-04	118.0000	118.0000	118.0000	118.0000	+1.201%	5	1,310	+37.839%
2026-03-03	116.4500	116.6000	116.4500	116.6000	-0.791%	2	1,305	+39.494%
2026-03-02	117.5300	117.5300	117.5300	117.5300	-1.706%	2	1,305	+38.390%
2026-02-27	120.1000	120.1000	119.5700	119.5700	+3.140%	3	1,305	+36.029%
2026-02-26	114.5500	115.9300	114.5000	115.9300	-12.008%	13	1,303	+40.300%
2026-02-23	138.0000	138.0000	131.7500	131.7500	-0.791%	6	1,305	+23.454%
2026-02-20	132.8000	132.8000	132.8000	132.8000	+0.045%	1	1,310	+22.477%
2026-02-19	132.7400	132.7400	132.7400	132.7400	-2.361%	10	1,311	+22.533%
2026-02-18	134.5500	135.9500	134.1100	135.9500	+7.897%	22	1,321	+19.640%
2026-02-17	122.5000	126.0000	122.3500	126.0000	-11.765%	3	1,341	+29.087%
2026-02-11	142.0000	142.8000	142.0000	142.8000	-0.363%	3	1,340	+13.901%
2026-02-10	143.3200	143.3200	143.3200	143.3200	-0.472%	2	1,339	+13.487%
2026-02-09	144.0000	144.0000	144.0000	144.0000	+17.561%	1	1,339	+12.951%
2026-02-05	127.8000	127.8000	116.5000	122.4900	+8.735%	6	1,340	+32.786%
2026-02-04	112.6500	112.6500	102.6000	112.6500	-3.305%	13	1,340	+44.385%
2026-02-03	122.2000	122.2000	116.5000	116.5000	-11.742%	4	1,335	+39.614%
2026-01-30	132.0000	132.0000	132.0000	132.0000	+0.917%	1	1,334	+23.220%
2026-01-27	131.0000	131.0000	130.8000	130.8000	+1.830%	2	1,334	+24.350%
2026-01-26	126.8000	128.4500	126.0000	128.4500	+4.926%	24	1,334	+26.625%
2026-01-23	120.5000	123.0300	119.5000	122.4200	-4.546%	14	1,316	+32.862%
2026-01-22	135.8500	135.8500	128.2500	128.2500	+0.391%	2	1,310	+26.823%
2026-01-21	127.7500	127.7500	127.7500	127.7500	-4.913%	1	1,311	+27.319%
2026-01-20	142.4000	142.4000	134.3500	134.3500	-11.285%	4	1,310	+21.064%
2026-01-16	146.3400	151.4400	146.3400	151.4400	+10.218%	7	1,305	+7.402%
2026-01-14	146.1700	146.1700	137.3000	137.4000	-8.001%	15	1,305	+18.377%
2026-01-12	149.3500	149.3500	149.3500	149.3500	+1.599%	1	1,313	+8.905%
2026-01-09	142.8900	147.0000	142.8900	147.0000	+10.651%	2	1,312	+10.646%
2026-01-08	135.1300	135.1300	132.8500	132.8500	-9.626%	3	1,311	+22.431%
2026-01-07	147.0000	147.0000	147.0000	147.0000	+4.366%	1	1,308	+10.646%
2026-01-06	143.4100	143.4100	140.8500	140.8500	-0.607%	2	1,307	+15.477%
2026-01-05	141.7100	141.7100	141.7100	141.7100	-5.527%	5	1,303	+14.777%
2025-12-30	150.0000	150.0000	150.0000	150.0000	-0.133%	3	1,303	+8.433%
2025-12-29	150.2000	150.2000	150.2000	150.2000	+6.661%	1	1,306	+8.289%
2025-12-23	140.8200	140.8200	140.8200	140.8200	-1.524%	1	1,305	+15.502%
2025-12-22	143.0000	143.0000	143.0000	143.0000	+12.113%	20	1,306	+13.741%
2025-12-17	133.0000	133.0000	127.5500	127.5500	-9.699%	33	1,306	+27.519%
2025-12-16	139.4400	141.8500	139.4400	141.2500	-5.042%	4	1,303	+15.150%
