AVGO270115C00180000
AVGO Jan 15 2027 180.00 Call
optionOPRA
EODOct 6, 2026
200.00USD+13.960%(+24.50)9Vol392OI
AVGO270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 190.00 | 200.00 | 190.00 | 200.00 | +13.960% | 9 | 401 | 0.000% |
| 2026-09-30 | 175.50 | 175.50 | 175.50 | 175.50 | -1.559% | 1 | 402 | +13.960% |
| 2026-09-29 | 178.28 | 178.28 | 178.28 | 178.28 | -0.956% | 10 | 402 | +12.183% |
| 2026-09-04 | 180.48 | 180.48 | 180.00 | 180.00 | +8.108% | 11 | 412 | +11.111% |
| 2026-09-03 | 165.90 | 166.50 | 165.90 | 166.50 | -33.003% | 3 | 412 | +20.120% |
| 2026-08-10 | 248.52 | 248.52 | 248.52 | 248.52 | -0.592% | 1 | 411 | -19.524% |
| 2026-08-07 | 250.06 | 250.06 | 248.35 | 250.00 | +1.215% | 3 | 410 | -20.000% |
| 2026-08-06 | 247.00 | 247.00 | 247.00 | 247.00 | +15.957% | 1 | 411 | -19.028% |
| 2026-08-03 | 213.01 | 213.01 | 213.01 | 213.01 | +4.812% | 1 | 412 | -6.108% |
| 2026-07-28 | 203.23 | 203.23 | 203.23 | 203.23 | -1.774% | 1 | 413 | -1.589% |
| 2026-07-27 | 206.35 | 206.90 | 206.35 | 206.90 | +5.583% | 2 | 415 | -3.335% |
| 2026-07-17 | 195.90 | 195.96 | 195.90 | 195.96 | -4.744% | 3 | 416 | +2.062% |
| 2026-07-16 | 208.16 | 208.16 | 205.72 | 205.72 | +1.340% | 2 | 418 | -2.780% |
| 2026-06-12 | 203.00 | 203.00 | 203.00 | 203.00 | -4.784% | 2 | 418 | -1.478% |
| 2026-06-11 | 213.20 | 213.20 | 213.20 | 213.20 | +5.102% | 1 | 417 | -6.191% |
| 2026-06-10 | 202.85 | 202.85 | 202.85 | 202.85 | -18.314% | 5 | 422 | -1.405% |
| 2026-06-04 | 248.33 | 248.33 | 248.33 | 248.33 | -19.767% | 7 | 429 | -19.462% |
| 2026-06-03 | 309.51 | 309.51 | 309.51 | 309.51 | -0.084% | 1 | 430 | -35.382% |
| 2026-06-02 | 309.77 | 309.77 | 309.77 | 309.77 | +6.817% | 15 | 445 | -35.436% |
| 2026-06-01 | 286.00 | 290.00 | 286.00 | 290.00 | +11.538% | 3 | 448 | -31.034% |
| 2026-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | +12.026% | 1 | 448 | -23.077% |
| 2026-05-19 | 232.09 | 232.09 | 232.09 | 232.09 | -5.979% | 6 | 448 | -13.827% |
| 2026-05-18 | 246.85 | 246.85 | 246.85 | 246.85 | -5.653% | 8 | 448 | -18.979% |
| 2026-05-14 | 261.64 | 261.64 | 261.64 | 261.64 | +7.569% | 15 | 441 | -23.559% |
| 2026-05-13 | 243.23 | 243.23 | 243.23 | 243.23 | -1.923% | 1 | 442 | -17.773% |
| 2026-05-05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 2 | 444 | -19.355% |
| 2026-05-01 | 245.56 | 248.00 | 245.56 | 248.00 | +2.058% | 3 | 446 | -19.355% |
| 2026-04-30 | 238.50 | 243.00 | 238.50 | 243.00 | +8.871% | 3 | 449 | -17.695% |
| 2026-04-29 | 223.20 | 223.20 | 223.20 | 223.20 | +0.270% | 1 | 449 | -10.394% |
