AVGO270115C00220000
AVGO Jan 15 2027 220.00 Call
optionOPRA
EODOct 7, 2026
157.23USD+13.679%(+18.92)9Vol1,221OI
AVGO270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 156.72 | 157.23 | 155.58 | 157.23 | +13.679% | 9 | 1,224 | 0.000% |
| 2026-10-02 | 138.31 | 138.31 | 138.31 | 138.31 | +1.200% | 1 | 1,225 | +13.679% |
| 2026-09-30 | 136.69 | 136.69 | 136.67 | 136.67 | +4.161% | 2 | 1,225 | +15.044% |
| 2026-09-24 | 131.21 | 131.21 | 131.21 | 131.21 | -11.969% | 1 | 1,225 | +19.831% |
| 2026-09-22 | 144.80 | 149.05 | 144.80 | 149.05 | +1.271% | 3 | 1,223 | +5.488% |
| 2026-09-21 | 148.20 | 148.20 | 147.18 | 147.18 | +2.173% | 4 | 1,225 | +6.828% |
| 2026-09-18 | 142.95 | 144.60 | 142.95 | 144.05 | -1.887% | 4 | 1,225 | +9.150% |
| 2026-09-11 | 146.82 | 146.82 | 146.82 | 146.82 | +2.171% | 1 | 1,226 | +7.090% |
| 2026-09-09 | 143.70 | 143.70 | 143.70 | 143.70 | -5.659% | 1 | 1,227 | +9.415% |
| 2026-09-08 | 152.32 | 152.32 | 152.32 | 152.32 | +10.377% | 1 | 1,227 | +3.223% |
| 2026-09-03 | 131.70 | 138.00 | 127.35 | 138.00 | -9.342% | 9 | 1,223 | +13.935% |
| 2026-09-02 | 152.49 | 152.49 | 152.22 | 152.22 | -0.516% | 2 | 1,223 | +3.291% |
| 2026-08-28 | 150.44 | 153.01 | 150.44 | 153.01 | -0.772% | 2 | 1,224 | +2.758% |
| 2026-08-27 | 151.91 | 154.20 | 151.91 | 154.20 | +12.555% | 4 | 1,226 | +1.965% |
| 2026-08-26 | 135.95 | 137.00 | 135.95 | 137.00 | -15.770% | 5 | 1,227 | +14.766% |
| 2026-08-18 | 162.65 | 162.65 | 162.65 | 162.65 | -17.800% | 1 | 1,228 | -3.332% |
| 2026-08-04 | 197.87 | 197.87 | 197.87 | 197.87 | +14.621% | 7 | 1,235 | -20.539% |
| 2026-07-30 | 172.30 | 172.63 | 172.30 | 172.63 | +4.751% | 11 | 1,241 | -8.921% |
| 2026-07-29 | 164.80 | 164.80 | 164.80 | 164.80 | -6.092% | 3 | 1,238 | -4.593% |
| 2026-07-23 | 175.49 | 175.49 | 175.49 | 175.49 | +1.899% | 1 | 1,239 | -10.405% |
| 2026-07-16 | 172.22 | 172.22 | 172.22 | 172.22 | -9.171% | 7 | 1,246 | -8.704% |
| 2026-07-09 | 189.61 | 189.61 | 189.61 | 189.61 | +27.426% | 2 | 1,247 | -17.077% |
| 2026-07-02 | 158.30 | 158.30 | 148.80 | 148.80 | -6.959% | 3 | 1,249 | +5.665% |
| 2026-07-01 | 160.00 | 160.00 | 159.93 | 159.93 | -5.635% | 21 | 1,250 | -1.688% |
| 2026-06-25 | 169.48 | 169.48 | 169.48 | 169.48 | -2.598% | 5 | 1,250 | -7.228% |
| 2026-06-23 | 174.00 | 174.00 | 174.00 | 174.00 | -5.946% | 1 | 1,251 | -9.638% |
| 2026-06-22 | 185.00 | 185.00 | 185.00 | 185.00 | +0.135% | 1 | 1,252 | -15.011% |
| 2026-06-17 | 184.75 | 184.75 | 184.75 | 184.75 | +9.042% | 2 | 1,252 | -14.896% |
| 2026-06-16 | 169.43 | 169.43 | 169.43 | 169.43 | -6.501% | 1 | 1,251 | -7.201% |
| 2026-06-15 | 180.74 | 181.21 | 180.74 | 181.21 | +3.941% | 3 | 1,252 | -13.233% |
| 2026-06-09 | 186.96 | 186.96 | 162.25 | 174.34 | -8.019% | 5 | 1,252 | -9.814% |
| 2026-06-05 | 189.54 | 189.54 | 189.54 | 189.54 | -4.586% | 1 | 1,251 | -17.047% |
| 2026-06-04 | 198.50 | 198.65 | 194.53 | 198.65 | -27.447% | 5 | 1,250 | -20.851% |
| 2026-06-03 | 273.80 | 273.80 | 273.80 | 273.80 | +16.580% | 2 | 1,250 | -42.575% |
| 2026-05-29 | 227.10 | 234.86 | 227.10 | 234.86 | +10.496% | 4 | 1,251 | -33.054% |
| 2026-05-28 | 212.70 | 212.70 | 212.45 | 212.55 | +1.214% | 14 | 1,247 | -26.027% |
| 2026-05-26 | 220.00 | 220.00 | 210.00 | 210.00 | +0.705% | 2 | 1,246 | -25.129% |
| 2026-05-20 | 208.53 | 208.53 | 208.53 | 208.53 | +3.746% | 10 | 1,246 | -24.601% |
| 2026-05-19 | 200.97 | 201.00 | 200.97 | 201.00 | -8.219% | 12 | 1,246 | -21.776% |
| 2026-05-15 | 216.40 | 219.00 | 216.40 | 219.00 | +7.537% | 4 | 1,243 | -28.205% |
| 2026-05-13 | 203.65 | 203.65 | 203.65 | 203.65 | -0.731% | 1 | 1,243 | -22.794% |
| 2026-05-12 | 204.19 | 205.15 | 204.19 | 205.15 | -5.981% | 7 | 1,249 | -23.359% |
| 2026-05-08 | 217.07 | 218.20 | 217.07 | 218.20 | +7.902% | 26 | 1,245 | -27.942% |
| 2026-05-07 | 202.22 | 202.22 | 202.22 | 202.22 | -8.971% | 1 | 1,245 | -22.248% |