2025-12-15	153.0000	153.0000	148.7500	148.7500	-6.973%	13	1,301	+9.345%
2025-12-12	172.0000	172.0000	159.9000	159.9000	-23.668%	17	1,293	+1.720%
2025-12-10	205.4500	209.4800	205.4500	209.4800	+2.762%	3	1,279	-22.355%
2025-12-09	203.8500	203.8500	203.8500	203.8500	+8.287%	1	1,280	-20.211%
2025-12-05	191.0300	191.0300	187.6000	188.2500	+3.559%	5	1,279	-13.599%
2025-12-02	186.2000	186.2000	181.7800	181.7800	-3.226%	32	1,281	-10.524%
2025-12-01	186.7100	191.5000	186.7100	187.8400	-5.370%	6	1,279	-13.410%
2025-11-26	198.5000	198.5000	198.5000	198.5000	+38.472%	1	1,276	-18.060%
2025-11-21	143.3500	143.3500	143.3500	143.3500	-9.427%	1	1,276	+13.464%
2025-11-20	158.2700	158.2700	158.2700	158.2700	+4.919%	5	1,276	+2.767%
2025-11-18	144.0000	150.8500	144.0000	150.8500	+2.480%	6	1,276	+7.822%
2025-11-14	135.4500	147.2000	135.4500	147.2000	+2.815%	5	1,278	+10.496%
2025-11-13	143.1700	143.1700	143.1700	143.1700	-9.911%	8	1,278	+13.606%
2025-11-11	158.9200	158.9200	158.9200	158.9200	-1.810%	1	1,286	+2.347%
2025-11-10	161.4200	161.8500	158.9800	161.8500	+9.580%	3	1,287	+0.494%
2025-11-07	152.0000	152.1200	147.6500	147.7000	-8.318%	7	1,287	+10.122%
2025-11-06	161.1000	161.1000	161.1000	161.1000	-1.768%	1	1,286	+0.962%
2025-11-04	164.0000	164.0000	164.0000	164.0000	-9.492%	1	1,287	-0.823%
2025-10-30	181.2000	181.2000	181.2000	181.2000	-2.936%	2	1,286	-10.237%
2025-10-29	181.1000	186.6800	181.1000	186.6800	+7.287%	3	1,284	-12.872%
2025-10-28	167.2000	174.0000	167.2000	174.0000	+7.740%	6	1,286	-6.523%
2025-10-27	161.5000	161.5000	161.5000	161.5000	+11.997%	2	1,292	+0.712%
2025-10-22	144.2000	144.2000	144.2000	144.2000	-6.242%	1	1,292	+12.795%
2025-10-20	159.2000	159.2000	153.8000	153.8000	-0.774%	4	1,292	+5.754%
2025-10-16	159.5500	159.5500	155.0000	155.0000	-2.233%	3,907	1,292	+4.935%
2025-10-15	159.1500	159.1500	158.5400	158.5400	+4.337%	2	4,304	+2.592%
2025-10-14	149.4300	154.2000	149.4300	151.9500	-5.262%	19	4,304	+7.042%
2025-10-13	153.0000	160.4500	153.0000	160.3900	+17.545%	16	4,303	+1.409%
2025-10-10	140.2000	140.2000	135.8000	136.4500	-4.023%	13	4,304	+19.201%
2025-10-07	140.5500	142.1700	140.5500	142.1700	+0.509%	2	4,294	+14.405%
2025-10-06	143.0000	143.0000	141.4500	141.4500	-2.448%	3	4,294	+14.988%
2025-10-03	144.8200	145.0000	144.8200	145.0000	+0.806%	2	4,295	+12.172%
2025-10-02	145.0000	145.0000	143.8400	143.8400	+8.477%	3	4,296	+13.077%
2025-09-30	132.6000	132.6000	132.6000	132.6000	-6.488%	20	4,296	+22.662%
2025-09-29	141.8000	141.8000	141.8000	141.8000	+1.978%	1	4,316	+14.704%
2025-09-26	139.7200	139.7200	137.8000	139.0500	-4.734%	3	4,316	+16.972%
