AVGO270115C00210000
AVGO Jan 15 2027 210.00 Call
optionOPRA
EODOct 6, 2026
171.00USD+8.489%(+13.38)1Vol921OI
AVGO270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 171.00 | 171.00 | 171.00 | 171.00 | +8.489% | 1 | 920 | 0.000% |
| 2026-09-22 | 157.50 | 157.63 | 157.50 | 157.62 | +7.173% | 7 | 924 | +8.489% |
| 2026-09-18 | 154.41 | 154.41 | 147.07 | 147.07 | +2.545% | 2 | 926 | +16.271% |
| 2026-09-17 | 143.42 | 143.42 | 143.42 | 143.42 | -6.882% | 1 | 927 | +19.230% |
| 2026-09-10 | 156.94 | 156.94 | 154.02 | 154.02 | +3.092% | 2 | 927 | +11.025% |
| 2026-09-04 | 149.40 | 149.40 | 149.40 | 149.40 | -8.287% | 1 | 927 | +14.458% |
| 2026-08-27 | 162.90 | 162.90 | 162.90 | 162.90 | +5.814% | 1 | 927 | +4.972% |
| 2026-08-25 | 153.95 | 153.95 | 153.95 | 153.95 | -2.643% | 1 | 928 | +11.075% |
| 2026-08-20 | 158.13 | 158.13 | 158.13 | 158.13 | +1.463% | 7 | 928 | +8.139% |
| 2026-08-19 | 155.85 | 155.85 | 155.85 | 155.85 | -17.887% | 1 | 929 | +9.721% |
| 2026-08-17 | 189.80 | 189.80 | 189.80 | 189.80 | +1.033% | 1 | 929 | -9.905% |
| 2026-08-14 | 187.86 | 187.86 | 187.86 | 187.86 | -12.931% | 1 | 929 | -8.975% |
| 2026-08-13 | 215.76 | 215.76 | 215.76 | 215.76 | -0.217% | 4 | 933 | -20.745% |
| 2026-08-05 | 216.23 | 216.23 | 216.23 | 216.23 | +21.587% | 4 | 933 | -20.918% |
| 2026-07-27 | 171.75 | 177.84 | 171.75 | 177.84 | -5.705% | 2 | 934 | -3.846% |
| 2026-07-23 | 188.60 | 188.60 | 188.60 | 188.60 | +1.677% | 2 | 932 | -9.332% |
| 2026-07-13 | 185.49 | 185.49 | 185.49 | 185.49 | +18.146% | 20 | 952 | -7.812% |
| 2026-07-02 | 157.00 | 157.00 | 157.00 | 157.00 | -18.762% | 1 | 952 | +8.917% |
| 2026-06-22 | 193.26 | 193.26 | 193.26 | 193.26 | +9.217% | 1 | 952 | -11.518% |
| 2026-06-16 | 180.70 | 180.70 | 176.95 | 176.95 | -7.694% | 15 | 967 | -3.363% |
| 2026-06-15 | 191.70 | 191.70 | 191.70 | 191.70 | +0.272% | 1 | 968 | -10.798% |
| 2026-06-08 | 193.97 | 193.97 | 191.18 | 191.18 | -0.526% | 6 | 971 | -10.555% |
| 2026-06-05 | 205.55 | 205.55 | 192.19 | 192.19 | -8.915% | 153 | 1,088 | -11.026% |
| 2026-06-04 | 201.30 | 211.00 | 201.30 | 211.00 | -3.295% | 27 | 1,108 | -18.957% |
| 2026-05-27 | 215.07 | 218.32 | 215.07 | 218.19 | -3.851% | 4 | 1,109 | -21.628% |
| 2026-05-26 | 226.93 | 226.93 | 226.93 | 226.93 | +7.042% | 1 | 1,109 | -24.646% |
| 2026-05-21 | 212.00 | 212.02 | 212.00 | 212.00 | -8.989% | 3 | 1,110 | -19.340% |
| 2026-05-14 | 232.94 | 232.94 | 232.94 | 232.94 | +11.268% | 1 | 1,109 | -26.591% |
| 2026-05-13 | 209.35 | 209.35 | 209.35 | 209.35 | -7.265% | 1 | 1,109 | -18.319% |
| 2026-05-11 | 225.75 | 225.75 | 225.75 | 225.75 | +4.273% | 2 | 1,109 | -24.252% |
| 2026-04-27 | 216.50 | 216.50 | 216.50 | 216.50 | -4.204% | 2 | 1,109 | -21.016% |
| 2026-04-23 | 226.00 | 226.00 | 226.00 | 226.00 | +13.283% | 1 | 1,109 | -24.336% |
| 2026-04-20 | 199.50 | 199.50 | 199.50 | 199.50 | +0.783% | 5 | 1,104 | -14.286% |
| 2026-04-16 | 197.95 | 197.95 | 197.95 | 197.95 | +8.883% | 8 | 1,104 | -13.615% |
| 2026-04-14 | 181.80 | 181.80 | 181.80 | 181.80 | +2.009% | 1 | 1,104 | -5.941% |