| 2026-05-05 | 222.15 | 222.15 | 222.15 | 222.15 | +9.358% | 1 | 1,245 | -29.223% |
| 2026-04-30 | 203.14 | 203.14 | 203.14 | 203.14 | +8.631% | 5 | 1,250 | -22.600% |
| 2026-04-28 | 187.00 | 187.00 | 187.00 | 187.00 | -9.038% | 1 | 1,250 | -15.920% |
| 2026-04-27 | 205.58 | 205.58 | 205.58 | 205.58 | -3.042% | 3 | 1,250 | -23.519% |
| 2026-04-24 | 212.03 | 212.03 | 212.03 | 212.03 | -2.295% | 1 | 1,251 | -25.845% |
| 2026-04-23 | 217.01 | 217.01 | 217.01 | 217.01 | +3.338% | 7 | 1,251 | -27.547% |
| 2026-04-22 | 197.35 | 210.00 | 197.35 | 210.00 | +10.387% | 3 | 1,253 | -25.129% |
| 2026-04-21 | 187.65 | 190.24 | 187.65 | 190.24 | -1.923% | 2 | 1,254 | -17.352% |
| 2026-04-17 | 193.97 | 193.97 | 193.97 | 193.97 | +2.073% | 1 | 1,255 | -18.941% |
| 2026-04-16 | 188.00 | 190.03 | 188.00 | 190.03 | +0.785% | 2 | 1,256 | -17.260% |
| 2026-04-15 | 186.95 | 188.55 | 186.95 | 188.55 | +8.750% | 3 | 1,260 | -16.611% |
| 2026-04-14 | 172.95 | 173.38 | 172.95 | 173.38 | +3.510% | 2 | 1,262 | -9.315% |
| 2026-04-10 | 166.60 | 170.05 | 166.60 | 167.50 | +12.040% | 108 | 1,262 | -6.131% |
| 2026-04-09 | 149.50 | 149.50 | 149.50 | 149.50 | +2.580% | 13 | 1,320 | +5.171% |
| 2026-04-08 | 142.20 | 145.74 | 142.20 | 145.74 | +11.277% | 4 | 1,333 | +7.884% |
| 2026-04-07 | 125.72 | 130.97 | 125.72 | 130.97 | +16.677% | 2 | 1,336 | +20.050% |
| 2026-04-02 | 112.20 | 112.25 | 112.20 | 112.25 | +0.170% | 45 | 1,322 | +40.071% |
| 2026-04-01 | 112.15 | 112.15 | 112.06 | 112.06 | +9.327% | 2 | 1,322 | +40.309% |
| 2026-03-31 | 102.50 | 102.50 | 102.50 | 102.50 | +8.237% | 1 | 1,320 | +53.395% |
| 2026-03-30 | 99.50 | 99.85 | 94.70 | 94.70 | -7.610% | 7 | 1,321 | +66.030% |
| 2026-03-27 | 103.00 | 103.00 | 102.50 | 102.50 | -16.937% | 2 | 1,321 | +53.395% |
| 2026-03-23 | 121.32 | 123.40 | 120.84 | 123.40 | +11.171% | 16 | 1,319 | +27.415% |
| 2026-03-20 | 115.91 | 115.91 | 111.00 | 111.00 | -6.163% | 11 | 1,319 | +41.649% |
| 2026-03-19 | 115.45 | 118.29 | 115.45 | 118.29 | +2.018% | 4 | 1,317 | +32.919% |
| 2026-03-18 | 118.90 | 118.90 | 115.95 | 115.95 | -3.455% | 4 | 1,314 | +35.602% |
| 2026-03-17 | 118.45 | 120.95 | 118.42 | 120.10 | -2.997% | 48 | 1,310 | +30.916% |
| 2026-03-16 | 123.81 | 123.81 | 123.81 | 123.81 | +0.659% | 3 | 1,316 | +26.993% |
| 2026-03-13 | 129.50 | 129.50 | 123.00 | 123.00 | -7.170% | 5 | 1,316 | +27.829% |
| 2026-03-12 | 135.26 | 135.26 | 132.50 | 132.50 | -4.566% | 4 | 1,311 | +18.664% |
| 2026-03-11 | 138.84 | 138.84 | 138.84 | 138.84 | -6.800% | 10 | 1,310 | +13.245% |
| 2026-03-10 | 150.00 | 150.00 | 148.97 | 148.97 | +3.165% | 6 | 1,310 | +5.545% |
| 2026-03-09 | 144.40 | 144.40 | 144.40 | 144.40 | +8.571% | 7 | 1,307 | +8.885% |
| 2026-03-06 | 134.05 | 137.20 | 133.00 | 133.00 | +4.642% | 10 | 1,316 | +18.218% |
| 2026-03-05 | 126.95 | 131.43 | 125.95 | 127.10 | +7.712% | 6 | 1,310 | +23.706% |
| 2026-03-04 | 118.00 | 118.00 | 118.00 | 118.00 | +1.201% | 5 | 1,310 | +33.246% |
| 2026-03-03 | 116.45 | 116.60 | 116.45 | 116.60 | -0.791% | 2 | 1,305 | +34.846% |
| 2026-03-02 | 117.53 | 117.53 | 117.53 | 117.53 | -1.706% | 2 | 1,305 | +33.779% |
| 2026-02-27 | 120.10 | 120.10 | 119.57 | 119.57 | +3.140% | 3 | 1,305 | +31.496% |
| 2026-02-26 | 114.55 | 115.93 | 114.50 | 115.93 | -12.008% | 13 | 1,303 | +35.625% |
| 2026-02-23 | 138.00 | 138.00 | 131.75 | 131.75 | -0.791% | 6 | 1,305 | +19.340% |
| 2026-02-20 | 132.80 | 132.80 | 132.80 | 132.80 | +0.045% | 1 | 1,310 | +18.396% |
| 2026-02-19 | 132.74 | 132.74 | 132.74 | 132.74 | -2.361% | 10 | 1,311 | +18.450% |
| 2026-02-18 | 134.55 | 135.95 | 134.11 | 135.95 | +7.897% | 22 | 1,321 | +15.653% |
| 2026-02-17 | 122.50 | 126.00 | 122.35 | 126.00 | -11.765% | 3 | 1,341 | +24.786% |
| 2026-02-11 | 142.00 | 142.80 | 142.00 | 142.80 | -0.363% | 3 | 1,340 | +10.105% |
