AVGO270115C00185000
AVGO Jan 15 2027 185.00 Call
optionOPRA
EODOct 7, 2026
191.25USD+4.508%(+8.25)1Vol216OI
AVGO270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 191.25 | 191.25 | 191.25 | 191.25 | +4.508% | 1 | 216 | 0.000% |
| 2026-09-22 | 183.00 | 183.00 | 183.00 | 183.00 | +1.667% | 1 | 216 | +4.508% |
| 2026-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | -1.099% | 5 | 211 | +6.250% |
| 2026-09-09 | 182.00 | 182.00 | 182.00 | 182.00 | -2.413% | 1 | 210 | +5.082% |
| 2026-09-08 | 186.50 | 186.50 | 186.50 | 186.50 | +6.268% | 1 | 209 | +2.547% |
| 2026-09-04 | 175.50 | 175.50 | 175.50 | 175.50 | +5.723% | 1 | 208 | +8.974% |
| 2026-09-03 | 161.00 | 166.00 | 161.00 | 166.00 | -11.372% | 2 | 208 | +15.211% |
| 2026-09-02 | 187.00 | 187.60 | 186.00 | 187.30 | +0.332% | 14 | 209 | +2.109% |
| 2026-08-21 | 186.68 | 186.68 | 186.68 | 186.68 | -22.700% | 10 | 199 | +2.448% |
| 2026-08-06 | 241.50 | 241.50 | 241.50 | 241.50 | +7.190% | 1 | 200 | -20.807% |
| 2026-08-04 | 225.30 | 225.30 | 225.30 | 225.30 | +2.390% | 1 | 199 | -15.113% |
| 2026-07-10 | 220.04 | 220.04 | 220.04 | 220.04 | +0.936% | 3 | 202 | -13.084% |
| 2026-06-08 | 218.00 | 218.00 | 218.00 | 218.00 | -4.007% | 1 | 202 | -12.271% |
| 2026-06-04 | 227.10 | 227.10 | 227.10 | 227.10 | -17.418% | 5 | 207 | -15.786% |
| 2026-06-01 | 275.00 | 275.00 | 275.00 | 275.00 | +11.336% | 1 | 208 | -30.455% |
| 2026-05-27 | 247.00 | 247.00 | 247.00 | 247.00 | +5.556% | 5 | 203 | -22.571% |
| 2026-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | -2.500% | 1 | 202 | -18.269% |
| 2026-05-20 | 240.00 | 240.00 | 240.00 | 240.00 | +0.545% | 1 | 202 | -20.313% |
| 2026-05-13 | 238.70 | 238.70 | 238.70 | 238.70 | -3.168% | 1 | 202 | -19.879% |
| 2026-05-05 | 246.51 | 246.51 | 246.51 | 246.51 | +5.459% | 1 | 203 | -22.417% |
| 2026-04-30 | 233.75 | 233.75 | 233.75 | 233.75 | +5.198% | 1 | 204 | -18.182% |
| 2026-04-29 | 222.20 | 222.20 | 222.20 | 222.20 | +1.787% | 1 | 205 | -13.929% |
| 2026-04-15 | 218.30 | 218.30 | 218.30 | 218.30 | +7.325% | 1 | 205 | -12.391% |
| 2026-04-14 | 203.40 | 203.40 | 203.40 | 203.40 | +8.451% | 1 | 205 | -5.973% |
| 2026-04-10 | 184.50 | 187.55 | 184.50 | 187.55 | +8.442% | 2 | 205 | +1.973% |
| 2026-04-08 | 172.95 | 172.95 | 172.95 | 172.95 | +17.870% | 1 | 207 | +10.581% |
| 2026-03-25 | 146.73 | 146.73 | 146.73 | 146.73 | +0.776% | 1 | 207 | +30.341% |
| 2026-03-19 | 145.50 | 145.60 | 145.50 | 145.60 | +0.069% | 2 | 206 | +31.353% |
| 2026-03-17 | 145.75 | 145.90 | 145.45 | 145.50 | +1.819% | 62 | 207 | +31.443% |
| 2026-03-03 | 142.90 | 142.90 | 142.90 | 142.90 | +0.797% | 3 | 221 | +33.835% |