| 2026-04-13 | 178.22 | 178.22 | 178.22 | 178.22 | +2.255% | 1 | 1,104 | -4.051% |
| 2026-04-10 | 176.10 | 177.75 | 174.29 | 174.29 | +8.707% | 10 | 1,104 | -1.888% |
| 2026-04-09 | 160.32 | 160.33 | 160.32 | 160.33 | +2.664% | 10 | 1,104 | +6.655% |
| 2026-04-08 | 155.78 | 156.17 | 155.78 | 156.17 | +54.166% | 6 | 1,114 | +9.496% |
| 2026-03-30 | 101.30 | 101.30 | 101.30 | 101.30 | -7.497% | 20 | 1,119 | +68.806% |
| 2026-03-27 | 113.75 | 113.75 | 109.51 | 109.51 | -13.273% | 11 | 1,100 | +56.150% |
| 2026-03-24 | 126.27 | 126.27 | 126.27 | 126.27 | +0.286% | 1 | 1,110 | +35.424% |
| 2026-03-17 | 126.05 | 126.05 | 125.91 | 125.91 | -4.244% | 40 | 1,110 | +35.811% |
| 2026-03-16 | 131.49 | 131.49 | 131.49 | 131.49 | -6.072% | 3 | 1,100 | +30.048% |
| 2026-03-12 | 139.99 | 139.99 | 139.99 | 139.99 | -9.427% | 1 | 1,103 | +22.152% |
| 2026-03-10 | 155.49 | 156.35 | 154.56 | 154.56 | +7.259% | 5 | 1,102 | +10.637% |
| 2026-03-09 | 144.10 | 144.10 | 144.10 | 144.10 | +5.568% | 1 | 1,102 | +18.668% |
| 2026-03-06 | 136.50 | 136.50 | 136.50 | 136.50 | +2.247% | 2 | 1,102 | +25.275% |
| 2026-03-05 | 134.90 | 135.35 | 133.50 | 133.50 | +10.596% | 4 | 1,102 | +28.090% |
| 2026-03-03 | 120.71 | 120.71 | 120.71 | 120.71 | -3.161% | 2 | 1,102 | +41.662% |
| 2026-03-02 | 122.06 | 124.65 | 122.06 | 124.65 | -1.966% | 2 | 1,103 | +37.184% |
| 2026-02-27 | 126.65 | 127.15 | 126.65 | 127.15 | -11.529% | 8 | 1,103 | +34.487% |
| 2026-02-19 | 143.72 | 143.72 | 143.72 | 143.72 | +9.334% | 1 | 1,103 | +18.981% |
| 2026-02-17 | 131.45 | 131.45 | 131.45 | 131.45 | -14.309% | 4 | 1,103 | +30.087% |
| 2026-02-11 | 153.40 | 153.40 | 153.40 | 153.40 | +0.065% | 1 | 1,103 | +11.473% |
| 2026-02-10 | 153.00 | 154.50 | 153.00 | 153.30 | +15.263% | 6 | 1,103 | +11.546% |
| 2026-02-06 | 133.00 | 133.00 | 133.00 | 133.00 | +11.868% | 2 | 1,103 | +28.571% |
| 2026-02-04 | 118.89 | 118.89 | 118.89 | 118.89 | -7.837% | 2 | 1,103 | +43.830% |
| 2026-02-03 | 141.66 | 141.66 | 129.00 | 129.00 | -8.478% | 61 | 1,103 | +32.558% |
| 2026-01-30 | 140.95 | 140.95 | 140.95 | 140.95 | -0.739% | 50 | 1,044 | +21.320% |
| 2026-01-29 | 142.00 | 142.00 | 142.00 | 142.00 | +4.258% | 1 | 996 | +20.423% |
| 2026-01-28 | 136.20 | 136.20 | 136.20 | 136.20 | +0.889% | 1 | 996 | +25.551% |
| 2026-01-26 | 135.00 | 135.00 | 135.00 | 135.00 | +3.766% | 1 | 996 | +26.667% |
| 2026-01-23 | 130.10 | 130.10 | 130.10 | 130.10 | -6.778% | 1 | 996 | +31.437% |
| 2026-01-22 | 139.56 | 139.56 | 139.56 | 139.56 | -1.371% | 70 | 996 | +22.528% |
| 2026-01-21 | 141.50 | 141.50 | 141.50 | 141.50 | +0.298% | 1 | 926 | +20.848% |
| 2026-01-20 | 149.81 | 149.81 | 141.08 | 141.08 | -12.138% | 32 | 926 | +21.208% |
| 2026-01-16 | 153.20 | 160.57 | 153.20 | 160.57 | +10.153% | 6 | 906 | +6.496% |
| 2026-01-14 | 146.20 | 146.20 | 145.77 | 145.77 | -9.740% | 4 | 906 | +17.308% |
| 2026-01-13 | 159.00 | 161.54 | 159.00 | 161.50 | +2.840% | 22 | 906 | +5.882% |
| 2026-01-12 | 152.27 | 157.04 | 152.27 | 157.04 | +2.573% | 17 | 896 | +8.889% |
| 2026-01-09 | 154.02 | 154.02 | 153.08 | 153.10 | +8.274% | 120 | 881 | +11.692% |