| 2026-02-10 | 143.32 | 143.32 | 143.32 | 143.32 | -0.472% | 2 | 1,339 | +9.706% |
| 2026-02-09 | 144.00 | 144.00 | 144.00 | 144.00 | +17.561% | 1 | 1,339 | +9.187% |
| 2026-02-05 | 127.80 | 127.80 | 116.50 | 122.49 | +8.735% | 6 | 1,340 | +28.361% |
| 2026-02-04 | 112.65 | 112.65 | 102.60 | 112.65 | -3.305% | 13 | 1,340 | +39.574% |
| 2026-02-03 | 122.20 | 122.20 | 116.50 | 116.50 | -11.742% | 4 | 1,335 | +34.961% |
| 2026-01-30 | 132.00 | 132.00 | 132.00 | 132.00 | +0.917% | 1 | 1,334 | +19.114% |
| 2026-01-27 | 131.00 | 131.00 | 130.80 | 130.80 | +1.830% | 2 | 1,334 | +20.206% |
| 2026-01-26 | 126.80 | 128.45 | 126.00 | 128.45 | +4.926% | 24 | 1,334 | +22.406% |
| 2026-01-23 | 120.50 | 123.03 | 119.50 | 122.42 | -4.546% | 14 | 1,316 | +28.435% |
| 2026-01-22 | 135.85 | 135.85 | 128.25 | 128.25 | +0.391% | 2 | 1,310 | +22.596% |
| 2026-01-21 | 127.75 | 127.75 | 127.75 | 127.75 | -4.913% | 1 | 1,311 | +23.076% |
| 2026-01-20 | 142.40 | 142.40 | 134.35 | 134.35 | -11.285% | 4 | 1,310 | +17.030% |
| 2026-01-16 | 146.34 | 151.44 | 146.34 | 151.44 | +10.218% | 7 | 1,305 | +3.823% |
| 2026-01-14 | 146.17 | 146.17 | 137.30 | 137.40 | -8.001% | 15 | 1,305 | +14.432% |
| 2026-01-12 | 149.35 | 149.35 | 149.35 | 149.35 | +1.599% | 1 | 1,313 | +5.276% |
| 2026-01-09 | 142.89 | 147.00 | 142.89 | 147.00 | +10.651% | 2 | 1,312 | +6.959% |
| 2026-01-08 | 135.13 | 135.13 | 132.85 | 132.85 | -9.626% | 3 | 1,311 | +18.352% |
| 2026-01-07 | 147.00 | 147.00 | 147.00 | 147.00 | +4.366% | 1 | 1,308 | +6.959% |
| 2026-01-06 | 143.41 | 143.41 | 140.85 | 140.85 | -0.607% | 2 | 1,307 | +11.629% |
| 2026-01-05 | 141.71 | 141.71 | 141.71 | 141.71 | -5.527% | 5 | 1,303 | +10.952% |
| 2025-12-30 | 150.00 | 150.00 | 150.00 | 150.00 | -0.133% | 3 | 1,303 | +4.820% |
| 2025-12-29 | 150.20 | 150.20 | 150.20 | 150.20 | +6.661% | 1 | 1,306 | +4.680% |
| 2025-12-23 | 140.82 | 140.82 | 140.82 | 140.82 | -1.524% | 1 | 1,305 | +11.653% |
| 2025-12-22 | 143.00 | 143.00 | 143.00 | 143.00 | +12.113% | 20 | 1,306 | +9.951% |
| 2025-12-17 | 133.00 | 133.00 | 127.55 | 127.55 | -9.699% | 33 | 1,306 | +23.269% |
| 2025-12-16 | 139.44 | 141.85 | 139.44 | 141.25 | -5.042% | 4 | 1,303 | +11.313% |
| 2025-12-15 | 153.00 | 153.00 | 148.75 | 148.75 | -6.973% | 13 | 1,301 | +5.701% |
| 2025-12-12 | 172.00 | 172.00 | 159.90 | 159.90 | -23.668% | 17 | 1,293 | -1.670% |
| 2025-12-10 | 205.45 | 209.48 | 205.45 | 209.48 | +2.762% | 3 | 1,279 | -24.943% |
| 2025-12-09 | 203.85 | 203.85 | 203.85 | 203.85 | +8.287% | 1 | 1,280 | -22.870% |
| 2025-12-05 | 191.03 | 191.03 | 187.60 | 188.25 | +3.559% | 5 | 1,279 | -16.478% |
| 2025-12-02 | 186.20 | 186.20 | 181.78 | 181.78 | -3.226% | 32 | 1,281 | -13.505% |
| 2025-12-01 | 186.71 | 191.50 | 186.71 | 187.84 | -5.370% | 6 | 1,279 | -16.296% |
| 2025-11-26 | 198.50 | 198.50 | 198.50 | 198.50 | +38.472% | 1 | 1,276 | -20.791% |
| 2025-11-21 | 143.35 | 143.35 | 143.35 | 143.35 | -9.427% | 1 | 1,276 | +9.683% |
| 2025-11-20 | 158.27 | 158.27 | 158.27 | 158.27 | +4.919% | 5 | 1,276 | -0.657% |
| 2025-11-18 | 144.00 | 150.85 | 144.00 | 150.85 | +2.480% | 6 | 1,276 | +4.229% |
| 2025-11-14 | 135.45 | 147.20 | 135.45 | 147.20 | +2.815% | 5 | 1,278 | +6.814% |
| 2025-11-13 | 143.17 | 143.17 | 143.17 | 143.17 | -9.911% | 8 | 1,278 | +9.820% |
| 2025-11-11 | 158.92 | 158.92 | 158.92 | 158.92 | -1.810% | 1 | 1,286 | -1.063% |
| 2025-11-10 | 161.42 | 161.85 | 158.98 | 161.85 | +9.580% | 3 | 1,287 | -2.854% |
| 2025-11-07 | 152.00 | 152.12 | 147.65 | 147.70 | -8.318% | 7 | 1,287 | +6.452% |
| 2025-11-06 | 161.10 | 161.10 | 161.10 | 161.10 | -1.768% | 1 | 1,286 | -2.402% |
| 2025-11-04 | 164.00 | 164.00 | 164.00 | 164.00 | -9.492% | 1 | 1,287 | -4.128% |
| 2025-10-30 | 181.20 | 181.20 | 181.20 | 181.20 | -2.936% | 2 | 1,286 | -13.228% |