2025-09-23	145.9600	145.9600	145.9600	145.9600	+1.389%	1	4,317	+11.435%
2025-09-22	143.9600	143.9600	143.9600	143.9600	-2.605%	1	4,317	+12.983%
2025-09-19	144.6000	147.8100	144.6000	147.8100	-0.398%	4	4,317	+10.040%
2025-09-18	149.9000	149.9000	148.4000	148.4000	+0.610%	7	4,319	+9.602%
2025-09-17	147.4300	147.5000	147.4300	147.5000	-8.414%	4	4,323	+10.271%
2025-09-16	161.0500	161.0500	161.0500	161.0500	-1.918%	1	4,327	+0.993%
2025-09-15	164.2000	164.2000	164.2000	164.2000	+0.662%	1	4,327	-0.944%
2025-09-12	161.0500	163.1200	160.8500	163.1200	-2.012%	11	4,327	-0.288%
2025-09-11	166.4700	166.4700	166.4700	166.4700	-2.289%	5	4,329	-2.295%
2025-09-10	170.2000	170.5300	163.8400	170.3700	+20.106%	43	4,329	-4.531%
2025-09-09	145.5500	145.5500	141.8500	141.8500	-5.484%	8	4,314	+14.663%
2025-09-08	150.0800	150.0800	150.0800	150.0800	+9.388%	1	4,314	+8.376%
2025-09-05	153.1500	153.1500	135.9000	137.2000	+22.653%	29	4,313	+18.550%
2025-09-04	110.8700	111.8700	110.8700	111.8600	+1.672%	15	4,310	+45.405%
2025-09-03	110.0200	110.0200	110.0200	110.0200	+4.274%	1	4,311	+47.837%
2025-09-02	105.5100	105.5100	105.5100	105.5100	-0.462%	1	4,311	+54.156%
2025-08-29	105.5000	106.1500	104.2700	106.0000	-5.357%	45	4,303	+53.443%
2025-08-28	113.2000	113.2000	112.0000	112.0000	+3.226%	4	4,303	+45.223%
2025-08-27	103.6000	108.5000	103.6000	108.5000	+1.639%	6	4,306	+49.908%
2025-08-26	105.5500	107.5000	105.5500	106.7500	+0.641%	61	4,306	+52.365%
2025-08-25	105.4000	106.0700	105.4000	106.0700	+1.580%	2	4,311	+53.342%
2025-08-22	101.9400	108.0700	101.9400	104.4200	+4.004%	7	4,310	+55.765%
2025-08-21	100.2000	101.6500	100.2000	100.4000	+0.803%	6	4,310	+62.002%
2025-08-20	103.0000	103.0000	98.8700	99.6000	-5.860%	5	4,306	+63.303%
2025-08-19	106.0000	106.0000	104.7500	105.8000	-7.590%	11	4,304	+53.733%
2025-08-18	110.5000	114.4900	110.5000	114.4900	+1.769%	11	4,297	+42.065%
2025-08-15	115.8500	115.8500	112.5000	112.5000	-3.690%	14	4,297	+44.578%
2025-08-14	116.5300	116.8100	116.5300	116.8100	-0.587%	2	4,297	+39.243%
2025-08-13	120.7000	120.7000	114.7500	117.5000	-1.434%	9	4,298	+38.426%
2025-08-12	117.3200	119.2100	117.3200	119.2100	+3.481%	2	4,300	+36.440%
2025-08-11	115.2000	115.2000	115.2000	115.2000	+2.146%	1	4,299	+41.189%
2025-08-08	112.7400	112.7800	112.7400	112.7800	-4.213%	5	4,298	+44.219%
2025-08-07	117.7400	117.7400	117.7400	117.7400	+10.720%	1	4,298	+38.143%
2025-08-06	104.8800	106.3400	104.8800	106.3400	+0.892%	2	4,298	+52.953%
2025-08-05	105.1700	106.0100	105.1700	105.4000	-2.136%	11	4,298	+54.317%
2025-08-04	107.4000	107.7000	107.4000	107.7000	+5.001%	5	4,298	+51.021%
2025-08-01	96.8000	103.7000	96.2700	102.5700	-1.394%	7	4,299	+58.575%