| 2026-01-08 | 141.24 | 141.74 | 141.24 | 141.40 | -7.455% | 59 | 813 | +20.934% |
| 2026-01-06 | 152.79 | 152.79 | 152.79 | 152.79 | +0.871% | 20 | 755 | +11.918% |
| 2026-01-05 | 150.00 | 151.47 | 150.00 | 151.47 | -3.140% | 6 | 741 | +12.894% |
| 2026-01-02 | 154.62 | 156.38 | 154.62 | 156.38 | +0.773% | 4 | 741 | +9.349% |
| 2025-12-31 | 155.18 | 155.18 | 155.18 | 155.18 | -2.095% | 1 | 743 | +10.195% |
| 2025-12-30 | 158.50 | 158.50 | 158.50 | 158.50 | +1.472% | 1 | 743 | +7.886% |
| 2025-12-23 | 154.95 | 156.20 | 154.95 | 156.20 | +4.133% | 3 | 743 | +9.475% |
| 2025-12-22 | 150.00 | 150.00 | 150.00 | 150.00 | +1.351% | 1 | 744 | +14.000% |
| 2025-12-19 | 146.15 | 148.00 | 146.15 | 148.00 | +6.475% | 2 | 743 | +15.541% |
| 2025-12-18 | 135.64 | 139.00 | 135.25 | 139.00 | +3.886% | 7 | 743 | +23.022% |
| 2025-12-17 | 133.80 | 133.80 | 133.80 | 133.80 | -10.020% | 1 | 748 | +27.803% |
| 2025-12-16 | 148.70 | 148.70 | 148.70 | 148.70 | -1.523% | 1 | 748 | +14.997% |
| 2025-12-15 | 160.75 | 160.75 | 151.00 | 151.00 | -11.203% | 6 | 747 | +13.245% |
| 2025-12-12 | 172.50 | 172.50 | 170.05 | 170.05 | -17.271% | 2 | 748 | +0.559% |
| 2025-12-08 | 205.55 | 205.55 | 205.55 | 205.55 | +2.213% | 1 | 746 | -16.809% |
| 2025-12-01 | 201.10 | 201.10 | 201.10 | 201.10 | -2.733% | 1 | 746 | -14.968% |
| 2025-11-28 | 206.75 | 206.75 | 206.75 | 206.75 | +8.988% | 1 | 745 | -17.291% |
| 2025-11-25 | 189.55 | 189.70 | 189.55 | 189.70 | +3.803% | 2 | 745 | -9.858% |
| 2025-11-20 | 182.75 | 182.75 | 182.75 | 182.75 | +21.002% | 1 | 745 | -6.430% |
| 2025-11-13 | 151.03 | 151.03 | 151.03 | 151.03 | -8.583% | 1 | 745 | +13.223% |
| 2025-11-12 | 165.21 | 165.21 | 165.21 | 165.21 | +7.279% | 40 | 746 | +3.505% |
| 2025-11-07 | 154.00 | 154.00 | 154.00 | 154.00 | -15.408% | 1 | 746 | +11.039% |
| 2025-11-03 | 182.05 | 182.05 | 182.05 | 182.05 | -3.093% | 2 | 748 | -6.070% |
| 2025-10-29 | 187.86 | 187.86 | 187.86 | 187.86 | +12.558% | 5 | 748 | -8.975% |
| 2025-10-24 | 166.90 | 166.90 | 166.90 | 166.90 | +10.515% | 1 | 749 | +2.457% |
| 2025-10-22 | 151.02 | 151.02 | 151.02 | 151.02 | -1.068% | 40 | 749 | +13.230% |
| 2025-10-08 | 152.65 | 152.65 | 152.65 | 152.65 | +1.160% | 1 | 749 | +12.021% |
| 2025-10-02 | 150.90 | 150.90 | 150.90 | 150.90 | +5.458% | 1 | 750 | +13.320% |
| 2025-10-01 | 140.00 | 143.09 | 140.00 | 143.09 | -5.613% | 7 | 751 | +19.505% |
| 2025-09-24 | 149.64 | 151.60 | 149.64 | 151.60 | -1.430% | 5 | 756 | +12.797% |
| 2025-09-22 | 154.10 | 154.10 | 153.80 | 153.80 | -1.410% | 2 | 755 | +11.183% |
| 2025-09-17 | 156.00 | 156.00 | 156.00 | 156.00 | -8.612% | 20 | 755 | +9.615% |
| 2025-09-12 | 169.33 | 170.70 | 169.33 | 170.70 | -2.457% | 5 | 775 | +0.176% |
| 2025-09-10 | 173.57 | 176.92 | 173.57 | 175.00 | +10.759% | 11 | 776 | -2.286% |
| 2025-09-08 | 157.66 | 158.13 | 155.54 | 158.00 | +8.741% | 47 | 770 | +8.228% |
| 2025-09-05 | 157.43 | 159.00 | 144.00 | 145.30 | +22.276% | 32 | 815 | +17.688% |
| 2025-09-04 | 118.83 | 118.83 | 118.83 | 118.83 | +0.917% | 1 | 821 | +43.903% |