| 2026-03-02 | 141.77 | 141.77 | 141.77 | 141.77 | +0.940% | 1 | 224 | +34.902% |
| 2026-02-26 | 143.08 | 143.08 | 140.40 | 140.45 | -17.041% | 5 | 224 | +36.169% |
| 2026-02-10 | 170.53 | 170.53 | 169.30 | 169.30 | +4.409% | 6 | 224 | +12.965% |
| 2026-02-06 | 162.15 | 162.15 | 162.15 | 162.15 | +8.100% | 2 | 228 | +17.946% |
| 2026-02-05 | 150.00 | 150.00 | 150.00 | 150.00 | +7.235% | 10 | 226 | +27.500% |
| 2026-02-03 | 139.88 | 139.88 | 139.88 | 139.88 | -12.003% | 7 | 236 | +36.724% |
| 2026-02-02 | 158.96 | 158.96 | 158.96 | 158.96 | +1.624% | 1 | 243 | +20.313% |
| 2026-01-29 | 150.68 | 156.42 | 150.68 | 156.42 | +3.145% | 2 | 242 | +22.267% |
| 2026-01-26 | 149.90 | 152.20 | 149.90 | 151.65 | +2.094% | 4 | 244 | +26.113% |
| 2026-01-23 | 145.80 | 148.54 | 145.80 | 148.54 | -6.100% | 3 | 244 | +28.753% |
| 2026-01-22 | 158.19 | 158.19 | 158.19 | 158.19 | -7.100% | 1 | 244 | +20.899% |
| 2026-01-14 | 170.28 | 170.28 | 170.28 | 170.28 | -3.551% | 1 | 245 | +12.315% |
| 2026-01-06 | 176.55 | 176.55 | 176.55 | 176.55 | -5.563% | 1 | 245 | +8.326% |
| 2026-01-02 | 186.95 | 186.95 | 186.95 | 186.95 | +4.957% | 1 | 246 | +2.300% |
| 2025-12-29 | 178.12 | 178.12 | 178.12 | 178.12 | -1.520% | 1 | 245 | +7.371% |
| 2025-12-26 | 180.87 | 180.87 | 180.87 | 180.87 | +12.706% | 1 | 245 | +5.739% |
| 2025-12-17 | 160.48 | 160.48 | 160.48 | 160.48 | -29.869% | 1 | 244 | +19.174% |
| 2025-11-28 | 228.83 | 228.83 | 228.83 | 228.83 | +6.043% | 1 | 244 | -16.423% |
| 2025-11-25 | 215.79 | 215.79 | 215.79 | 215.79 | +16.814% | 1 | 244 | -11.372% |
| 2025-11-11 | 184.73 | 184.73 | 184.73 | 184.73 | -11.477% | 1 | 244 | +3.529% |
| 2025-10-29 | 208.68 | 208.68 | 208.68 | 208.68 | +15.039% | 5 | 245 | -8.353% |
| 2025-10-20 | 181.40 | 181.40 | 181.40 | 181.40 | +4.253% | 10 | 250 | +5.430% |
| 2025-09-22 | 174.00 | 174.00 | 174.00 | 174.00 | -1.136% | 1 | 260 | +9.914% |
| 2025-09-18 | 176.00 | 176.00 | 176.00 | 176.00 | -8.429% | 1 | 259 | +8.665% |
| 2025-09-10 | 191.80 | 192.20 | 191.80 | 192.20 | +47.846% | 10 | 260 | -0.494% |
| 2025-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | +3.248% | 1 | 260 | +47.115% |
| 2025-08-21 | 125.83 | 125.91 | 125.83 | 125.91 | +0.207% | 2 | 261 | +51.894% |
| 2025-08-20 | 125.95 | 125.95 | 125.65 | 125.65 | -5.170% | 15 | 262 | +52.209% |
| 2025-08-19 | 132.50 | 132.50 | 132.50 | 132.50 | -0.038% | 1 | 262 | +44.340% |
| 2025-08-04 | 132.55 | 132.55 | 132.55 | 132.55 | +1.346% | 1 | 263 | +44.285% |
| 2025-07-31 | 130.79 | 130.79 | 130.79 | 130.79 | -2.191% | 5 | 264 | +46.227% |
| 2025-07-29 | 133.72 | 133.72 | 133.72 | 133.72 | +3.315% | 2 | 259 | +43.023% |
