Dark

AVGO20270115C210
AVGO Jan 15 2027 210.00 Call (AVGO270115C00210000)
option OPRA

Inactive

Jun 22, 2026

193.26+9.217%(+16.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	193.2600	193.2600	193.2600	193.2600	+9.217%	1	952	0.000%
2026-06-16	180.7000	180.7000	176.9500	176.9500	-7.694%	15	952	+9.217%
2026-06-15	191.7000	191.7000	191.7000	191.7000	+0.272%	1	967	+0.814%
2026-06-08	193.9700	193.9700	191.1800	191.1800	-0.526%	6	968	+1.088%
2026-06-05	205.5500	205.5500	192.1900	192.1900	-8.915%	153	971	+0.557%
2026-06-04	201.3000	211.0000	201.3000	211.0000	-3.295%	27	1,088	-8.408%
2026-05-27	215.0700	218.3200	215.0700	218.1900	-3.851%	4	1,109	-11.426%
2026-05-26	226.9300	226.9300	226.9300	226.9300	+7.042%	1	1,109	-14.837%
2026-05-21	212.0000	212.0200	212.0000	212.0000	-8.989%	3	1,109	-8.840%
2026-05-14	232.9400	232.9400	232.9400	232.9400	+11.268%	1	1,110	-17.034%
2026-05-13	209.3500	209.3500	209.3500	209.3500	-7.265%	1	1,109	-7.686%
2026-05-11	225.7500	225.7500	225.7500	225.7500	+4.273%	2	1,109	-14.392%
2026-04-27	216.5000	216.5000	216.5000	216.5000	-4.204%	2	1,109	-10.734%
2026-04-23	226.0000	226.0000	226.0000	226.0000	+13.283%	1	1,109	-14.487%
2026-04-20	199.5000	199.5000	199.5000	199.5000	+0.783%	5	1,109	-3.128%
2026-04-16	197.9500	197.9500	197.9500	197.9500	+8.883%	8	1,104	-2.369%
2026-04-14	181.8000	181.8000	181.8000	181.8000	+2.009%	1	1,104	+6.304%
2026-04-13	178.2200	178.2200	178.2200	178.2200	+2.255%	1	1,104	+8.439%
2026-04-10	176.1000	177.7500	174.2900	174.2900	+8.707%	10	1,104	+10.884%
2026-04-09	160.3200	160.3300	160.3200	160.3300	+2.664%	10	1,104	+20.539%
2026-04-08	155.7800	156.1700	155.7800	156.1700	+54.166%	6	1,114	+23.750%
2026-03-30	101.3000	101.3000	101.3000	101.3000	-7.497%	20	1,119	+90.780%
2026-03-27	113.7500	113.7500	109.5100	109.5100	-13.273%	11	1,100	+76.477%
2026-03-24	126.2700	126.2700	126.2700	126.2700	+0.286%	1	1,110	+53.053%
2026-03-17	126.0500	126.0500	125.9100	125.9100	-4.244%	40	1,110	+53.491%
2026-03-16	131.4900	131.4900	131.4900	131.4900	-6.072%	3	1,100	+46.977%
2026-03-12	139.9900	139.9900	139.9900	139.9900	-9.427%	1	1,103	+38.053%
2026-03-10	155.4900	156.3500	154.5600	154.5600	+7.259%	5	1,102	+25.039%
2026-03-09	144.1000	144.1000	144.1000	144.1000	+5.568%	1	1,102	+34.115%
2026-03-06	136.5000	136.5000	136.5000	136.5000	+2.247%	2	1,102	+41.582%
2026-03-05	134.9000	135.3500	133.5000	133.5000	+10.596%	4	1,102	+44.764%
2026-03-03	120.7100	120.7100	120.7100	120.7100	-3.161%	2	1,102	+60.103%