| 2025-10-29 | 181.10 | 186.68 | 181.10 | 186.68 | +7.287% | 3 | 1,284 | -15.776% |
| 2025-10-28 | 167.20 | 174.00 | 167.20 | 174.00 | +7.740% | 6 | 1,286 | -9.638% |
| 2025-10-27 | 161.50 | 161.50 | 161.50 | 161.50 | +11.997% | 2 | 1,292 | -2.644% |
| 2025-10-22 | 144.20 | 144.20 | 144.20 | 144.20 | -6.242% | 1 | 1,292 | +9.036% |
| 2025-10-20 | 159.20 | 159.20 | 153.80 | 153.80 | -0.774% | 4 | 1,292 | +2.230% |
| 2025-10-16 | 159.55 | 159.55 | 155.00 | 155.00 | -2.233% | 3,907 | 1,292 | +1.439% |
| 2025-10-15 | 159.15 | 159.15 | 158.54 | 158.54 | +4.337% | 2 | 4,304 | -0.826% |
| 2025-10-14 | 149.43 | 154.20 | 149.43 | 151.95 | -5.262% | 19 | 4,304 | +3.475% |
| 2025-10-13 | 153.00 | 160.45 | 153.00 | 160.39 | +17.545% | 16 | 4,303 | -1.970% |
| 2025-10-10 | 140.20 | 140.20 | 135.80 | 136.45 | -4.023% | 13 | 4,304 | +15.229% |
| 2025-10-07 | 140.55 | 142.17 | 140.55 | 142.17 | +0.509% | 2 | 4,294 | +10.593% |
| 2025-10-06 | 143.00 | 143.00 | 141.45 | 141.45 | -2.448% | 3 | 4,294 | +11.156% |
| 2025-10-03 | 144.82 | 145.00 | 144.82 | 145.00 | +0.806% | 2 | 4,295 | +8.434% |
| 2025-10-02 | 145.00 | 145.00 | 143.84 | 143.84 | +8.477% | 3 | 4,296 | +9.309% |
| 2025-09-30 | 132.60 | 132.60 | 132.60 | 132.60 | -6.488% | 20 | 4,296 | +18.575% |
| 2025-09-29 | 141.80 | 141.80 | 141.80 | 141.80 | +1.978% | 1 | 4,316 | +10.882% |
| 2025-09-26 | 139.72 | 139.72 | 137.80 | 139.05 | -4.734% | 3 | 4,316 | +13.074% |
| 2025-09-23 | 145.96 | 145.96 | 145.96 | 145.96 | +1.389% | 1 | 4,317 | +7.721% |
| 2025-09-22 | 143.96 | 143.96 | 143.96 | 143.96 | -2.605% | 1 | 4,317 | +9.218% |
| 2025-09-19 | 144.60 | 147.81 | 144.60 | 147.81 | -0.398% | 4 | 4,317 | +6.373% |
| 2025-09-18 | 149.90 | 149.90 | 148.40 | 148.40 | +0.610% | 7 | 4,319 | +5.950% |
| 2025-09-17 | 147.43 | 147.50 | 147.43 | 147.50 | -8.414% | 4 | 4,323 | +6.597% |
| 2025-09-16 | 161.05 | 161.05 | 161.05 | 161.05 | -1.918% | 1 | 4,327 | -2.372% |
| 2025-09-15 | 164.20 | 164.20 | 164.20 | 164.20 | +0.662% | 1 | 4,327 | -4.245% |
| 2025-09-12 | 161.05 | 163.12 | 160.85 | 163.12 | -2.012% | 11 | 4,327 | -3.611% |
| 2025-09-11 | 166.47 | 166.47 | 166.47 | 166.47 | -2.289% | 5 | 4,329 | -5.551% |
| 2025-09-10 | 170.20 | 170.53 | 163.84 | 170.37 | +20.106% | 43 | 4,329 | -7.713% |
| 2025-09-09 | 145.55 | 145.55 | 141.85 | 141.85 | -5.484% | 8 | 4,314 | +10.842% |
| 2025-09-08 | 150.08 | 150.08 | 150.08 | 150.08 | +9.388% | 1 | 4,314 | +4.764% |
| 2025-09-05 | 153.15 | 153.15 | 135.90 | 137.20 | +22.653% | 29 | 4,313 | +14.599% |
| 2025-09-04 | 110.87 | 111.87 | 110.87 | 111.86 | +1.672% | 15 | 4,310 | +40.560% |
| 2025-09-03 | 110.02 | 110.02 | 110.02 | 110.02 | +4.274% | 1 | 4,311 | +42.910% |
| 2025-09-02 | 105.51 | 105.51 | 105.51 | 105.51 | -0.462% | 1 | 4,311 | +49.019% |
| 2025-08-29 | 105.50 | 106.15 | 104.27 | 106.00 | -5.357% | 45 | 4,303 | +48.330% |
| 2025-08-28 | 113.20 | 113.20 | 112.00 | 112.00 | +3.226% | 4 | 4,303 | +40.384% |
| 2025-08-27 | 103.60 | 108.50 | 103.60 | 108.50 | +1.639% | 6 | 4,306 | +44.912% |
| 2025-08-26 | 105.55 | 107.50 | 105.55 | 106.75 | +0.641% | 61 | 4,306 | +47.288% |
| 2025-08-25 | 105.40 | 106.07 | 105.40 | 106.07 | +1.580% | 2 | 4,311 | +48.232% |
| 2025-08-22 | 101.94 | 108.07 | 101.94 | 104.42 | +4.004% | 7 | 4,310 | +50.575% |
| 2025-08-21 | 100.20 | 101.65 | 100.20 | 100.40 | +0.803% | 6 | 4,310 | +56.604% |
| 2025-08-20 | 103.00 | 103.00 | 98.87 | 99.60 | -5.860% | 5 | 4,306 | +57.861% |
| 2025-08-19 | 106.00 | 106.00 | 104.75 | 105.80 | -7.590% | 11 | 4,304 | +48.611% |
| 2025-08-18 | 110.50 | 114.49 | 110.50 | 114.49 | +1.769% | 11 | 4,297 | +37.331% |
| 2025-08-15 | 115.85 | 115.85 | 112.50 | 112.50 | -3.690% | 14 | 4,297 | +39.760% |
| 2025-08-14 | 116.53 | 116.81 | 116.53 | 116.81 | -0.587% | 2 | 4,297 | +34.603% |
| 2025-08-13 | 120.70 | 120.70 | 114.75 | 117.50 | -1.434% | 9 | 4,298 | +33.813% |