2025-07-31	109.4900	109.4900	104.0200	104.0200	-5.770%	3	4,300	+56.364%
2025-07-30	110.7800	110.7800	110.3900	110.3900	+4.092%	7	4,301	+47.341%
2025-07-29	106.0500	106.0500	106.0500	106.0500	+0.751%	1	4,296	+53.371%
2025-07-28	104.2200	105.2600	104.2200	105.2600	+2.313%	16	4,296	+54.522%
2025-07-25	100.6500	102.8800	100.6500	102.8800	+3.657%	4	4,297	+58.097%
2025-07-24	101.1600	101.1600	99.2500	99.2500	+5.698%	12	4,300	+63.879%
2025-07-23	91.5500	93.9000	90.1000	93.9000	+0.968%	15	4,310	+73.216%
2025-07-22	94.9000	94.9000	92.3500	93.0000	-7.536%	28	4,310	+74.892%
2025-07-21	100.8000	101.1000	100.5800	100.5800	+4.066%	3	4,289	+61.712%
2025-07-18	96.6800	96.6900	96.6500	96.6500	-2.747%	5	4,290	+68.288%
2025-07-17	97.9000	99.3800	97.9000	99.3800	+9.209%	6	4,295	+63.665%
2025-07-16	93.5000	93.5000	91.0000	91.0000	-4.412%	11	4,298	+78.736%
2025-07-15	93.8700	95.2000	93.8700	95.2000	+5.054%	2	4,298	+70.851%
2025-07-14	91.6500	91.7500	90.6200	90.6200	+0.689%	3	4,298	+79.486%
2025-07-11	89.9500	90.6800	89.3000	90.0000	-0.947%	11	4,299	+80.722%
2025-07-10	90.3000	91.3500	89.8000	90.8600	-2.824%	4,109	4,294	+79.012%
2025-07-09	93.5200	93.5200	93.5000	93.5000	+4.248%	5	625	+73.957%
2025-07-08	90.0500	90.2500	89.6900	89.6900	-1.688%	3	625	+81.347%
2025-07-07	91.5700	93.1500	90.8500	91.2300	+0.033%	35	624	+78.286%
2025-07-03	91.8000	91.8000	91.2000	91.2000	+2.761%	5	645	+78.344%
2025-07-02	88.7300	88.7500	88.7300	88.7500	+6.097%	2	645	+83.268%
2025-07-01	89.3500	89.3500	83.6500	83.6500	-8.279%	34	646	+94.441%
2025-06-30	89.8500	93.0500	89.8500	91.2000	+2.691%	11	654	+78.344%
2025-06-27	87.8200	88.8100	87.8200	88.8100	+2.198%	4	653	+83.144%
2025-06-26	85.7500	86.9000	85.7500	86.9000	+3.452%	56	653	+87.169%
2025-06-25	84.0000	84.0000	84.0000	84.0000	+2.439%	2	667	+93.631%
2025-06-24	82.0000	82.0000	82.0000	82.0000	+9.290%	1	666	+98.354%
2025-06-23	72.2500	75.0300	72.2500	75.0300	+1.091%	2	666	+116.780%
2025-06-18	74.2200	74.2200	74.2200	74.2200	-0.509%	5	663	+119.146%
2025-06-16	74.6000	74.6000	74.6000	74.6000	+1.871%	2	663	+118.029%
2025-06-13	74.3000	74.3000	72.9100	73.2300	-4.896%	12	663	+122.108%
2025-06-12	77.0000	77.0000	77.0000	77.0000	+4.153%	3	667	+111.234%
2025-06-11	73.9300	73.9300	73.9300	73.9300	+6.681%	1	667	+120.005%
2025-06-10	69.3000	69.3000	69.3000	69.3000	-0.929%	2	667	+134.704%
2025-06-09	69.5000	69.9500	69.2800	69.9500	-3.250%	6	665	+132.523%
2025-06-06	72.4000	75.9600	72.2500	72.3000	-13.049%	20	667	+124.965%
2025-06-05	83.1500	83.1500	83.1500	83.1500	-2.726%	1	667	+95.610%
2025-06-04	84.6000	85.4800	84.6000	85.4800	+9.942%	15	677	+90.278%