2026-03-02	122.0600	124.6500	122.0600	124.6500	-1.966%	2	1,103	+55.042%
2026-02-27	126.6500	127.1500	126.6500	127.1500	-11.529%	8	1,103	+51.994%
2026-02-19	143.7200	143.7200	143.7200	143.7200	+9.334%	1	1,103	+34.470%
2026-02-17	131.4500	131.4500	131.4500	131.4500	-14.309%	4	1,103	+47.022%
2026-02-11	153.4000	153.4000	153.4000	153.4000	+0.065%	1	1,103	+25.984%
2026-02-10	153.0000	154.5000	153.0000	153.3000	+15.263%	6	1,103	+26.067%
2026-02-06	133.0000	133.0000	133.0000	133.0000	+11.868%	2	1,103	+45.308%
2026-02-04	118.8900	118.8900	118.8900	118.8900	-7.837%	2	1,103	+62.554%
2026-02-03	141.6600	141.6600	129.0000	129.0000	-8.478%	61	1,103	+49.814%
2026-01-30	140.9500	140.9500	140.9500	140.9500	-0.739%	50	1,044	+37.112%
2026-01-29	142.0000	142.0000	142.0000	142.0000	+4.258%	1	996	+36.099%
2026-01-28	136.2000	136.2000	136.2000	136.2000	+0.889%	1	996	+41.894%
2026-01-26	135.0000	135.0000	135.0000	135.0000	+3.766%	1	996	+43.156%
2026-01-23	130.1000	130.1000	130.1000	130.1000	-6.778%	1	996	+48.547%
2026-01-22	139.5600	139.5600	139.5600	139.5600	-1.371%	70	996	+38.478%
2026-01-21	141.5000	141.5000	141.5000	141.5000	+0.298%	1	926	+36.580%
2026-01-20	149.8100	149.8100	141.0800	141.0800	-12.138%	32	926	+36.986%
2026-01-16	153.2000	160.5700	153.2000	160.5700	+10.153%	6	906	+20.359%
2026-01-14	146.2000	146.2000	145.7700	145.7700	-9.740%	4	906	+32.579%
2026-01-13	159.0000	161.5400	159.0000	161.5000	+2.840%	22	906	+19.666%
2026-01-12	152.2700	157.0400	152.2700	157.0400	+2.573%	17	896	+23.064%
2026-01-09	154.0200	154.0200	153.0800	153.1000	+8.274%	120	881	+26.231%
2026-01-08	141.2400	141.7400	141.2400	141.4000	-7.455%	59	813	+36.676%
2026-01-06	152.7900	152.7900	152.7900	152.7900	+0.871%	20	755	+26.487%
2026-01-05	150.0000	151.4700	150.0000	151.4700	-3.140%	6	741	+27.590%
2026-01-02	154.6200	156.3800	154.6200	156.3800	+0.773%	4	741	+23.584%
2025-12-31	155.1800	155.1800	155.1800	155.1800	-2.095%	1	743	+24.539%
2025-12-30	158.5000	158.5000	158.5000	158.5000	+1.472%	1	743	+21.931%
2025-12-23	154.9500	156.2000	154.9500	156.2000	+4.133%	3	743	+23.726%
2025-12-22	150.0000	150.0000	150.0000	150.0000	+1.351%	1	744	+28.840%
2025-12-19	146.1500	148.0000	146.1500	148.0000	+6.475%	2	743	+30.581%
2025-12-18	135.6400	139.0000	135.2500	139.0000	+3.886%	7	743	+39.036%
2025-12-17	133.8000	133.8000	133.8000	133.8000	-10.020%	1	748	+44.439%
2025-12-16	148.7000	148.7000	148.7000	148.7000	-1.523%	1	748	+29.966%
2025-12-15	160.7500	160.7500	151.0000	151.0000	-11.203%	6	747	+27.987%