| 2025-07-28 | 127.50 | 129.43 | 126.84 | 129.43 | +1.913% | 24 | 259 | +47.763% |
| 2025-07-25 | 127.00 | 127.00 | 127.00 | 127.00 | +1.641% | 2 | 269 | +50.591% |
| 2025-07-24 | 124.70 | 124.95 | 124.70 | 124.95 | +6.895% | 25 | 271 | +53.061% |
| 2025-07-23 | 116.89 | 116.89 | 116.89 | 116.89 | +1.821% | 1 | 295 | +63.615% |
| 2025-07-22 | 114.80 | 114.80 | 114.80 | 114.80 | -5.786% | 1 | 296 | +66.594% |
| 2025-07-21 | 121.85 | 121.85 | 121.85 | 121.85 | +7.027% | 1 | 295 | +56.955% |
| 2025-07-03 | 114.07 | 114.07 | 113.85 | 113.85 | -0.306% | 3 | 297 | +67.984% |
| 2025-06-30 | 114.20 | 114.20 | 114.20 | 114.20 | +3.208% | 1 | 298 | +67.469% |
| 2025-06-27 | 110.65 | 110.65 | 110.65 | 110.65 | +3.566% | 1 | 299 | +72.842% |
| 2025-06-26 | 106.84 | 106.84 | 106.84 | 106.84 | +1.530% | 1 | 300 | +79.006% |
| 2025-06-25 | 105.23 | 105.23 | 105.23 | 105.23 | +12.425% | 2 | 301 | +81.745% |
| 2025-06-17 | 94.20 | 94.20 | 93.60 | 93.60 | -10.516% | 11 | 301 | +104.327% |
| 2025-06-05 | 103.80 | 104.60 | 103.80 | 104.60 | +1.455% | 10 | 312 | +82.839% |
| 2025-06-04 | 101.25 | 103.10 | 101.25 | 103.10 | +4.872% | 3 | 313 | +85.500% |
| 2025-06-03 | 96.00 | 101.24 | 96.00 | 98.31 | +15.117% | 16 | 313 | +94.538% |
| 2025-05-30 | 85.40 | 85.40 | 85.40 | 85.40 | +3.016% | 40 | 319 | +123.946% |
| 2025-05-27 | 82.10 | 83.00 | 82.10 | 82.90 | +3.625% | 4 | 339 | +130.700% |
| 2025-05-15 | 80.00 | 80.00 | 80.00 | 80.00 | -0.125% | 1 | 340 | +139.063% |
| 2025-05-14 | 81.48 | 81.48 | 80.10 | 80.10 | -3.587% | 2 | 341 | +138.764% |
| 2025-05-13 | 75.00 | 83.08 | 75.00 | 83.08 | +19.746% | 22 | 341 | +130.200% |
| 2025-05-12 | 69.80 | 69.80 | 69.38 | 69.38 | +8.069% | 2 | 340 | +175.656% |
| 2025-05-08 | 64.20 | 64.20 | 64.20 | 64.20 | +10.690% | 1 | 340 | +197.897% |
| 2025-05-07 | 58.00 | 58.00 | 58.00 | 58.00 | +2.383% | 2 | 341 | +229.741% |
| 2025-05-06 | 56.65 | 56.65 | 56.65 | 56.65 | -2.344% | 1 | 339 | +237.599% |
| 2025-05-05 | 58.01 | 58.01 | 58.01 | 58.01 | +0.363% | 1 | 340 | +229.685% |
| 2025-05-02 | 58.01 | 58.04 | 57.66 | 57.80 | +6.152% | 104 | 339 | +230.882% |
| 2025-05-01 | 53.97 | 54.45 | 53.97 | 54.45 | +15.287% | 19 | 370 | +251.240% |
| 2025-04-30 | 47.34 | 47.34 | 47.23 | 47.23 | -4.778% | 11 | 378 | +304.933% |
| 2025-04-29 | 49.95 | 50.25 | 49.60 | 49.60 | +1.266% | 6 | 378 | +285.585% |
| 2025-04-28 | 48.98 | 48.98 | 48.98 | 48.98 | -3.393% | 1 | 382 | +290.465% |
| 2025-04-25 | 47.70 | 50.70 | 47.70 | 50.70 | +6.513% | 8 | 383 | +277.219% |
| 2025-04-24 | 43.95 | 47.60 | 43.95 | 47.60 | +16.098% | 5 | 386 | +301.786% |
| 2025-04-23 | 41.00 | 41.00 | 41.00 | 41.00 | +13.889% | 5 | 384 | +366.463% |