2025-06-03	75.0000	79.6000	75.0000	77.7500	+3.986%	26	677	+109.196%
2025-06-02	69.5800	74.7700	69.5800	74.7700	+9.473%	21	699	+117.534%
2025-05-30	68.5300	68.5300	64.8800	68.3000	-0.727%	30	699	+138.141%
2025-05-29	68.1000	68.8500	68.1000	68.8000	+3.071%	17	702	+136.410%
2025-05-28	64.0200	68.0400	64.0200	66.7500	+2.158%	54	715	+143.670%
2025-05-27	64.0500	65.3400	64.0500	65.3400	+6.678%	3	715	+148.929%
2025-05-23	61.2500	61.2500	61.2500	61.2500	-2.530%	2	716	+165.551%
2025-05-22	62.8400	62.8400	62.8400	62.8400	+2.345%	1	716	+158.832%
2025-05-21	63.0000	63.0000	61.4000	61.4000	-0.888%	2	717	+164.902%
2025-05-20	59.9000	61.9500	59.9000	61.9500	+2.143%	17	717	+162.550%
2025-05-19	60.4500	60.8800	60.4500	60.6500	+0.248%	36	717	+168.178%
2025-05-16	60.5000	60.5000	60.5000	60.5000	-5.837%	2	723	+168.843%
2025-05-15	64.2500	64.2500	64.2500	64.2500	+2.276%	1	723	+153.152%
2025-05-14	62.5200	62.8200	60.5000	62.8200	+0.592%	12	724	+158.914%
2025-05-13	59.3300	63.0900	59.3300	62.4500	+15.712%	18	736	+160.448%
2025-05-12	53.6800	54.0400	52.0000	53.9700	+15.493%	465	744	+201.371%
2025-05-09	46.7300	46.7300	46.7300	46.7300	+1.853%	10	978	+248.063%
2025-05-08	45.8800	45.8800	45.8800	45.8800	+1.933%	1	973	+254.512%
2025-05-07	45.0100	45.0100	45.0100	45.0100	+7.167%	1	973	+261.364%
2025-05-06	41.9300	42.0000	41.7500	42.0000	-1.754%	8	972	+287.262%
2025-05-05	42.1600	42.7500	42.1600	42.7500	-3.825%	3	975	+280.468%
2025-05-02	43.0000	44.4500	41.9500	44.4500	+7.967%	150	976	+265.917%
2025-05-01	39.8000	41.1700	39.0900	41.1700	+13.572%	88	1,011	+295.069%
2025-04-30	33.9000	36.2500	33.9000	36.2500	+0.666%	6	1,090	+348.690%
2025-04-29	35.5000	36.0100	35.5000	36.0100	+4.347%	4	1,086	+351.680%
2025-04-28	34.8000	34.8000	34.5100	34.5100	-3.469%	2	1,086	+371.313%
2025-04-25	35.2000	36.3500	35.2000	35.7500	+6.083%	170	1,084	+354.965%
2025-04-24	32.8000	33.7000	32.5500	33.7000	+12.709%	4	1,004	+382.641%
2025-04-23	29.6900	30.0000	28.7500	29.9000	+20.808%	6	1,006	+443.980%
2025-04-22	24.9700	24.9800	24.2500	24.7500	+9.562%	14	1,003	+557.172%
2025-04-21	24.6500	24.6500	22.4500	22.5900	-14.851%	9	995	+620.009%
2025-04-17	28.1500	28.1500	26.5200	26.5300	+0.302%	10	996	+513.080%
2025-04-16	27.7000	28.5500	26.4500	26.4500	-13.562%	8	996	+514.934%
2025-04-15	30.6000	30.6000	30.6000	30.6000	-1.067%	2	994	+431.536%
2025-04-14	31.0000	31.0000	30.2300	30.9300	-6.073%	5	994	+425.865%
2025-04-11	30.3300	32.9300	30.3300	32.9300	+16.155%	16	993	+393.927%
2025-04-10	28.5000	29.7500	27.5000	28.3500	-16.322%	26	1,002	+473.721%
2025-04-09	23.6300	33.8800	22.5500	33.8800	+37.948%	150	999	+380.077%
2025-04-08	26.2500	26.2500	24.5600	24.5600	+27.122%	21	905	+562.256%