2025-12-12	172.5000	172.5000	170.0500	170.0500	-17.271%	2	748	+13.649%
2025-12-08	205.5500	205.5500	205.5500	205.5500	+2.213%	1	746	-5.979%
2025-12-01	201.1000	201.1000	201.1000	201.1000	-2.733%	1	746	-3.899%
2025-11-28	206.7500	206.7500	206.7500	206.7500	+8.988%	1	745	-6.525%
2025-11-25	189.5500	189.7000	189.5500	189.7000	+3.803%	2	745	+1.877%
2025-11-20	182.7500	182.7500	182.7500	182.7500	+21.002%	1	745	+5.751%
2025-11-13	151.0300	151.0300	151.0300	151.0300	-8.583%	1	745	+27.961%
2025-11-12	165.2100	165.2100	165.2100	165.2100	+7.279%	40	746	+16.978%
2025-11-07	154.0000	154.0000	154.0000	154.0000	-15.408%	1	746	+25.494%
2025-11-03	182.0500	182.0500	182.0500	182.0500	-3.093%	2	748	+6.158%
2025-10-29	187.8600	187.8600	187.8600	187.8600	+12.558%	5	748	+2.874%
2025-10-24	166.9000	166.9000	166.9000	166.9000	+10.515%	1	749	+15.794%
2025-10-22	151.0200	151.0200	151.0200	151.0200	-1.068%	40	749	+27.970%
2025-10-08	152.6500	152.6500	152.6500	152.6500	+1.160%	1	749	+26.603%
2025-10-02	150.9000	150.9000	150.9000	150.9000	+5.458%	1	750	+28.072%
2025-10-01	140.0000	143.0900	140.0000	143.0900	-5.613%	7	751	+35.062%
2025-09-24	149.6400	151.6000	149.6400	151.6000	-1.430%	5	756	+27.480%
2025-09-22	154.1000	154.1000	153.8000	153.8000	-1.410%	2	755	+25.657%
2025-09-17	156.0000	156.0000	156.0000	156.0000	-8.612%	20	755	+23.885%
2025-09-12	169.3300	170.7000	169.3300	170.7000	-2.457%	5	775	+13.216%
2025-09-10	173.5700	176.9200	173.5700	175.0000	+10.759%	11	776	+10.434%
2025-09-08	157.6600	158.1300	155.5400	158.0000	+8.741%	47	770	+22.316%
2025-09-05	157.4300	159.0000	144.0000	145.3000	+22.276%	32	815	+33.008%
2025-09-04	118.8300	118.8300	118.8300	118.8300	+0.917%	1	821	+62.636%
2025-09-03	117.7500	117.7500	117.7500	117.7500	+6.561%	1	821	+64.127%
2025-09-02	107.9000	110.5000	107.9000	110.5000	-3.087%	3	821	+74.896%
2025-08-29	114.0200	114.0200	114.0200	114.0200	-0.350%	10	831	+69.497%
2025-08-27	112.7500	114.5100	112.7500	114.4200	+1.239%	73	831	+68.904%
2025-08-26	113.7800	113.7800	112.9900	113.0200	-0.379%	24	896	+70.996%
2025-08-25	113.0000	113.4500	113.0000	113.4500	+0.309%	2	912	+70.348%
2025-08-22	113.1000	113.1000	113.1000	113.1000	+6.698%	1	912	+70.875%
2025-08-21	106.8800	106.8800	105.9900	106.0000	-0.413%	22	911	+82.321%
2025-08-20	106.4400	106.4400	106.4400	106.4400	-8.003%	5	932	+81.567%
2025-08-19	117.0000	117.0000	115.7000	115.7000	-4.261%	3	932	+67.035%
2025-08-18	120.8500	120.8500	120.8500	120.8500	-4.300%	1	932	+59.917%