| 2025-08-12 | 117.32 | 119.21 | 117.32 | 119.21 | +3.481% | 2 | 4,300 | +31.893% |
| 2025-08-11 | 115.20 | 115.20 | 115.20 | 115.20 | +2.146% | 1 | 4,299 | +36.484% |
| 2025-08-08 | 112.74 | 112.78 | 112.74 | 112.78 | -4.213% | 5 | 4,298 | +39.413% |
| 2025-08-07 | 117.74 | 117.74 | 117.74 | 117.74 | +10.720% | 1 | 4,298 | +33.540% |
| 2025-08-06 | 104.88 | 106.34 | 104.88 | 106.34 | +0.892% | 2 | 4,298 | +47.856% |
| 2025-08-05 | 105.17 | 106.01 | 105.17 | 105.40 | -2.136% | 11 | 4,298 | +49.175% |
| 2025-08-04 | 107.40 | 107.70 | 107.40 | 107.70 | +5.001% | 5 | 4,298 | +45.989% |
| 2025-08-01 | 96.80 | 103.70 | 96.27 | 102.57 | -1.394% | 7 | 4,299 | +53.290% |
| 2025-07-31 | 109.49 | 109.49 | 104.02 | 104.02 | -5.770% | 3 | 4,300 | +51.154% |
| 2025-07-30 | 110.78 | 110.78 | 110.39 | 110.39 | +4.092% | 7 | 4,301 | +42.431% |
| 2025-07-29 | 106.05 | 106.05 | 106.05 | 106.05 | +0.751% | 1 | 4,296 | +48.260% |
| 2025-07-28 | 104.22 | 105.26 | 104.22 | 105.26 | +2.313% | 16 | 4,296 | +49.373% |
| 2025-07-25 | 100.65 | 102.88 | 100.65 | 102.88 | +3.657% | 4 | 4,297 | +52.829% |
| 2025-07-24 | 101.16 | 101.16 | 99.25 | 99.25 | +5.698% | 12 | 4,300 | +58.418% |
| 2025-07-23 | 91.55 | 93.90 | 90.10 | 93.90 | +0.968% | 15 | 4,310 | +67.444% |
| 2025-07-22 | 94.90 | 94.90 | 92.35 | 93.00 | -7.536% | 28 | 4,310 | +69.065% |
| 2025-07-21 | 100.80 | 101.10 | 100.58 | 100.58 | +4.066% | 3 | 4,289 | +56.323% |
| 2025-07-18 | 96.68 | 96.69 | 96.65 | 96.65 | -2.747% | 5 | 4,290 | +62.680% |
| 2025-07-17 | 97.90 | 99.38 | 97.90 | 99.38 | +9.209% | 6 | 4,295 | +58.211% |
| 2025-07-16 | 93.50 | 93.50 | 91.00 | 91.00 | -4.412% | 11 | 4,298 | +72.780% |
| 2025-07-15 | 93.87 | 95.20 | 93.87 | 95.20 | +5.054% | 2 | 4,298 | +65.158% |
| 2025-07-14 | 91.65 | 91.75 | 90.62 | 90.62 | +0.689% | 3 | 4,298 | +73.505% |
| 2025-07-11 | 89.95 | 90.68 | 89.30 | 90.00 | -0.947% | 11 | 4,299 | +74.700% |
| 2025-07-10 | 90.30 | 91.35 | 89.80 | 90.86 | -2.824% | 4,109 | 4,294 | +73.046% |
| 2025-07-09 | 93.52 | 93.52 | 93.50 | 93.50 | +4.248% | 5 | 625 | +68.160% |
| 2025-07-08 | 90.05 | 90.25 | 89.69 | 89.69 | -1.688% | 3 | 625 | +75.304% |
| 2025-07-07 | 91.57 | 93.15 | 90.85 | 91.23 | +0.033% | 35 | 624 | +72.345% |
| 2025-07-03 | 91.80 | 91.80 | 91.20 | 91.20 | +2.761% | 5 | 645 | +72.401% |
| 2025-07-02 | 88.73 | 88.75 | 88.73 | 88.75 | +6.097% | 2 | 645 | +77.161% |
| 2025-07-01 | 89.35 | 89.35 | 83.65 | 83.65 | -8.279% | 34 | 646 | +87.962% |
| 2025-06-30 | 89.85 | 93.05 | 89.85 | 91.20 | +2.691% | 11 | 654 | +72.401% |
| 2025-06-27 | 87.82 | 88.81 | 87.82 | 88.81 | +2.198% | 4 | 653 | +77.041% |
| 2025-06-26 | 85.75 | 86.90 | 85.75 | 86.90 | +3.452% | 56 | 653 | +80.932% |
| 2025-06-25 | 84.00 | 84.00 | 84.00 | 84.00 | +2.439% | 2 | 667 | +87.179% |
| 2025-06-24 | 82.00 | 82.00 | 82.00 | 82.00 | +9.290% | 1 | 666 | +91.744% |
| 2025-06-23 | 72.25 | 75.03 | 72.25 | 75.03 | +1.091% | 2 | 666 | +109.556% |
| 2025-06-18 | 74.22 | 74.22 | 74.22 | 74.22 | -0.509% | 5 | 663 | +111.843% |
| 2025-06-16 | 74.60 | 74.60 | 74.60 | 74.60 | +1.871% | 2 | 663 | +110.764% |
| 2025-06-13 | 74.30 | 74.30 | 72.91 | 73.23 | -4.896% | 12 | 663 | +114.707% |
| 2025-06-12 | 77.00 | 77.00 | 77.00 | 77.00 | +4.153% | 3 | 667 | +104.195% |
| 2025-06-11 | 73.93 | 73.93 | 73.93 | 73.93 | +6.681% | 1 | 667 | +112.674% |
| 2025-06-10 | 69.30 | 69.30 | 69.30 | 69.30 | -0.929% | 2 | 667 | +126.883% |
| 2025-06-09 | 69.50 | 69.95 | 69.28 | 69.95 | -3.250% | 6 | 665 | +124.775% |
| 2025-06-06 | 72.40 | 75.96 | 72.25 | 72.30 | -13.049% | 20 | 667 | +117.469% |
| 2025-06-05 | 83.15 | 83.15 | 83.15 | 83.15 | -2.726% | 1 | 667 | +89.092% |
| 2025-06-04 | 84.60 | 85.48 | 84.60 | 85.48 | +9.942% | 15 | 677 | +83.938% |
| 2025-06-03 | 75.00 | 79.60 | 75.00 | 77.75 | +3.986% | 26 | 677 | +102.225% |