| 2025-04-22 | 36.00 | 36.00 | 36.00 | 36.00 | -6.128% | 5 | 389 | +431.250% |
| 2025-04-17 | 38.90 | 38.90 | 38.35 | 38.35 | -2.417% | 40 | 355 | +398.696% |
| 2025-04-16 | 39.30 | 39.30 | 39.30 | 39.30 | -8.370% | 1 | 355 | +386.641% |
| 2025-04-15 | 43.40 | 43.40 | 42.75 | 42.89 | +1.156% | 134 | 356 | +345.908% |
| 2025-04-14 | 46.60 | 46.60 | 42.40 | 42.40 | -7.160% | 11 | 415 | +351.061% |
| 2025-04-11 | 42.65 | 45.67 | 42.65 | 45.67 | +13.890% | 20 | 411 | +318.765% |
| 2025-04-10 | 39.64 | 41.65 | 37.95 | 40.10 | -13.708% | 9 | 418 | +376.933% |
| 2025-04-09 | 33.06 | 46.47 | 33.06 | 46.47 | +42.067% | 22 | 420 | +311.556% |
| 2025-04-08 | 35.55 | 36.50 | 32.63 | 32.71 | +12.988% | 27 | 428 | +484.684% |
| 2025-04-07 | 22.55 | 30.20 | 22.55 | 28.95 | +3.025% | 32 | 423 | +560.622% |
| 2025-04-04 | 23.90 | 28.10 | 22.12 | 28.10 | +0.357% | 96 | 403 | +580.605% |
| 2025-04-03 | 31.60 | 32.15 | 28.00 | 28.00 | -23.851% | 26 | 437 | +583.036% |
| 2025-04-02 | 34.83 | 36.77 | 34.83 | 36.77 | +2.224% | 12 | 432 | +420.125% |
| 2025-04-01 | 34.97 | 35.97 | 34.97 | 35.97 | +4.930% | 11 | 421 | +431.693% |
| 2025-03-31 | 33.79 | 34.28 | 32.10 | 34.28 | -6.211% | 74 | 412 | +457.905% |
| 2025-03-28 | 37.90 | 37.90 | 35.10 | 36.55 | -4.219% | 88 | 358 | +423.256% |
| 2025-03-27 | 39.20 | 39.60 | 37.41 | 38.16 | -9.208% | 198 | 355 | +401.179% |
| 2025-03-26 | 46.18 | 46.18 | 42.03 | 42.03 | -12.437% | 28 | 246 | +355.032% |
| 2025-03-25 | 49.25 | 49.25 | 48.00 | 48.00 | -4.762% | 10 | 239 | +298.438% |
| 2025-03-24 | 52.16 | 52.16 | 50.40 | 50.40 | -2.984% | 3 | 230 | +279.464% |
| 2025-03-19 | 48.50 | 51.95 | 48.50 | 51.95 | +6.020% | 11 | 227 | +268.142% |
| 2025-03-18 | 50.00 | 50.00 | 49.00 | 49.00 | -9.744% | 4 | 228 | +290.306% |
| 2025-03-17 | 52.43 | 54.29 | 52.43 | 54.29 | -0.092% | 10 | 228 | +252.275% |
| 2025-03-14 | 53.85 | 54.34 | 53.85 | 54.34 | +5.658% | 14 | 228 | +251.951% |
| 2025-03-13 | 52.25 | 52.25 | 51.43 | 51.43 | -6.406% | 3 | 226 | +271.865% |
| 2025-03-12 | 54.95 | 54.95 | 54.95 | 54.95 | +4.667% | 5 | 226 | +248.044% |
| 2025-03-11 | 52.00 | 53.67 | 52.00 | 52.50 | +17.057% | 13 | 221 | +264.286% |
| 2025-03-10 | 50.00 | 50.00 | 44.85 | 44.85 | -17.021% | 82 | 225 | +326.421% |
| 2025-03-07 | 49.00 | 54.05 | 47.53 | 54.05 | +20.890% | 114 | 256 | +253.839% |
| 2025-03-06 | 47.00 | 47.00 | 43.39 | 44.71 | -12.676% | 21 | 254 | +327.757% |
| 2025-03-05 | 49.50 | 51.20 | 48.56 | 51.20 | +2.605% | 5 | 249 | +273.535% |
| 2025-03-04 | 45.00 | 50.00 | 45.00 | 49.90 | +5.053% | 15 | 245 | +283.267% |
| 2025-03-03 | 58.00 | 58.00 | 47.00 | 47.50 | -19.723% | 19 | 235 | +302.632% |