2025-08-14	126.2800	126.2800	126.2800	126.2800	+3.027%	1	933	+53.041%
2025-08-13	121.2400	122.5700	121.2400	122.5700	+1.448%	20	933	+57.673%
2025-08-11	120.8200	120.8200	120.8200	120.8200	+1.232%	1	953	+59.957%
2025-08-08	119.3500	119.3500	119.3500	119.3500	-0.542%	2	952	+61.927%
2025-08-07	116.9000	120.0000	116.9000	120.0000	+1.078%	3	952	+61.050%
2025-08-06	118.7200	118.7200	118.7200	118.7200	+5.062%	1	953	+62.786%
2025-08-04	113.0000	113.0000	113.0000	113.0000	+9.741%	1	952	+71.027%
2025-08-01	102.9700	102.9700	102.9700	102.9700	-6.679%	1	952	+87.686%
2025-07-31	111.3500	111.3500	110.3400	110.3400	-6.022%	15	952	+75.150%
2025-07-30	117.3500	117.4100	117.3500	117.4100	+4.290%	41	949	+64.603%
2025-07-28	109.7400	112.5800	109.7400	112.5800	+2.719%	34	932	+71.665%
2025-07-25	109.6000	109.6000	109.6000	109.6000	+9.622%	1	936	+76.332%
2025-07-23	98.2500	99.9800	98.2500	99.9800	+0.382%	21	936	+93.299%
2025-07-22	99.6000	99.6000	99.6000	99.6000	-5.682%	1	956	+94.036%
2025-07-21	103.6900	105.6000	103.6900	105.6000	+1.911%	6	956	+83.011%
2025-07-18	103.2700	103.6200	103.0500	103.6200	-1.996%	3	962	+86.508%
2025-07-17	106.8000	106.8000	105.1000	105.7300	+4.116%	4	963	+82.786%
2025-07-15	100.1000	103.0200	100.1000	101.5500	+9.429%	399	963	+90.310%
2025-07-14	92.8000	92.8000	92.5000	92.8000	-3.414%	8	1,170	+108.254%
2025-07-11	96.0800	96.0800	96.0800	96.0800	-0.979%	6	1,170	+101.145%
2025-07-10	100.1500	100.1500	96.3300	97.0300	-2.433%	40	1,170	+99.176%
2025-07-09	99.4500	99.4500	99.4500	99.4500	+2.759%	1	1,172	+94.329%
2025-07-08	96.0000	96.7800	95.6500	96.7800	-0.992%	17	1,172	+99.690%
2025-07-07	96.2000	97.7500	96.2000	97.7500	+8.792%	6	1,157	+97.708%
2025-07-02	89.4500	89.8500	89.4500	89.8500	-0.156%	2	1,157	+115.092%
2025-07-01	95.0500	95.0500	89.9900	89.9900	-2.270%	24	1,158	+114.757%
2025-06-26	91.2500	92.2000	91.2500	92.0800	+3.240%	3	1,165	+109.883%
2025-06-25	92.0000	92.0000	89.0900	89.1900	+2.212%	3	1,163	+116.683%
2025-06-24	86.4000	90.0000	86.4000	87.2600	+7.265%	19	1,163	+121.476%
2025-06-23	80.9500	81.3500	80.9500	81.3500	+4.832%	60	1,176	+137.566%
2025-06-20	77.0000	77.6000	77.0000	77.6000	-3.423%	6	1,180	+149.046%
2025-06-18	80.3500	80.3500	80.3500	80.3500	+1.967%	1	1,181	+140.523%
2025-06-17	78.0000	78.8000	78.0000	78.8000	-2.932%	2	1,181	+145.254%
2025-06-16	81.1800	81.1800	81.1800	81.1800	+3.678%	1	1,181	+138.064%
2025-06-13	80.3500	80.5000	78.3000	78.3000	-4.512%	14	1,181	+146.820%