| 2025-06-02 | 69.58 | 74.77 | 69.58 | 74.77 | +9.473% | 21 | 699 | +110.285% |
| 2025-05-30 | 68.53 | 68.53 | 64.88 | 68.30 | -0.727% | 30 | 699 | +130.205% |
| 2025-05-29 | 68.10 | 68.85 | 68.10 | 68.80 | +3.071% | 17 | 702 | +128.532% |
| 2025-05-28 | 64.02 | 68.04 | 64.02 | 66.75 | +2.158% | 54 | 715 | +135.551% |
| 2025-05-27 | 64.05 | 65.34 | 64.05 | 65.34 | +6.678% | 3 | 715 | +140.634% |
| 2025-05-23 | 61.25 | 61.25 | 61.25 | 61.25 | -2.530% | 2 | 716 | +156.702% |
| 2025-05-22 | 62.84 | 62.84 | 62.84 | 62.84 | +2.345% | 1 | 716 | +150.207% |
| 2025-05-21 | 63.00 | 63.00 | 61.40 | 61.40 | -0.888% | 2 | 717 | +156.075% |
| 2025-05-20 | 59.90 | 61.95 | 59.90 | 61.95 | +2.143% | 17 | 717 | +153.801% |
| 2025-05-19 | 60.45 | 60.88 | 60.45 | 60.65 | +0.248% | 36 | 717 | +159.242% |
| 2025-05-16 | 60.50 | 60.50 | 60.50 | 60.50 | -5.837% | 2 | 723 | +159.884% |
| 2025-05-15 | 64.25 | 64.25 | 64.25 | 64.25 | +2.276% | 1 | 723 | +144.716% |
| 2025-05-14 | 62.52 | 62.82 | 60.50 | 62.82 | +0.592% | 12 | 724 | +150.287% |
| 2025-05-13 | 59.33 | 63.09 | 59.33 | 62.45 | +15.712% | 18 | 736 | +151.769% |
| 2025-05-12 | 53.68 | 54.04 | 52.00 | 53.97 | +15.493% | 465 | 744 | +191.329% |
| 2025-05-09 | 46.73 | 46.73 | 46.73 | 46.73 | +1.853% | 10 | 978 | +236.465% |
| 2025-05-08 | 45.88 | 45.88 | 45.88 | 45.88 | +1.933% | 1 | 973 | +242.698% |
| 2025-05-07 | 45.01 | 45.01 | 45.01 | 45.01 | +7.167% | 1 | 973 | +249.322% |
| 2025-05-06 | 41.93 | 42.00 | 41.75 | 42.00 | -1.754% | 8 | 972 | +274.357% |
| 2025-05-05 | 42.16 | 42.75 | 42.16 | 42.75 | -3.825% | 3 | 975 | +267.789% |
| 2025-05-02 | 43.00 | 44.45 | 41.95 | 44.45 | +7.967% | 150 | 976 | +253.723% |
| 2025-05-01 | 39.80 | 41.17 | 39.09 | 41.17 | +13.572% | 88 | 1,011 | +281.904% |
| 2025-04-30 | 33.90 | 36.25 | 33.90 | 36.25 | +0.666% | 6 | 1,090 | +333.738% |
| 2025-04-29 | 35.50 | 36.01 | 35.50 | 36.01 | +4.347% | 4 | 1,086 | +336.629% |
| 2025-04-28 | 34.80 | 34.80 | 34.51 | 34.51 | -3.469% | 2 | 1,086 | +355.607% |
| 2025-04-25 | 35.20 | 36.35 | 35.20 | 35.75 | +6.083% | 170 | 1,084 | +339.804% |
| 2025-04-24 | 32.80 | 33.70 | 32.55 | 33.70 | +12.709% | 4 | 1,004 | +366.558% |
| 2025-04-23 | 29.69 | 30.00 | 28.75 | 29.90 | +20.808% | 6 | 1,006 | +425.853% |
| 2025-04-22 | 24.97 | 24.98 | 24.25 | 24.75 | +9.562% | 14 | 1,003 | +535.273% |
| 2025-04-21 | 24.65 | 24.65 | 22.45 | 22.59 | -14.851% | 9 | 995 | +596.016% |
| 2025-04-17 | 28.15 | 28.15 | 26.52 | 26.53 | +0.302% | 10 | 996 | +492.650% |
| 2025-04-16 | 27.70 | 28.55 | 26.45 | 26.45 | -13.562% | 8 | 996 | +494.442% |
| 2025-04-15 | 30.60 | 30.60 | 30.60 | 30.60 | -1.067% | 2 | 994 | +413.824% |
| 2025-04-14 | 31.00 | 31.00 | 30.23 | 30.93 | -6.073% | 5 | 994 | +408.341% |
| 2025-04-11 | 30.33 | 32.93 | 30.33 | 32.93 | +16.155% | 16 | 993 | +377.467% |
| 2025-04-10 | 28.50 | 29.75 | 27.50 | 28.35 | -16.322% | 26 | 1,002 | +454.603% |
| 2025-04-09 | 23.63 | 33.88 | 22.55 | 33.88 | +37.948% | 150 | 999 | +364.079% |
| 2025-04-08 | 26.25 | 26.25 | 24.56 | 24.56 | +27.122% | 21 | 905 | +540.187% |
| 2025-04-07 | 17.32 | 20.78 | 17.32 | 19.32 | +2.276% | 13 | 916 | +713.820% |
| 2025-04-04 | 16.86 | 18.89 | 15.10 | 18.89 | -0.788% | 288 | 920 | +732.345% |
| 2025-04-03 | 21.65 | 22.45 | 19.04 | 19.04 | -27.050% | 15 | 988 | +725.788% |
| 2025-04-02 | 25.39 | 26.10 | 25.39 | 26.10 | +4.108% | 8 | 982 | +502.414% |
| 2025-04-01 | 24.60 | 25.07 | 23.60 | 25.07 | +2.830% | 363 | 986 | +527.164% |
| 2025-03-31 | 23.20 | 24.38 | 22.56 | 24.38 | -5.504% | 53 | 875 | +544.914% |
| 2025-03-28 | 25.60 | 26.00 | 24.60 | 25.80 | -3.731% | 48 | 874 | +509.419% |
| 2025-03-27 | 27.75 | 28.30 | 26.21 | 26.80 | -10.637% | 90 | 871 | +486.679% |
| 2025-03-26 | 31.85 | 31.95 | 29.75 | 29.99 | -12.438% | 9 | 812 | +424.275% |