2025-04-07	17.3200	20.7800	17.3200	19.3200	+2.276%	13	916	+741.874%
2025-04-04	16.8600	18.8900	15.1000	18.8900	-0.788%	288	920	+761.038%
2025-04-03	21.6500	22.4500	19.0400	19.0400	-27.050%	15	988	+754.254%
2025-04-02	25.3900	26.1000	25.3900	26.1000	+4.108%	8	982	+523.180%
2025-04-01	24.6000	25.0700	23.6000	25.0700	+2.830%	363	986	+548.783%
2025-03-31	23.2000	24.3800	22.5600	24.3800	-5.504%	53	875	+567.145%
2025-03-28	25.6000	26.0000	24.6000	25.8000	-3.731%	48	874	+530.426%
2025-03-27	27.7500	28.3000	26.2100	26.8000	-10.637%	90	871	+506.903%
2025-03-26	31.8500	31.9500	29.7500	29.9900	-12.438%	9	812	+442.347%
2025-03-25	35.3300	35.9500	34.2500	34.2500	-6.676%	54	812	+374.891%
2025-03-24	40.0500	40.0500	36.3500	36.7000	+1.944%	24	815	+343.188%
2025-03-21	35.1300	36.6800	35.1300	36.0000	-1.235%	30	811	+351.806%
2025-03-20	36.4500	36.4500	36.4500	36.4500	-4.079%	1	809	+346.228%
2025-03-19	34.9500	38.0000	34.9500	38.0000	+5.118%	8	809	+328.026%
2025-03-18	36.1500	36.1500	36.1500	36.1500	-9.850%	1	803	+349.931%
2025-03-17	37.6600	40.1000	37.6600	40.1000	+1.365%	16	804	+305.611%
2025-03-14	40.2500	40.4800	39.5600	39.5600	+1.436%	28	804	+311.148%
2025-03-13	39.3500	40.0000	39.0000	39.0000	0.000%	12	801	+317.051%
2025-03-12	41.3900	42.4200	39.0000	39.0000	+3.093%	25	801	+317.051%
2025-03-11	35.6000	40.5500	35.6000	37.8300	+10.485%	41	804	+329.950%
2025-03-10	37.1500	37.1500	32.5000	34.2400	-12.764%	47	775	+375.029%
2025-03-07	37.9000	39.2500	34.5000	39.2500	+20.473%	86	784	+314.395%
2025-03-06	32.3500	34.5000	31.8000	32.5800	-16.139%	25	768	+399.233%
2025-03-05	38.2000	38.8500	35.7000	38.8500	+3.462%	40	759	+318.662%
2025-03-04	36.3900	38.4000	32.5000	37.5500	+5.924%	97	725	+333.156%
2025-03-03	41.8200	41.8200	34.5200	35.4500	-11.860%	183	745	+358.815%
2025-02-28	40.2200	43.2500	39.5000	40.2200	-3.410%	68	611	+304.401%
2025-02-27	53.0000	53.0000	41.6400	41.6400	-15.090%	148	582	+290.610%
2025-02-26	46.5000	50.4600	46.5000	49.0400	+8.161%	17	482	+231.668%
2025-02-25	46.7200	46.7200	43.0300	45.3400	-5.542%	182	481	+258.734%
2025-02-24	51.6000	51.6000	48.0000	48.0000	-10.781%	106	490	+238.854%
2025-02-21	59.0000	59.0000	53.8000	53.8000	-8.659%	50	470	+202.323%
2025-02-20	59.2300	59.9500	57.7300	58.9000	-1.833%	32	467	+176.146%
2025-02-19	60.0700	60.0700	58.8500	60.0000	-2.913%	5	455	+171.083%
2025-02-18	61.0000	61.8000	59.8300	61.8000	-5.360%	7	456	+163.188%
2025-02-14	64.9000	66.0000	64.9000	65.3000	-2.537%	6	450	+149.081%
2025-02-13	67.0000	67.0000	67.0000	67.0000	+1.700%	1	449	+142.761%
2025-02-12	65.7000	66.0000	65.7000	65.8800	-0.768%	3	449	+146.888%
2025-02-10	61.3700	66.3900	61.3700	66.3900	+12.202%	18	447	+144.992%