2025-06-12	83.5000	83.5000	82.0000	82.0000	+2.181%	3	1,178	+135.683%
2025-06-11	79.5000	80.2500	79.4700	80.2500	+6.701%	4	1,179	+140.822%
2025-06-10	73.2000	75.2100	72.7200	75.2100	-2.134%	23	1,181	+156.961%
2025-06-06	78.1000	80.5400	76.8500	76.8500	-14.507%	20	1,163	+151.477%
2025-06-05	88.5000	90.8500	88.5000	89.8900	+1.686%	6	1,164	+114.996%
2025-06-04	89.7000	89.7000	88.4000	88.4000	+4.677%	2	1,163	+118.620%
2025-06-03	83.0000	84.4500	83.0000	84.4500	+6.467%	6	1,164	+128.845%
2025-06-02	78.9500	79.3200	78.9500	79.3200	+10.813%	2	1,169	+143.646%
2025-05-29	73.0000	73.0000	71.5800	71.5800	+0.182%	6	1,170	+169.992%
2025-05-28	70.4000	73.0900	69.4900	71.4500	+3.551%	34	1,165	+170.483%
2025-05-27	69.3500	69.4200	69.0000	69.0000	+5.183%	3	1,175	+180.087%
2025-05-23	65.6000	66.5000	65.6000	65.6000	-3.245%	22	1,177	+194.604%
2025-05-22	67.8000	67.8000	67.8000	67.8000	+1.543%	5	1,177	+185.044%
2025-05-21	67.2000	67.2000	66.7100	66.7700	+3.199%	12	1,177	+189.441%
2025-05-20	65.2500	66.0000	64.7000	64.7000	-1.267%	16	1,167	+198.702%
2025-05-19	64.2500	65.5300	64.2500	65.5300	+0.583%	3	1,156	+194.918%
2025-05-16	64.7500	65.1500	64.7500	65.1500	-3.195%	10	1,156	+196.639%
2025-05-15	65.4300	67.3000	65.4100	67.3000	-0.148%	8	1,159	+187.162%
2025-05-14	67.2800	67.4000	67.2800	67.4000	+0.778%	2	1,160	+186.736%
2025-05-13	64.9500	66.8800	64.9500	66.8800	+15.112%	11	1,162	+188.965%
2025-05-12	56.4500	58.7200	56.0500	58.1000	+12.816%	336	1,162	+232.633%
2025-05-09	51.0000	51.5000	51.0000	51.5000	-2.830%	14	930	+275.262%
2025-05-08	50.6500	53.0000	50.6500	53.0000	+13.856%	67	931	+264.642%
2025-05-07	46.5500	46.5500	46.5500	46.5500	+4.349%	2	911	+315.166%
2025-05-06	44.6100	44.6100	44.6100	44.6100	-2.492%	2	913	+333.221%
2025-05-05	45.7500	45.7500	45.7500	45.7500	+0.197%	1	911	+322.426%
2025-05-02	46.8500	47.3500	45.1500	45.6600	+2.792%	16	912	+323.259%
2025-05-01	43.8000	44.4200	42.8400	44.4200	+22.741%	9	912	+335.074%
2025-04-30	35.9700	36.1900	35.9700	36.1900	-7.395%	3	915	+434.015%
2025-04-29	39.3000	39.3000	39.0800	39.0800	-0.610%	32	913	+394.524%
2025-04-25	38.3000	39.9200	37.9300	39.3200	+4.269%	170	881	+391.506%
2025-04-24	37.2300	37.7100	36.8800	37.7100	+16.210%	22	958	+412.490%
2025-04-23	32.4500	32.4500	32.4500	32.4500	+17.957%	1	938	+495.562%
2025-04-22	27.4000	27.5100	27.4000	27.5100	+4.402%	3	938	+602.508%
2025-04-21	27.2100	27.2100	25.0500	26.3500	-9.760%	27	936	+633.435%
2025-04-17	29.2000	29.2000	29.2000	29.2000	+5.797%	10	929	+561.849%