| 2025-03-25 | 35.33 | 35.95 | 34.25 | 34.25 | -6.676% | 54 | 812 | +359.066% |
| 2025-03-24 | 40.05 | 40.05 | 36.35 | 36.70 | +1.944% | 24 | 815 | +328.420% |
| 2025-03-21 | 35.13 | 36.68 | 35.13 | 36.00 | -1.235% | 30 | 811 | +336.750% |
| 2025-03-20 | 36.45 | 36.45 | 36.45 | 36.45 | -4.079% | 1 | 809 | +331.358% |
| 2025-03-19 | 34.95 | 38.00 | 34.95 | 38.00 | +5.118% | 8 | 809 | +313.763% |
| 2025-03-18 | 36.15 | 36.15 | 36.15 | 36.15 | -9.850% | 1 | 803 | +334.938% |
| 2025-03-17 | 37.66 | 40.10 | 37.66 | 40.10 | +1.365% | 16 | 804 | +292.095% |
| 2025-03-14 | 40.25 | 40.48 | 39.56 | 39.56 | +1.436% | 28 | 804 | +297.447% |
| 2025-03-13 | 39.35 | 40.00 | 39.00 | 39.00 | 0.000% | 12 | 801 | +303.154% |
| 2025-03-12 | 41.39 | 42.42 | 39.00 | 39.00 | +3.093% | 25 | 801 | +303.154% |
| 2025-03-11 | 35.60 | 40.55 | 35.60 | 37.83 | +10.485% | 41 | 804 | +315.623% |
| 2025-03-10 | 37.15 | 37.15 | 32.50 | 34.24 | -12.764% | 47 | 775 | +359.200% |
| 2025-03-07 | 37.90 | 39.25 | 34.50 | 39.25 | +20.473% | 86 | 784 | +300.586% |
| 2025-03-06 | 32.35 | 34.50 | 31.80 | 32.58 | -16.139% | 25 | 768 | +382.597% |
| 2025-03-05 | 38.20 | 38.85 | 35.70 | 38.85 | +3.462% | 40 | 759 | +304.710% |
| 2025-03-04 | 36.39 | 38.40 | 32.50 | 37.55 | +5.924% | 97 | 725 | +318.722% |
| 2025-03-03 | 41.82 | 41.82 | 34.52 | 35.45 | -11.860% | 183 | 745 | +343.526% |
| 2025-02-28 | 40.22 | 43.25 | 39.50 | 40.22 | -3.410% | 68 | 611 | +290.925% |
| 2025-02-27 | 53.00 | 53.00 | 41.64 | 41.64 | -15.090% | 148 | 582 | +277.594% |
| 2025-02-26 | 46.50 | 50.46 | 46.50 | 49.04 | +8.161% | 17 | 482 | +220.616% |
| 2025-02-25 | 46.72 | 46.72 | 43.03 | 45.34 | -5.542% | 182 | 481 | +246.780% |
| 2025-02-24 | 51.60 | 51.60 | 48.00 | 48.00 | -10.781% | 106 | 490 | +227.562% |
| 2025-02-21 | 59.00 | 59.00 | 53.80 | 53.80 | -8.659% | 50 | 470 | +192.249% |
| 2025-02-20 | 59.23 | 59.95 | 57.73 | 58.90 | -1.833% | 32 | 467 | +166.944% |
| 2025-02-19 | 60.07 | 60.07 | 58.85 | 60.00 | -2.913% | 5 | 455 | +162.050% |
| 2025-02-18 | 61.00 | 61.80 | 59.83 | 61.80 | -5.360% | 7 | 456 | +154.417% |
| 2025-02-14 | 64.90 | 66.00 | 64.90 | 65.30 | -2.537% | 6 | 450 | +140.781% |
| 2025-02-13 | 67.00 | 67.00 | 67.00 | 67.00 | +1.700% | 1 | 449 | +134.672% |
| 2025-02-12 | 65.70 | 66.00 | 65.70 | 65.88 | -0.768% | 3 | 449 | +138.661% |
| 2025-02-10 | 61.37 | 66.39 | 61.37 | 66.39 | +12.202% | 18 | 447 | +136.828% |
| 2025-02-07 | 61.15 | 61.15 | 59.17 | 59.17 | -3.789% | 24 | 444 | +165.726% |
| 2025-02-06 | 63.53 | 63.53 | 61.50 | 61.50 | -6.818% | 57 | 445 | +155.659% |
| 2025-02-05 | 62.61 | 68.00 | 62.60 | 66.00 | +16.197% | 18 | 426 | +138.227% |
| 2025-02-04 | 53.60 | 56.90 | 53.60 | 56.80 | +4.797% | 53 | 414 | +176.813% |
| 2025-02-03 | 54.10 | 55.90 | 54.10 | 54.20 | -4.577% | 18 | 380 | +190.092% |
| 2025-01-31 | 55.74 | 60.00 | 55.74 | 56.80 | +1.429% | 60 | 365 | +176.813% |
| 2025-01-30 | 53.50 | 56.00 | 53.50 | 56.00 | +21.160% | 35 | 335 | +180.768% |
| 2025-01-29 | 47.45 | 49.23 | 45.00 | 46.22 | -1.028% | 17 | 335 | +240.177% |
| 2025-01-28 | 45.35 | 46.70 | 42.50 | 46.70 | +4.944% | 7 | 333 | +236.681% |
| 2025-01-27 | 50.75 | 54.50 | 41.43 | 44.50 | -38.629% | 133 | 330 | +253.326% |
| 2025-01-24 | 72.06 | 73.91 | 71.89 | 72.51 | +7.966% | 24 | 294 | +116.839% |
| 2025-01-23 | 67.16 | 67.16 | 67.16 | 67.16 | -4.439% | 1 | 302 | +134.113% |
| 2025-01-22 | 71.62 | 73.25 | 69.88 | 70.28 | +2.300% | 9 | 302 | +123.719% |
| 2025-01-21 | 67.00 | 68.80 | 67.00 | 68.70 | +5.611% | 13 | 299 | +128.865% |
| 2025-01-17 | 65.05 | 65.05 | 65.05 | 65.05 | +5.259% | 10 | 285 | +141.706% |
| 2025-01-16 | 62.47 | 62.47 | 61.80 | 61.80 | +3.344% | 2 | 285 | +154.417% |
| 2025-01-15 | 60.00 | 60.00 | 59.80 | 59.80 | +3.103% | 12 | 286 | +162.926% |
| 2025-01-14 | 59.78 | 59.78 | 58.00 | 58.00 | -2.110% | 6 | 294 | +171.086% |