2025-02-07	61.1500	61.1500	59.1700	59.1700	-3.789%	24	444	+174.886%
2025-02-06	63.5300	63.5300	61.5000	61.5000	-6.818%	57	445	+164.472%
2025-02-05	62.6100	68.0000	62.6000	66.0000	+16.197%	18	426	+146.439%
2025-02-04	53.6000	56.9000	53.6000	56.8000	+4.797%	53	414	+186.356%
2025-02-03	54.1000	55.9000	54.1000	54.2000	-4.577%	18	380	+200.092%
2025-01-31	55.7400	60.0000	55.7400	56.8000	+1.429%	60	365	+186.356%
2025-01-30	53.5000	56.0000	53.5000	56.0000	+21.160%	35	335	+190.446%
2025-01-29	47.4500	49.2300	45.0000	46.2200	-1.028%	17	335	+251.904%
2025-01-28	45.3500	46.7000	42.5000	46.7000	+4.944%	7	333	+248.287%
2025-01-27	50.7500	54.5000	41.4300	44.5000	-38.629%	133	330	+265.506%
2025-01-24	72.0600	73.9100	71.8900	72.5100	+7.966%	24	294	+124.314%
2025-01-23	67.1600	67.1600	67.1600	67.1600	-4.439%	1	302	+142.183%
2025-01-22	71.6200	73.2500	69.8800	70.2800	+2.300%	9	302	+131.431%
2025-01-21	67.0000	68.8000	67.0000	68.7000	+5.611%	13	299	+136.754%
2025-01-17	65.0500	65.0500	65.0500	65.0500	+5.259%	10	285	+150.038%
2025-01-16	62.4700	62.4700	61.8000	61.8000	+3.344%	2	285	+163.188%
2025-01-15	60.0000	60.0000	59.8000	59.8000	+3.103%	12	286	+171.990%
2025-01-14	59.7800	59.7800	58.0000	58.0000	-2.110%	6	294	+180.431%
2025-01-13	57.5000	60.5000	57.5000	59.2500	+3.043%	10	289	+174.515%
2025-01-10	60.4000	60.4000	57.0000	57.5000	-5.037%	76	289	+182.870%
2025-01-08	61.5500	63.5000	60.5500	60.5500	-2.496%	28	268	+168.621%
2025-01-07	66.7500	66.7500	61.2700	62.1000	-6.051%	16	268	+161.916%
2025-01-06	69.7900	69.7900	66.1000	66.1000	+1.365%	4	265	+146.067%
2025-01-03	65.7200	65.7200	64.8000	65.2100	+1.573%	14	264	+149.425%
2025-01-02	66.2100	66.2100	64.2000	64.2000	+0.344%	11	259	+153.349%
2024-12-31	65.0000	65.1500	63.9800	63.9800	-5.102%	7	253	+154.220%
2024-12-30	65.9300	68.6800	65.9300	67.4200	-5.109%	8	253	+141.249%
2024-12-27	70.6500	72.6000	70.6500	71.0500	-4.426%	12	246	+128.923%
2024-12-26	70.0000	75.9500	69.8000	74.3400	+6.611%	32	242	+118.792%
2024-12-24	67.8700	69.7300	67.8700	69.7300	+5.844%	4	240	+133.257%
2024-12-23	62.4300	65.9100	62.4300	65.8800	+16.602%	26	240	+146.888%
2024-12-20	59.0000	62.5500	56.5000	56.5000	+0.983%	115	226	+187.876%
2024-12-19	59.3000	59.3000	55.0100	55.9500	-5.169%	31	229	+190.706%
2024-12-18	68.4500	68.4500	59.0000	59.0000	-13.235%	15	214	+175.678%
2024-12-17	70.9700	72.4000	68.0000	68.0000	-16.870%	108	200	+139.191%
2024-12-16	75.7200	81.8000	70.0000	81.8000	+40.550%	32	175	+98.839%
2024-12-13	52.1000	61.9000	50.2200	58.2000	+91.447%	220	190	+179.467%
2024-12-12	30.4000	30.4000	30.4000	30.4000	-5.882%	1	149	+435.033%
2024-12-11	31.3900	32.3000	31.2500	32.3000	+23.141%	6	148	+403.560%