2025-04-16	31.7200	31.7200	27.6000	27.6000	-18.416%	4	929	+600.217%
2025-04-15	34.0000	34.0000	33.3700	33.8300	-0.500%	84	928	+471.268%
2025-04-14	35.0000	35.0000	34.0000	34.0000	-6.077%	3	934	+468.412%
2025-04-11	35.0500	36.2000	33.6500	36.2000	+11.385%	16	934	+433.867%
2025-04-10	32.5000	32.5000	32.5000	32.5000	-7.143%	1	940	+494.646%
2025-04-09	31.0000	35.0000	31.0000	35.0000	+47.804%	2	939	+452.171%
2025-04-08	28.6000	28.8500	23.6800	23.6800	+5.244%	631	939	+716.132%
2025-04-07	17.5000	23.0800	16.8700	22.5000	+14.213%	32	570	+758.933%
2025-04-04	17.6000	19.7500	17.0000	19.7000	-12.561%	22	574	+881.015%
2025-04-03	24.4000	24.4000	22.4500	22.5300	-21.635%	8	572	+757.790%
2025-04-02	27.8800	29.8000	27.8700	28.7500	+4.698%	27	572	+572.209%
2025-04-01	27.0700	27.8000	26.9300	27.4600	-0.687%	34	591	+603.787%
2025-03-31	26.1200	27.6500	25.2200	27.6500	0.000%	35	591	+598.951%
2025-03-28	28.2000	28.4500	27.6000	27.6500	-5.405%	22	586	+598.951%
2025-03-27	30.6000	31.3500	28.9400	29.2300	-12.090%	61	581	+561.170%
2025-03-26	34.0500	34.0500	32.5000	33.2500	-12.958%	19	544	+481.233%
2025-03-25	39.5000	39.5500	38.2000	38.2000	-3.291%	32	549	+405.916%
2025-03-24	40.1000	40.2000	39.5000	39.5000	0.000%	11	534	+389.266%
2025-03-21	38.8000	39.5000	38.8000	39.5000	-3.893%	16	527	+389.266%
2025-03-20	40.9500	41.1000	40.9500	41.1000	-6.164%	2	519	+370.219%
2025-03-19	39.9500	43.8000	39.9500	43.8000	+13.766%	14	518	+341.233%
2025-03-18	39.5000	39.5000	38.5000	38.5000	-10.465%	7	518	+401.974%
2025-03-17	42.4500	43.0000	42.4500	43.0000	+0.233%	22	512	+349.442%
2025-03-14	43.8900	43.8900	42.9000	42.9000	+3.001%	10	511	+350.490%
2025-03-13	41.6500	41.6500	41.6500	41.6500	-2.573%	1	509	+364.010%
2025-03-12	45.2500	46.0000	42.7500	42.7500	+3.436%	37	509	+352.070%
2025-03-11	40.5000	44.0500	40.5000	41.3300	+13.233%	73	483	+367.602%
2025-03-10	40.0000	40.6400	36.0000	36.5000	-15.802%	67	443	+429.479%
2025-03-07	39.7500	43.3500	37.0000	43.3500	+24.820%	88	412	+345.813%
2025-03-06	33.8200	38.1200	33.8200	34.7300	-14.877%	29	419	+456.464%
2025-03-04	37.4200	41.7500	36.3300	40.8000	+7.368%	102	421	+373.676%
2025-03-03	41.9000	43.4700	38.0000	38.0000	-16.794%	48	386	+408.579%
2025-02-28	45.9500	46.1500	43.0000	45.6700	-1.062%	58	365	+323.166%
2025-02-27	51.8400	51.8400	46.1600	46.1600	-12.642%	18	364	+318.674%
2025-02-26	50.5000	52.8400	50.5000	52.8400	+8.212%	3	359	+265.746%
2025-02-25	50.9000	50.9000	47.8500	48.8300	-6.599%	9	358	+295.781%