| 2025-09-03 | 117.75 | 117.75 | 117.75 | 117.75 | +6.561% | 1 | 821 | +45.223% |
| 2025-09-02 | 107.90 | 110.50 | 107.90 | 110.50 | -3.087% | 3 | 821 | +54.751% |
| 2025-08-29 | 114.02 | 114.02 | 114.02 | 114.02 | -0.350% | 10 | 831 | +49.974% |
| 2025-08-27 | 112.75 | 114.51 | 112.75 | 114.42 | +1.239% | 73 | 831 | +49.449% |
| 2025-08-26 | 113.78 | 113.78 | 112.99 | 113.02 | -0.379% | 24 | 896 | +51.301% |
| 2025-08-25 | 113.00 | 113.45 | 113.00 | 113.45 | +0.309% | 2 | 912 | +50.727% |
| 2025-08-22 | 113.10 | 113.10 | 113.10 | 113.10 | +6.698% | 1 | 912 | +51.194% |
| 2025-08-21 | 106.88 | 106.88 | 105.99 | 106.00 | -0.413% | 22 | 911 | +61.321% |
| 2025-08-20 | 106.44 | 106.44 | 106.44 | 106.44 | -8.003% | 5 | 932 | +60.654% |
| 2025-08-19 | 117.00 | 117.00 | 115.70 | 115.70 | -4.261% | 3 | 932 | +47.796% |
| 2025-08-18 | 120.85 | 120.85 | 120.85 | 120.85 | -4.300% | 1 | 932 | +41.498% |
| 2025-08-14 | 126.28 | 126.28 | 126.28 | 126.28 | +3.027% | 1 | 933 | +35.413% |
| 2025-08-13 | 121.24 | 122.57 | 121.24 | 122.57 | +1.448% | 20 | 933 | +39.512% |
| 2025-08-11 | 120.82 | 120.82 | 120.82 | 120.82 | +1.232% | 1 | 953 | +41.533% |
| 2025-08-08 | 119.35 | 119.35 | 119.35 | 119.35 | -0.542% | 2 | 952 | +43.276% |
| 2025-08-07 | 116.90 | 120.00 | 116.90 | 120.00 | +1.078% | 3 | 952 | +42.500% |
| 2025-08-06 | 118.72 | 118.72 | 118.72 | 118.72 | +5.062% | 1 | 953 | +44.036% |
| 2025-08-04 | 113.00 | 113.00 | 113.00 | 113.00 | +9.741% | 1 | 952 | +51.327% |
| 2025-08-01 | 102.97 | 102.97 | 102.97 | 102.97 | -6.679% | 1 | 952 | +66.068% |
| 2025-07-31 | 111.35 | 111.35 | 110.34 | 110.34 | -6.022% | 15 | 952 | +54.976% |
| 2025-07-30 | 117.35 | 117.41 | 117.35 | 117.41 | +4.290% | 41 | 949 | +45.643% |
| 2025-07-28 | 109.74 | 112.58 | 109.74 | 112.58 | +2.719% | 34 | 932 | +51.892% |
| 2025-07-25 | 109.60 | 109.60 | 109.60 | 109.60 | +9.622% | 1 | 936 | +56.022% |
| 2025-07-23 | 98.25 | 99.98 | 98.25 | 99.98 | +0.382% | 21 | 936 | +71.034% |
| 2025-07-22 | 99.60 | 99.60 | 99.60 | 99.60 | -5.682% | 1 | 956 | +71.687% |
| 2025-07-21 | 103.69 | 105.60 | 103.69 | 105.60 | +1.911% | 6 | 956 | +61.932% |
| 2025-07-18 | 103.27 | 103.62 | 103.05 | 103.62 | -1.996% | 3 | 962 | +65.026% |
| 2025-07-17 | 106.80 | 106.80 | 105.10 | 105.73 | +4.116% | 4 | 963 | +61.733% |
| 2025-07-15 | 100.10 | 103.02 | 100.10 | 101.55 | +9.429% | 399 | 963 | +68.390% |
| 2025-07-14 | 92.80 | 92.80 | 92.50 | 92.80 | -3.414% | 8 | 1,170 | +84.267% |
| 2025-07-11 | 96.08 | 96.08 | 96.08 | 96.08 | -0.979% | 6 | 1,170 | +77.977% |
| 2025-07-10 | 100.15 | 100.15 | 96.33 | 97.03 | -2.433% | 40 | 1,170 | +76.234% |
| 2025-07-09 | 99.45 | 99.45 | 99.45 | 99.45 | +2.759% | 1 | 1,172 | +71.946% |
| 2025-07-08 | 96.00 | 96.78 | 95.65 | 96.78 | -0.992% | 17 | 1,172 | +76.689% |
| 2025-07-07 | 96.20 | 97.75 | 96.20 | 97.75 | +8.792% | 6 | 1,157 | +74.936% |
| 2025-07-02 | 89.45 | 89.85 | 89.45 | 89.85 | -0.156% | 2 | 1,157 | +90.317% |
| 2025-07-01 | 95.05 | 95.05 | 89.99 | 89.99 | -2.270% | 24 | 1,158 | +90.021% |
| 2025-06-26 | 91.25 | 92.20 | 91.25 | 92.08 | +3.240% | 3 | 1,165 | +85.708% |