| 2025-02-25 | 59.17 | 59.17 | 59.17 | 59.17 | -12.211% | 1 | 216 | +223.221% |
| 2025-02-24 | 67.40 | 67.40 | 67.40 | 67.40 | -6.558% | 20 | 216 | +183.754% |
| 2025-02-21 | 72.13 | 72.13 | 72.13 | 72.13 | -5.651% | 40 | 216 | +165.146% |
| 2025-02-20 | 76.45 | 76.45 | 76.45 | 76.45 | -4.018% | 1 | 216 | +150.164% |
| 2025-02-19 | 77.00 | 79.65 | 77.00 | 79.65 | -0.188% | 2 | 217 | +140.113% |
| 2025-02-18 | 79.80 | 79.80 | 79.80 | 79.80 | -4.317% | 1 | 216 | +139.662% |
| 2025-02-14 | 83.40 | 83.40 | 83.40 | 83.40 | -0.714% | 2 | 216 | +129.317% |
| 2025-02-13 | 83.42 | 84.00 | 82.85 | 84.00 | +7.568% | 4 | 216 | +127.679% |
| 2025-02-07 | 78.09 | 78.09 | 78.09 | 78.09 | -2.873% | 2 | 217 | +144.910% |
| 2025-02-06 | 80.40 | 80.40 | 80.40 | 80.40 | +5.859% | 1 | 216 | +137.873% |
| 2025-01-31 | 75.95 | 75.95 | 75.95 | 75.95 | +8.299% | 2 | 217 | +151.810% |
| 2025-01-30 | 70.14 | 70.14 | 70.13 | 70.13 | +11.619% | 2 | 216 | +172.708% |
| 2025-01-28 | 62.80 | 62.83 | 62.80 | 62.83 | +9.270% | 2 | 216 | +204.393% |
| 2025-01-27 | 68.11 | 68.11 | 57.50 | 57.50 | -35.783% | 20 | 216 | +232.609% |
| 2025-01-24 | 94.30 | 94.30 | 89.54 | 89.54 | -3.043% | 24 | 208 | +113.592% |
| 2025-01-22 | 89.33 | 92.35 | 89.33 | 92.35 | +3.648% | 12 | 208 | +107.093% |
| 2025-01-21 | 89.10 | 89.10 | 89.10 | 89.10 | +14.231% | 2 | 198 | +114.646% |
| 2025-01-15 | 77.40 | 78.00 | 77.40 | 78.00 | +3.284% | 2 | 196 | +145.192% |
| 2025-01-10 | 75.75 | 75.75 | 75.52 | 75.52 | -12.441% | 22 | 198 | +153.244% |
| 2024-12-30 | 84.10 | 86.25 | 84.10 | 86.25 | +13.487% | 12 | 187 | +121.739% |
| 2024-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | +3.967% | 1 | 176 | +151.645% |
| 2024-12-18 | 88.05 | 88.05 | 73.10 | 73.10 | -25.370% | 2 | 175 | +161.628% |
| 2024-12-16 | 91.35 | 97.95 | 90.20 | 97.95 | +30.600% | 55 | 176 | +95.253% |
| 2024-12-13 | 65.06 | 75.00 | 65.06 | 75.00 | +76.471% | 114 | 209 | +155.000% |
| 2024-12-12 | 41.88 | 42.83 | 41.88 | 42.50 | -3.955% | 9 | 231 | +350.000% |
| 2024-12-11 | 44.25 | 44.25 | 44.25 | 44.25 | +13.462% | 1 | 229 | +332.203% |
| 2024-12-10 | 39.00 | 39.00 | 39.00 | 39.00 | -1.763% | 1 | 228 | +390.385% |
| 2024-12-06 | 35.95 | 39.70 | 35.95 | 39.70 | +9.306% | 36 | 229 | +381.738% |
| 2024-12-05 | 36.00 | 36.32 | 35.82 | 36.32 | +4.069% | 6 | 211 | +426.569% |
| 2024-12-04 | 34.90 | 34.90 | 34.90 | 34.90 | +10.164% | 1 | 210 | +447.994% |
| 2024-12-02 | 31.68 | 31.68 | 31.68 | 31.68 | -0.220% | 1 | 210 | +503.693% |
| 2024-11-26 | 31.75 | 31.75 | 31.75 | 31.75 | -4.079% | 1 | 210 | +502.362% |
| 2024-11-25 | 33.10 | 33.10 | 33.10 | 33.10 | +3.599% | 1 | 210 | +477.795% |