2025-02-24	55.0500	55.0500	52.2800	52.2800	-10.479%	12	357	+269.663%
2025-02-21	64.1000	64.1000	58.4000	58.4000	-8.892%	30	346	+230.925%
2025-02-20	63.9900	64.1000	62.9300	64.1000	-2.137%	37	347	+201.498%
2025-02-19	63.4000	65.5000	63.4000	65.5000	-1.533%	12	346	+195.053%
2025-02-18	65.8000	66.5200	65.8000	66.5200	-4.971%	6	354	+190.529%
2025-02-13	70.0000	70.0000	70.0000	70.0000	-3.315%	1	353	+176.086%
2025-02-12	71.0000	72.4000	71.0000	72.4000	-0.372%	11	353	+166.934%
2025-02-11	72.5500	72.6700	72.5500	72.6700	+1.993%	2	363	+165.942%
2025-02-10	71.2100	71.2500	71.2100	71.2500	+9.615%	2	363	+171.242%
2025-02-07	66.2000	66.2000	65.0000	65.0000	-2.049%	14	361	+197.323%
2025-02-06	69.0000	69.0000	66.3600	66.3600	-7.833%	17	361	+191.230%
2025-02-05	70.8200	72.0000	67.2200	72.0000	+17.073%	34	366	+168.417%
2025-02-04	58.5000	61.5000	58.5000	61.5000	+4.202%	25	396	+214.244%
2025-02-03	57.0000	59.2700	57.0000	59.0200	-3.719%	4	390	+227.448%
2025-01-31	60.5000	61.8000	59.7000	61.3000	+7.074%	20	388	+215.269%
2025-01-30	57.4000	60.2400	57.2500	57.2500	+12.897%	54	389	+237.572%
2025-01-29	52.9000	52.9000	49.7600	50.7100	-2.010%	21	394	+281.108%
2025-01-28	48.8500	51.7500	45.9000	51.7500	+7.813%	144	378	+273.449%
2025-01-27	55.2500	59.5500	45.0000	48.0000	-36.382%	165	321	+302.625%
2025-01-22	75.3500	75.4500	75.3500	75.4500	+2.374%	2	181	+156.143%
2025-01-21	73.7000	73.7000	73.7000	73.7000	+3.265%	1	170	+162.225%
2025-01-17	71.3700	71.3700	71.3700	71.3700	+10.565%	20	170	+170.786%
2025-01-15	64.5500	64.5500	64.5500	64.5500	+2.460%	1	170	+199.396%
2025-01-13	64.2900	64.6600	63.0000	63.0000	-5.576%	3	170	+206.762%
2025-01-07	66.6600	66.7200	66.6600	66.7200	-6.881%	8	168	+189.658%
2025-01-03	71.5000	71.6500	71.5000	71.6500	+3.094%	10	166	+169.728%
2025-01-02	69.5000	69.5000	69.5000	69.5000	-2.057%	4	171	+178.072%
2024-12-31	70.9600	70.9600	70.9600	70.9600	-2.994%	1	171	+172.351%
2024-12-30	71.6200	73.1500	70.4000	73.1500	-8.057%	7	171	+164.197%
2024-12-26	81.2000	81.2000	79.5600	79.5600	+8.319%	20	165	+142.911%
2024-12-24	73.1600	73.4500	73.1600	73.4500	+3.831%	20	159	+163.118%
2024-12-23	66.5000	70.9000	66.5000	70.7400	+15.967%	14	159	+173.198%
2024-12-20	64.9000	67.0000	61.0000	61.0000	+2.452%	10	157	+216.820%
2024-12-19	64.9300	64.9300	59.5400	59.5400	-11.636%	19	155	+224.589%
2024-12-18	70.5700	70.5700	67.0000	67.3800	-8.202%	11	158	+186.821%
2024-12-17	75.8200	77.1200	73.4000	73.4000	-12.619%	14	156	+163.297%