| 2025-06-25 | 92.00 | 92.00 | 89.09 | 89.19 | +2.212% | 3 | 1,163 | +91.726% |
| 2025-06-24 | 86.40 | 90.00 | 86.40 | 87.26 | +7.265% | 19 | 1,163 | +95.966% |
| 2025-06-23 | 80.95 | 81.35 | 80.95 | 81.35 | +4.832% | 60 | 1,176 | +110.203% |
| 2025-06-20 | 77.00 | 77.60 | 77.00 | 77.60 | -3.423% | 6 | 1,180 | +120.361% |
| 2025-06-18 | 80.35 | 80.35 | 80.35 | 80.35 | +1.967% | 1 | 1,181 | +112.819% |
| 2025-06-17 | 78.00 | 78.80 | 78.00 | 78.80 | -2.932% | 2 | 1,181 | +117.005% |
| 2025-06-16 | 81.18 | 81.18 | 81.18 | 81.18 | +3.678% | 1 | 1,181 | +110.643% |
| 2025-06-13 | 80.35 | 80.50 | 78.30 | 78.30 | -4.512% | 14 | 1,181 | +118.391% |
| 2025-06-12 | 83.50 | 83.50 | 82.00 | 82.00 | +2.181% | 3 | 1,178 | +108.537% |
| 2025-06-11 | 79.50 | 80.25 | 79.47 | 80.25 | +6.701% | 4 | 1,179 | +113.084% |
| 2025-06-10 | 73.20 | 75.21 | 72.72 | 75.21 | -2.134% | 23 | 1,181 | +127.363% |
| 2025-06-06 | 78.10 | 80.54 | 76.85 | 76.85 | -14.507% | 20 | 1,163 | +122.511% |
| 2025-06-05 | 88.50 | 90.85 | 88.50 | 89.89 | +1.686% | 6 | 1,164 | +90.233% |
| 2025-06-04 | 89.70 | 89.70 | 88.40 | 88.40 | +4.677% | 2 | 1,163 | +93.439% |
| 2025-06-03 | 83.00 | 84.45 | 83.00 | 84.45 | +6.467% | 6 | 1,164 | +102.487% |
| 2025-06-02 | 78.95 | 79.32 | 78.95 | 79.32 | +10.813% | 2 | 1,169 | +115.582% |
| 2025-05-29 | 73.00 | 73.00 | 71.58 | 71.58 | +0.182% | 6 | 1,170 | +138.894% |
| 2025-05-28 | 70.40 | 73.09 | 69.49 | 71.45 | +3.551% | 34 | 1,165 | +139.328% |
| 2025-05-27 | 69.35 | 69.42 | 69.00 | 69.00 | +5.183% | 3 | 1,175 | +147.826% |
| 2025-05-23 | 65.60 | 66.50 | 65.60 | 65.60 | -3.245% | 22 | 1,177 | +160.671% |
| 2025-05-22 | 67.80 | 67.80 | 67.80 | 67.80 | +1.543% | 5 | 1,177 | +152.212% |
| 2025-05-21 | 67.20 | 67.20 | 66.71 | 66.77 | +3.199% | 12 | 1,177 | +156.103% |
| 2025-05-20 | 65.25 | 66.00 | 64.70 | 64.70 | -1.267% | 16 | 1,167 | +164.297% |
| 2025-05-19 | 64.25 | 65.53 | 64.25 | 65.53 | +0.583% | 3 | 1,156 | +160.949% |
| 2025-05-16 | 64.75 | 65.15 | 64.75 | 65.15 | -3.195% | 10 | 1,156 | +162.471% |
| 2025-05-15 | 65.43 | 67.30 | 65.41 | 67.30 | -0.148% | 8 | 1,159 | +154.086% |
| 2025-05-14 | 67.28 | 67.40 | 67.28 | 67.40 | +0.778% | 2 | 1,160 | +153.709% |
| 2025-05-13 | 64.95 | 66.88 | 64.95 | 66.88 | +15.112% | 11 | 1,162 | +155.682% |
| 2025-05-12 | 56.45 | 58.72 | 56.05 | 58.10 | +12.816% | 336 | 1,162 | +194.320% |
| 2025-05-09 | 51.00 | 51.50 | 51.00 | 51.50 | -2.830% | 14 | 930 | +232.039% |
| 2025-05-08 | 50.65 | 53.00 | 50.65 | 53.00 | +13.856% | 67 | 931 | +222.642% |
| 2025-05-07 | 46.55 | 46.55 | 46.55 | 46.55 | +4.349% | 2 | 911 | +267.347% |
| 2025-05-06 | 44.61 | 44.61 | 44.61 | 44.61 | -2.492% | 2 | 913 | +283.322% |
| 2025-05-05 | 45.75 | 45.75 | 45.75 | 45.75 | +0.197% | 1 | 911 | +273.770% |
| 2025-05-02 | 46.85 | 47.35 | 45.15 | 45.66 | +2.792% | 16 | 912 | +274.507% |
| 2025-05-01 | 43.80 | 44.42 | 42.84 | 44.42 | +22.741% | 9 | 912 | +284.962% |
| 2025-04-30 | 35.97 | 36.19 | 35.97 | 36.19 | -7.395% | 3 | 915 | +372.506% |
| 2025-04-29 | 39.30 | 39.30 | 39.08 | 39.08 | -0.610% | 32 | 913 | +337.564% |