| 2025-01-13 | 57.50 | 60.50 | 57.50 | 59.25 | +3.043% | 10 | 289 | +165.367% |
| 2025-01-10 | 60.40 | 60.40 | 57.00 | 57.50 | -5.037% | 76 | 289 | +173.443% |
| 2025-01-08 | 61.55 | 63.50 | 60.55 | 60.55 | -2.496% | 28 | 268 | +159.670% |
| 2025-01-07 | 66.75 | 66.75 | 61.27 | 62.10 | -6.051% | 16 | 268 | +153.188% |
| 2025-01-06 | 69.79 | 69.79 | 66.10 | 66.10 | +1.365% | 4 | 265 | +137.867% |
| 2025-01-03 | 65.72 | 65.72 | 64.80 | 65.21 | +1.573% | 14 | 264 | +141.113% |
| 2025-01-02 | 66.21 | 66.21 | 64.20 | 64.20 | +0.344% | 11 | 259 | +144.907% |
| 2024-12-31 | 65.00 | 65.15 | 63.98 | 63.98 | -5.102% | 7 | 253 | +145.749% |
| 2024-12-30 | 65.93 | 68.68 | 65.93 | 67.42 | -5.109% | 8 | 253 | +133.210% |
| 2024-12-27 | 70.65 | 72.60 | 70.65 | 71.05 | -4.426% | 12 | 246 | +121.295% |
| 2024-12-26 | 70.00 | 75.95 | 69.80 | 74.34 | +6.611% | 32 | 242 | +111.501% |
| 2024-12-24 | 67.87 | 69.73 | 67.87 | 69.73 | +5.844% | 4 | 240 | +125.484% |
| 2024-12-23 | 62.43 | 65.91 | 62.43 | 65.88 | +16.602% | 26 | 240 | +138.661% |
| 2024-12-20 | 59.00 | 62.55 | 56.50 | 56.50 | +0.983% | 115 | 226 | +178.283% |
| 2024-12-19 | 59.30 | 59.30 | 55.01 | 55.95 | -5.169% | 31 | 229 | +181.019% |
| 2024-12-18 | 68.45 | 68.45 | 59.00 | 59.00 | -13.235% | 15 | 214 | +166.492% |
| 2024-12-17 | 70.97 | 72.40 | 68.00 | 68.00 | -16.870% | 108 | 200 | +131.221% |
| 2024-12-16 | 75.72 | 81.80 | 70.00 | 81.80 | +40.550% | 32 | 175 | +92.213% |
| 2024-12-13 | 52.10 | 61.90 | 50.22 | 58.20 | +91.447% | 220 | 190 | +170.155% |
| 2024-12-12 | 30.40 | 30.40 | 30.40 | 30.40 | -5.882% | 1 | 149 | +417.204% |
| 2024-12-11 | 31.39 | 32.30 | 31.25 | 32.30 | +23.141% | 6 | 148 | +386.780% |
| 2024-12-10 | 26.23 | 26.23 | 26.23 | 26.23 | -10.478% | 1 | 147 | +499.428% |
| 2024-12-06 | 29.50 | 29.50 | 29.30 | 29.30 | +21.426% | 4 | 146 | +436.621% |
| 2024-12-04 | 24.05 | 24.13 | 24.05 | 24.13 | +6.253% | 10 | 144 | +551.596% |
| 2024-12-03 | 22.71 | 22.71 | 22.71 | 22.71 | -1.347% | 2 | 144 | +592.338% |
| 2024-12-02 | 23.22 | 23.39 | 23.02 | 23.02 | +8.585% | 27 | 146 | +583.015% |
| 2024-11-29 | 21.20 | 21.20 | 21.20 | 21.20 | +6.000% | 2 | 120 | +641.651% |
| 2024-11-27 | 20.25 | 20.25 | 20.00 | 20.00 | -11.072% | 6 | 113 | +686.150% |
| 2024-11-21 | 22.49 | 22.49 | 22.49 | 22.49 | -1.489% | 1 | 113 | +599.111% |
| 2024-11-19 | 22.95 | 22.95 | 22.83 | 22.83 | -9.763% | 8 | 112 | +588.699% |
| 2024-11-14 | 25.30 | 25.30 | 25.30 | 25.30 | -3.435% | 2 | 108 | +521.462% |
| 2024-11-13 | 27.05 | 27.05 | 26.20 | 26.20 | -6.261% | 9 | 110 | +500.115% |
| 2024-11-12 | 29.65 | 29.65 | 27.00 | 27.95 | -1.930% | 35 | 116 | +462.540% |
| 2024-11-11 | 30.50 | 30.50 | 28.50 | 28.50 | -7.618% | 5 | 85 | +451.684% |
| 2024-11-08 | 32.25 | 32.25 | 30.85 | 30.85 | -3.894% | 12 | 82 | +409.660% |
| 2024-11-07 | 31.75 | 32.10 | 31.75 | 32.10 | +7.358% | 4 | 82 | +389.813% |
| 2024-11-06 | 29.90 | 29.90 | 29.90 | 29.90 | +10.332% | 2 | 78 | +425.853% |
| 2024-11-05 | 27.10 | 27.10 | 27.10 | 27.10 | -4.779% | 1 | 76 | +480.185% |
| 2024-10-25 | 28.46 | 28.46 | 28.46 | 28.46 | +7.967% | 12 | 75 | +452.460% |
| 2024-10-24 | 26.36 | 26.36 | 26.36 | 26.36 | -12.483% | 1 | 75 | +496.472% |
| 2024-10-22 | 30.19 | 30.19 | 30.12 | 30.12 | +0.769% | 6 | 75 | +422.012% |
| 2024-10-21 | 29.89 | 29.89 | 29.89 | 29.89 | -9.561% | 1 | 70 | +426.029% |
| 2024-10-17 | 33.01 | 33.08 | 33.01 | 33.05 | +11.392% | 5 | 70 | +375.734% |
| 2024-10-16 | 29.67 | 29.67 | 29.67 | 29.67 | +5.213% | 10 | 66 | +429.929% |
| 2024-10-15 | 29.25 | 29.25 | 28.20 | 28.20 | -7.115% | 5 | 56 | +457.553% |
| 2024-10-11 | 30.36 | 30.36 | 30.36 | 30.36 | -9.373% | 28 | 54 | +417.885% |
| 2024-10-10 | 33.50 | 33.50 | 33.50 | 33.50 | -2.104% | 1 | 61 | +369.343% |
| 2024-10-09 | 33.00 | 34.22 | 33.00 | 34.22 | 0.000% | 9 | 60 | +359.468% |