2024-12-16	73.7000	84.0000	73.7000	84.0000	+30.435%	8	144	+130.071%
2024-12-13	54.5000	64.4000	53.8400	64.4000	+97.789%	374	141	+200.093%
2024-12-12	32.5600	32.5600	32.5600	32.5600	-8.923%	10	214	+493.550%
2024-12-11	34.6000	35.7500	34.6000	35.7500	+26.773%	2	204	+440.587%
2024-12-10	27.7000	28.2000	27.7000	28.2000	-13.097%	2	214	+585.319%
2024-12-06	32.4500	32.4500	32.4500	32.4500	+15.071%	2	214	+495.562%
2024-12-05	28.2000	28.2000	28.2000	28.2000	+6.415%	10	213	+585.319%
2024-12-04	27.8000	27.8000	26.5000	26.5000	+3.881%	11	223	+629.283%
2024-12-02	25.5100	25.5100	25.5100	25.5100	+14.241%	1	222	+657.585%
2024-11-27	22.3700	22.3700	22.2100	22.3300	-7.229%	70	217	+765.472%
2024-11-20	24.9000	24.9000	24.0700	24.0700	-3.720%	22	217	+702.908%
2024-11-19	25.2000	25.3000	25.0000	25.0000	+0.442%	17	210	+673.040%
2024-11-15	24.8900	24.8900	24.8900	24.8900	-11.107%	20	210	+676.456%
2024-11-14	28.5300	28.5300	28.0000	28.0000	-5.405%	35	210	+590.214%
2024-11-13	29.9400	30.2600	29.4100	29.6000	-3.834%	14	180	+552.905%
2024-11-12	30.5000	31.3000	30.0000	30.7800	-11.628%	206	178	+527.875%
2024-11-07	34.4800	35.5200	34.4800	34.8300	+5.227%	15	148	+454.866%
2024-11-06	33.1000	33.1000	33.1000	33.1000	+9.241%	1	148	+483.867%
2024-11-05	30.6300	30.6300	30.3000	30.3000	+5.575%	7	147	+537.822%
2024-11-04	28.7000	28.7000	28.7000	28.7000	+0.702%	1	143	+573.380%
2024-11-01	28.2500	28.8500	28.1500	28.5000	-0.524%	28	143	+578.105%
2024-10-31	29.9000	29.9000	28.3000	28.6500	-13.444%	20	144	+574.555%
2024-10-29	30.0100	33.1000	30.0100	33.1000	+11.824%	3	129	+483.867%
2024-10-28	30.3800	30.3800	29.6000	29.6000	-3.426%	89	126	+552.905%
2024-10-25	31.4300	31.4300	30.6000	30.6500	+0.327%	10	39	+530.538%
2024-10-23	30.5500	30.5500	30.5500	30.5500	-7.843%	1	35	+532.602%
2024-10-22	33.1500	33.1500	33.1500	33.1500	-0.121%	1	34	+482.986%
2024-10-21	34.1500	34.1500	33.1900	33.1900	-1.073%	4	33	+482.284%
2024-10-18	33.5500	33.5500	33.5500	33.5500	-3.592%	40	33	+476.036%
2024-10-17	34.1500	35.0000	34.0000	34.8000	+11.897%	14	13	+455.345%
2024-10-16	31.1000	31.1000	31.1000	31.1000	-1.426%	2	8	+521.415%
2024-10-15	31.5500	31.5500	31.5500	31.5500	-11.127%	1	8	+512.552%
2024-10-11	35.5000	35.5000	35.5000	35.5000	0.000%	4	8	+444.394%
2024-10-09	35.5000	35.5000	35.5000	35.5000	+11.111%	1	6	+444.394%
2024-10-04	31.9500	31.9500	31.9500	31.9500	-3.474%	2	6	+504.883%
2024-09-26	33.1000	33.1000	33.1000	33.1000	+7.993%	2	5	+483.867%
2024-09-24	30.6500	30.6500	30.6500	30.6500	0.000%	5	5	+530.538%