| 2024-11-22 | 31.75 | 31.95 | 31.75 | 31.95 | -3.182% | 4 | 210 | +498.592% |
| 2024-11-21 | 33.00 | 33.00 | 33.00 | 33.00 | +0.243% | 3 | 209 | +479.545% |
| 2024-11-19 | 32.50 | 33.15 | 32.50 | 32.92 | +1.605% | 12 | 209 | +480.954% |
| 2024-11-18 | 31.69 | 32.40 | 31.69 | 32.40 | -1.189% | 11 | 208 | +490.278% |
| 2024-11-15 | 33.10 | 34.17 | 32.79 | 32.79 | -13.574% | 16 | 210 | +483.257% |
| 2024-11-13 | 37.91 | 37.94 | 37.91 | 37.94 | -6.436% | 2 | 215 | +404.085% |
| 2024-11-12 | 39.86 | 40.55 | 38.80 | 40.55 | -3.268% | 21 | 216 | +371.640% |
| 2024-11-11 | 44.15 | 44.15 | 40.78 | 41.92 | -5.436% | 60 | 209 | +356.226% |
| 2024-11-08 | 44.74 | 44.74 | 43.85 | 44.33 | +0.499% | 30 | 150 | +331.423% |
| 2024-11-07 | 44.81 | 44.81 | 44.11 | 44.11 | +9.863% | 24 | 141 | +333.575% |
| 2024-11-06 | 41.20 | 41.20 | 40.15 | 40.15 | +10.515% | 4 | 123 | +376.339% |
| 2024-11-05 | 36.33 | 36.33 | 36.33 | 36.33 | -1.143% | 1 | 123 | +426.424% |
| 2024-11-04 | 37.60 | 37.60 | 36.75 | 36.75 | +2.941% | 2 | 122 | +420.408% |
| 2024-11-01 | 35.70 | 35.70 | 35.70 | 35.70 | -0.833% | 2 | 122 | +435.714% |
| 2024-10-31 | 36.00 | 36.00 | 36.00 | 36.00 | -11.873% | 1 | 122 | +431.250% |
| 2024-10-30 | 41.31 | 41.31 | 40.85 | 40.85 | -3.314% | 15 | 121 | +368.176% |
| 2024-10-29 | 42.25 | 42.25 | 42.25 | 42.25 | +12.667% | 3 | 106 | +352.663% |
| 2024-10-28 | 38.10 | 38.10 | 37.50 | 37.50 | -3.846% | 5 | 106 | +410.000% |
| 2024-10-25 | 39.00 | 39.00 | 39.00 | 39.00 | -6.921% | 2 | 101 | +390.385% |
| 2024-10-18 | 43.95 | 43.95 | 41.90 | 41.90 | -8.734% | 6 | 100 | +356.444% |
| 2024-10-17 | 45.85 | 46.50 | 45.85 | 45.91 | +14.775% | 5 | 101 | +316.576% |
| 2024-10-15 | 40.00 | 40.00 | 40.00 | 40.00 | -9.502% | 4 | 100 | +378.125% |
| 2024-10-14 | 45.27 | 45.27 | 43.20 | 44.20 | +0.913% | 16 | 96 | +332.692% |
| 2024-10-11 | 43.90 | 43.90 | 43.80 | 43.80 | -4.989% | 6 | 91 | +336.644% |
| 2024-10-10 | 45.25 | 46.10 | 44.33 | 46.10 | -0.753% | 60 | 90 | +314.859% |
| 2024-10-09 | 44.38 | 46.45 | 44.38 | 46.45 | +6.488% | 29 | 35 | +311.733% |
| 2024-10-08 | 40.13 | 43.62 | 39.83 | 43.62 | +6.624% | 7 | 22 | +338.446% |
| 2024-10-07 | 40.91 | 40.91 | 40.91 | 40.91 | +8.515% | 2 | 15 | +367.490% |
| 2024-10-03 | 37.70 | 37.78 | 37.70 | 37.70 | -8.805% | 10 | 13 | +407.294% |
| 2024-09-26 | 41.34 | 41.34 | 41.34 | 41.34 | +6.409% | 1 | 3 | +362.627% |
| 2024-09-24 | 38.85 | 38.85 | 38.85 | 38.85 | +18.807% | 1 | 2 | +392.278% |
| 2024-09-17 | 32.70 | 32.70 | 32.70 | 32.70 | +4.808% | 1 | 2 | +484.862% |
| 2024-09-16 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 1 | 1 | +512.981% |