2024-12-10	26.2300	26.2300	26.2300	26.2300	-10.478%	1	147	+520.091%
2024-12-06	29.5000	29.5000	29.3000	29.3000	+21.426%	4	146	+455.119%
2024-12-04	24.0500	24.1300	24.0500	24.1300	+6.253%	10	144	+574.057%
2024-12-03	22.7100	22.7100	22.7100	22.7100	-1.347%	2	144	+616.204%
2024-12-02	23.2200	23.3900	23.0200	23.0200	+8.585%	27	146	+606.560%
2024-11-29	21.2000	21.2000	21.2000	21.2000	+6.000%	2	120	+667.217%
2024-11-27	20.2500	20.2500	20.0000	20.0000	-11.072%	6	113	+713.250%
2024-11-21	22.4900	22.4900	22.4900	22.4900	-1.489%	1	113	+623.210%
2024-11-19	22.9500	22.9500	22.8300	22.8300	-9.763%	8	112	+612.440%
2024-11-14	25.3000	25.3000	25.3000	25.3000	-3.435%	2	108	+542.885%
2024-11-13	27.0500	27.0500	26.2000	26.2000	-6.261%	9	110	+520.802%
2024-11-12	29.6500	29.6500	27.0000	27.9500	-1.930%	35	116	+481.932%
2024-11-11	30.5000	30.5000	28.5000	28.5000	-7.618%	5	85	+470.702%
2024-11-08	32.2500	32.2500	30.8500	30.8500	-3.894%	12	82	+427.229%
2024-11-07	31.7500	32.1000	31.7500	32.1000	+7.358%	4	82	+406.698%
2024-11-06	29.9000	29.9000	29.9000	29.9000	+10.332%	2	78	+443.980%
2024-11-05	27.1000	27.1000	27.1000	27.1000	-4.779%	1	76	+500.185%
2024-10-25	28.4600	28.4600	28.4600	28.4600	+7.967%	12	75	+471.504%
2024-10-24	26.3600	26.3600	26.3600	26.3600	-12.483%	1	75	+517.033%
2024-10-22	30.1900	30.1900	30.1200	30.1200	+0.769%	6	75	+440.007%
2024-10-21	29.8900	29.8900	29.8900	29.8900	-9.561%	1	70	+444.162%
2024-10-17	33.0100	33.0800	33.0100	33.0500	+11.392%	5	70	+392.133%
2024-10-16	29.6700	29.6700	29.6700	29.6700	+5.213%	10	66	+448.197%
2024-10-15	29.2500	29.2500	28.2000	28.2000	-7.115%	5	56	+476.773%
2024-10-11	30.3600	30.3600	30.3600	30.3600	-9.373%	28	54	+435.738%
2024-10-10	33.5000	33.5000	33.5000	33.5000	-2.104%	1	61	+385.522%
2024-10-09	33.0000	34.2200	33.0000	34.2200	+14.067%	9	60	+375.307%
2024-10-08	30.0000	30.0000	30.0000	30.0000	+2.740%	1	52	+442.167%
2024-10-07	29.2000	29.2000	29.2000	29.2000	+1.742%	1	51	+457.021%
2024-10-04	28.7000	28.7000	28.7000	28.7000	+17.143%	28	52	+466.725%
2024-10-01	24.3000	24.5000	24.3000	24.5000	-5.296%	50	38	+563.878%
2024-09-30	25.8000	25.8700	25.8000	25.8700	-6.942%	22	68	+528.721%
2024-09-25	28.9400	29.0500	27.8000	27.8000	+0.361%	11	52	+485.072%
2024-09-24	27.6500	27.7000	27.6500	27.7000	+7.364%	8	45	+487.184%
2024-09-20	24.4700	25.8000	24.4700	25.8000	+0.467%	26	37	+530.426%
2024-09-19	22.7000	25.6800	22.7000	25.6800	+14.133%	6	34	+533.372%
2024-09-18	23.0000	23.0000	22.5000	22.5000	+4.993%	3	37	+622.889%
2024-09-17	22.2500	23.0000	21.4300	21.4300	-8.026%	5	34	+658.983%
2024-09-16	22.6500	23.3000	22.2000	23.3000	0.000%	35	33	+598.069%