| 2025-04-25 | 38.30 | 39.92 | 37.93 | 39.32 | +4.269% | 170 | 881 | +334.893% |
| 2025-04-24 | 37.23 | 37.71 | 36.88 | 37.71 | +16.210% | 22 | 958 | +353.461% |
| 2025-04-23 | 32.45 | 32.45 | 32.45 | 32.45 | +17.957% | 1 | 938 | +426.965% |
| 2025-04-22 | 27.40 | 27.51 | 27.40 | 27.51 | +4.402% | 3 | 938 | +521.592% |
| 2025-04-21 | 27.21 | 27.21 | 25.05 | 26.35 | -9.760% | 27 | 936 | +548.956% |
| 2025-04-17 | 29.20 | 29.20 | 29.20 | 29.20 | +5.797% | 10 | 929 | +485.616% |
| 2025-04-16 | 31.72 | 31.72 | 27.60 | 27.60 | -18.416% | 4 | 929 | +519.565% |
| 2025-04-15 | 34.00 | 34.00 | 33.37 | 33.83 | -0.500% | 84 | 928 | +405.469% |
| 2025-04-14 | 35.00 | 35.00 | 34.00 | 34.00 | -6.077% | 3 | 934 | +402.941% |
| 2025-04-11 | 35.05 | 36.20 | 33.65 | 36.20 | +11.385% | 16 | 934 | +372.376% |
| 2025-04-10 | 32.50 | 32.50 | 32.50 | 32.50 | -7.143% | 1 | 940 | +426.154% |
| 2025-04-09 | 31.00 | 35.00 | 31.00 | 35.00 | +47.804% | 2 | 939 | +388.571% |
| 2025-04-08 | 28.60 | 28.85 | 23.68 | 23.68 | +5.244% | 631 | 939 | +622.128% |
| 2025-04-07 | 17.50 | 23.08 | 16.87 | 22.50 | +14.213% | 32 | 570 | +660.000% |
| 2025-04-04 | 17.60 | 19.75 | 17.00 | 19.70 | -12.561% | 22 | 574 | +768.020% |
| 2025-04-03 | 24.40 | 24.40 | 22.45 | 22.53 | -21.635% | 8 | 572 | +658.988% |
| 2025-04-02 | 27.88 | 29.80 | 27.87 | 28.75 | +4.698% | 27 | 572 | +494.783% |
| 2025-04-01 | 27.07 | 27.80 | 26.93 | 27.46 | -0.687% | 34 | 591 | +522.724% |
| 2025-03-31 | 26.12 | 27.65 | 25.22 | 27.65 | 0.000% | 35 | 591 | +518.445% |
| 2025-03-28 | 28.20 | 28.45 | 27.60 | 27.65 | -5.405% | 22 | 586 | +518.445% |
| 2025-03-27 | 30.60 | 31.35 | 28.94 | 29.23 | -12.090% | 61 | 581 | +485.015% |
| 2025-03-26 | 34.05 | 34.05 | 32.50 | 33.25 | -12.958% | 19 | 544 | +414.286% |
| 2025-03-25 | 39.50 | 39.55 | 38.20 | 38.20 | -3.291% | 32 | 549 | +347.644% |
| 2025-03-24 | 40.10 | 40.20 | 39.50 | 39.50 | 0.000% | 11 | 534 | +332.911% |
| 2025-03-21 | 38.80 | 39.50 | 38.80 | 39.50 | -3.893% | 16 | 527 | +332.911% |
| 2025-03-20 | 40.95 | 41.10 | 40.95 | 41.10 | -6.164% | 2 | 519 | +316.058% |
| 2025-03-19 | 39.95 | 43.80 | 39.95 | 43.80 | +13.766% | 14 | 518 | +290.411% |
| 2025-03-18 | 39.50 | 39.50 | 38.50 | 38.50 | -10.465% | 7 | 518 | +344.156% |
| 2025-03-17 | 42.45 | 43.00 | 42.45 | 43.00 | +0.233% | 22 | 512 | +297.674% |
| 2025-03-14 | 43.89 | 43.89 | 42.90 | 42.90 | +3.001% | 10 | 511 | +298.601% |
| 2025-03-13 | 41.65 | 41.65 | 41.65 | 41.65 | -2.573% | 1 | 509 | +310.564% |
| 2025-03-12 | 45.25 | 46.00 | 42.75 | 42.75 | +3.436% | 37 | 509 | +300.000% |
| 2025-03-11 | 40.50 | 44.05 | 40.50 | 41.33 | +13.233% | 73 | 483 | +313.743% |
| 2025-03-10 | 40.00 | 40.64 | 36.00 | 36.50 | -15.802% | 67 | 443 | +368.493% |
| 2025-03-07 | 39.75 | 43.35 | 37.00 | 43.35 | +24.820% | 88 | 412 | +294.464% |
| 2025-03-06 | 33.82 | 38.12 | 33.82 | 34.73 | -14.877% | 29 | 419 | +392.370% |
| 2025-03-04 | 37.42 | 41.75 | 36.33 | 40.80 | +7.368% | 102 | 421 | +319.118% |
| 2025-03-03 | 41.90 | 43.47 | 38.00 | 38.00 | -16.794% | 48 | 386 | +350.000% |
| 2025-02-28 | 45.95 | 46.15 | 43.00 | 45.67 | -1.062% | 58 | 365 | +274.425% |
| 2025-02-27 | 51.84 | 51.84 | 46.16 | 46.16 | -12.642% | 18 | 364 | +270.451% |
| 2025-02-26 | 50.50 | 52.84 | 50.50 | 52.84 | +8.212% | 3 | 359 | +223.618% |
| 2025-02-25 | 50.90 | 50.90 | 47.85 | 48.83 | -6.599% | 9 | 358 | +250.195% |
| 2025-02-24 | 55.05 | 55.05 | 52.28 | 52.28 | -10.479% | 12 | 357 | +227.085% |
| 2025-02-21 | 64.10 | 64.10 | 58.40 | 58.40 | -8.892% | 30 | 346 | +192.808% |
| 2025-02-20 | 63.99 | 64.10 | 62.93 | 64.10 | -2.137% | 37 | 347 | +166.771% |
| 2025-02-19 | 63.40 | 65.50 | 63.40 | 65.50 | -1.533% | 12 | 346 | +161.069% |
| 2025-02-18 | 65.80 | 66.52 | 65.80 | 66.52 | -4.971% | 6 | 354 | +157.066% |
| 2025-02-13 | 70.00 | 70.00 | 70.00 | 70.00 | -3.315% | 1 | 353 | +144.286% |
| 2025-02-12 | 71.00 | 72.40 | 71.00 | 72.40 | -0.372% | 11 | 353 | +136.188% |
| 2025-02-11 | 72.55 | 72.67 | 72.55 | 72.67 | +1.993% | 2 | 363 | +135.310% |
| 2025-02-10 | 71.21 | 71.25 | 71.21 | 71.25 | +9.615% | 2 | 363 | +140.000% |
| 2025-02-07 | 66.20 | 66.20 | 65.00 | 65.00 | -2.049% | 14 | 361 | +163.077% |
| 2025-02-06 | 69.00 | 69.00 | 66.36 | 66.36 | -7.833% | 17 | 361 | +157.685% |
| 2025-02-05 | 70.82 | 72.00 | 67.22 | 72.00 | +17.073% | 34 | 366 | +137.500% |
| 2025-02-04 | 58.50 | 61.50 | 58.50 | 61.50 | +4.202% | 25 | 396 | +178.049% |
| 2025-02-03 | 57.00 | 59.27 | 57.00 | 59.02 | -3.719% | 4 | 390 | +189.732% |
| 2025-01-31 | 60.50 | 61.80 | 59.70 | 61.30 | +7.074% | 20 | 388 | +178.956% |
| 2025-01-30 | 57.40 | 60.24 | 57.25 | 57.25 | +12.897% | 54 | 389 | +198.690% |
| 2025-01-29 | 52.90 | 52.90 | 49.76 | 50.71 | -2.010% | 21 | 394 | +237.212% |
| 2025-01-28 | 48.85 | 51.75 | 45.90 | 51.75 | +7.813% | 144 | 378 | +230.435% |
| 2025-01-27 | 55.25 | 59.55 | 45.00 | 48.00 | -36.382% | 165 | 321 | +256.250% |
| 2025-01-22 | 75.35 | 75.45 | 75.35 | 75.45 | +2.374% | 2 | 181 | +126.640% |
| 2025-01-21 | 73.70 | 73.70 | 73.70 | 73.70 | +3.265% | 1 | 170 | +132.022% |
| 2025-01-17 | 71.37 | 71.37 | 71.37 | 71.37 | +10.565% | 20 | 170 | +139.596% |
| 2025-01-15 | 64.55 | 64.55 | 64.55 | 64.55 | +2.460% | 1 | 170 | +164.911% |
| 2025-01-13 | 64.29 | 64.66 | 63.00 | 63.00 | -5.576% | 3 | 170 | +171.429% |
| 2025-01-07 | 66.66 | 66.72 | 66.66 | 66.72 | -6.881% | 8 | 168 | +156.295% |
| 2025-01-03 | 71.50 | 71.65 | 71.50 | 71.65 | +3.094% | 10 | 166 | +138.660% |
| 2025-01-02 | 69.50 | 69.50 | 69.50 | 69.50 | -2.057% | 4 | 171 | +146.043% |
| 2024-12-31 | 70.96 | 70.96 | 70.96 | 70.96 | -2.994% | 1 | 171 | +140.981% |
| 2024-12-30 | 71.62 | 73.15 | 70.40 | 73.15 | -8.057% | 7 | 171 | +133.766% |
| 2024-12-26 | 81.20 | 81.20 | 79.56 | 79.56 | +8.319% | 20 | 165 | +114.932% |
| 2024-12-24 | 73.16 | 73.45 | 73.16 | 73.45 | +3.831% | 20 | 159 | +132.811% |
| 2024-12-23 | 66.50 | 70.90 | 66.50 | 70.74 | +15.967% | 14 | 159 | +141.730% |
| 2024-12-20 | 64.90 | 67.00 | 61.00 | 61.00 | +2.452% | 10 | 157 | +180.328% |
| 2024-12-19 | 64.93 | 64.93 | 59.54 | 59.54 | -11.636% | 19 | 155 | +187.202% |
| 2024-12-18 | 70.57 | 70.57 | 67.00 | 67.38 | -8.202% | 11 | 158 | +153.785% |
| 2024-12-17 | 75.82 | 77.12 | 73.40 | 73.40 | -12.619% | 14 | 156 | +132.970% |
| 2024-12-16 | 73.70 | 84.00 | 73.70 | 84.00 | +30.435% | 8 | 144 | +103.571% |
| 2024-12-13 | 54.50 | 64.40 | 53.84 | 64.40 | +97.789% | 374 | 141 | +165.528% |
| 2024-12-12 | 32.56 | 32.56 | 32.56 | 32.56 | -8.923% | 10 | 214 | +425.184% |
| 2024-12-11 | 34.60 | 35.75 | 34.60 | 35.75 | +26.773% | 2 | 204 | +378.322% |
| 2024-12-10 | 27.70 | 28.20 | 27.70 | 28.20 | -13.097% | 2 | 214 | +506.383% |
| 2024-12-06 | 32.45 | 32.45 | 32.45 | 32.45 | +15.071% | 2 | 214 | +426.965% |
| 2024-12-05 | 28.20 | 28.20 | 28.20 | 28.20 | +6.415% | 10 | 213 | +506.383% |
| 2024-12-04 | 27.80 | 27.80 | 26.50 | 26.50 | +3.881% | 11 | 223 | +545.283% |
| 2024-12-02 | 25.51 | 25.51 | 25.51 | 25.51 | +14.241% | 1 | 222 | +570.325% |
| 2024-11-27 | 22.37 | 22.37 | 22.21 | 22.33 | -7.229% | 70 | 217 | +665.786% |
| 2024-11-20 | 24.90 | 24.90 | 24.07 | 24.07 | -3.720% | 22 | 217 | +610.428% |
| 2024-11-19 | 25.20 | 25.30 | 25.00 | 25.00 | +0.442% | 17 | 210 | +584.000% |
| 2024-11-15 | 24.89 | 24.89 | 24.89 | 24.89 | -11.107% | 20 | 210 | +587.023% |
| 2024-11-14 | 28.53 | 28.53 | 28.00 | 28.00 | -5.405% | 35 | 210 | +510.714% |
| 2024-11-13 | 29.94 | 30.26 | 29.41 | 29.60 | -3.834% | 14 | 180 | +477.703% |
| 2024-11-12 | 30.50 | 31.30 | 30.00 | 30.78 | -11.628% | 206 | 178 | +455.556% |
| 2024-11-07 | 34.48 | 35.52 | 34.48 | 34.83 | +5.227% | 15 | 148 | +390.956% |
| 2024-11-06 | 33.10 | 33.10 | 33.10 | 33.10 | +9.241% | 1 | 148 | +416.616% |
| 2024-11-05 | 30.63 | 30.63 | 30.30 | 30.30 | +5.575% | 7 | 147 | +464.356% |
| 2024-11-04 | 28.70 | 28.70 | 28.70 | 28.70 | +0.702% | 1 | 143 | +495.819% |
| 2024-11-01 | 28.25 | 28.85 | 28.15 | 28.50 | -0.524% | 28 | 143 | +500.000% |
| 2024-10-31 | 29.90 | 29.90 | 28.30 | 28.65 | -13.444% | 20 | 144 | +496.859% |
| 2024-10-29 | 30.01 | 33.10 | 30.01 | 33.10 | +11.824% | 3 | 129 | +416.616% |
| 2024-10-28 | 30.38 | 30.38 | 29.60 | 29.60 | -3.426% | 89 | 126 | +477.703% |
| 2024-10-25 | 31.43 | 31.43 | 30.60 | 30.65 | +0.327% | 10 | 39 | +457.912% |
| 2024-10-23 | 30.55 | 30.55 | 30.55 | 30.55 | -7.843% | 1 | 35 | +459.738% |
| 2024-10-22 | 33.15 | 33.15 | 33.15 | 33.15 | -0.121% | 1 | 34 | +415.837% |
| 2024-10-21 | 34.15 | 34.15 | 33.19 | 33.19 | -1.073% | 4 | 33 | +415.215% |
| 2024-10-18 | 33.55 | 33.55 | 33.55 | 33.55 | -3.592% | 40 | 33 | +409.687% |
| 2024-10-17 | 34.15 | 35.00 | 34.00 | 34.80 | +11.897% | 14 | 13 | +391.379% |
| 2024-10-16 | 31.10 | 31.10 | 31.10 | 31.10 | -1.426% | 2 | 8 | +449.839% |
| 2024-10-15 | 31.55 | 31.55 | 31.55 | 31.55 | -11.127% | 1 | 8 | +441.997% |
| 2024-10-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 4 | 8 | +381.690% |
| 2024-10-09 | 35.50 | 35.50 | 35.50 | 35.50 | +11.111% | 1 | 6 | +381.690% |
| 2024-10-04 | 31.95 | 31.95 | 31.95 | 31.95 | -3.474% | 2 | 6 | +435.211% |
| 2024-09-26 | 33.10 | 33.10 | 33.10 | 33.10 | +7.993% | 2 | 5 | +416.616% |
| 2024-09-24 | 30.65 | 30.65 | 30.65 | 30.65 | 0.000% | 5 | 5 | +457.912% |