| 2026-04-28 | 222.60 | 222.60 | 222.60 | 222.60 | -8.338% | 1 | 449 | -10.153% |
| 2026-04-27 | 242.85 | 242.85 | 242.85 | 242.85 | -0.797% | 1 | 449 | -17.645% |
| 2026-04-24 | 244.80 | 244.80 | 244.80 | 244.80 | -1.151% | 1 | 449 | -18.301% |
| 2026-04-23 | 247.65 | 247.65 | 247.65 | 247.65 | +2.166% | 1 | 450 | -19.241% |
| 2026-04-22 | 242.40 | 242.40 | 242.40 | 242.40 | +8.214% | 2 | 452 | -17.492% |
| 2026-04-20 | 224.00 | 224.00 | 224.00 | 224.00 | -2.183% | 1 | 451 | -10.714% |
| 2026-04-17 | 229.00 | 229.00 | 229.00 | 229.00 | +1.710% | 2 | 451 | -12.664% |
| 2026-04-16 | 225.15 | 225.15 | 225.15 | 225.15 | +2.113% | 1 | 451 | -11.170% |
| 2026-04-15 | 220.00 | 222.23 | 220.00 | 220.49 | +5.806% | 4 | 455 | -9.293% |
| 2026-04-14 | 208.39 | 208.39 | 208.39 | 208.39 | +1.392% | 2 | 456 | -4.026% |
| 2026-04-13 | 205.53 | 205.53 | 205.53 | 205.53 | +1.833% | 1 | 456 | -2.691% |
| 2026-04-10 | 202.00 | 202.00 | 201.83 | 201.83 | +8.220% | 3 | 456 | -0.907% |
| 2026-04-09 | 183.00 | 186.50 | 183.00 | 186.50 | +39.816% | 7 | 456 | +7.239% |
| 2026-03-27 | 134.05 | 134.05 | 133.39 | 133.39 | -11.073% | 4 | 460 | +49.936% |
| 2026-03-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 2 | 463 | +33.333% |
| 2026-03-23 | 150.00 | 150.00 | 150.00 | 150.00 | -13.320% | 5 | 465 | +33.333% |
| 2026-03-09 | 173.05 | 173.05 | 173.05 | 173.05 | +5.518% | 1 | 465 | +15.574% |
| 2026-03-05 | 164.00 | 164.00 | 164.00 | 164.00 | +7.895% | 2 | 466 | +21.951% |
| 2026-03-04 | 152.00 | 152.00 | 152.00 | 152.00 | +4.288% | 1 | 466 | +31.579% |
| 2026-03-02 | 145.78 | 145.78 | 145.75 | 145.75 | -11.533% | 2 | 467 | +37.221% |
| 2026-02-25 | 164.75 | 164.75 | 164.75 | 164.75 | -0.633% | 1 | 466 | +21.396% |
| 2026-02-18 | 165.80 | 165.80 | 165.80 | 165.80 | -5.257% | 12 | 466 | +20.627% |
| 2026-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | -0.387% | 5 | 478 | +14.286% |
| 2026-02-10 | 175.68 | 175.68 | 175.68 | 175.68 | -1.772% | 1 | 478 | +13.843% |
| 2026-02-09 | 179.99 | 180.04 | 178.85 | 178.85 | +10.401% | 3 | 478 | +11.826% |
| 2026-02-06 | 162.00 | 162.00 | 162.00 | 162.00 | +20.000% | 1 | 479 | +23.457% |
| 2026-02-04 | 150.50 | 150.50 | 135.00 | 135.00 | -7.216% | 9 | 479 | +48.148% |
| 2026-02-03 | 146.60 | 146.60 | 145.50 | 145.50 | -9.823% | 2 | 473 | +37.457% |
| 2026-02-02 | 162.32 | 162.32 | 161.35 | 161.35 | +1.096% | 2 | 472 | +23.954% |
| 2026-01-29 | 161.00 | 161.00 | 159.60 | 159.60 | -0.870% | 2 | 474 | +25.313% |
| 2026-01-28 | 161.00 | 161.00 | 161.00 | 161.00 | +5.817% | 1 | 472 | +24.224% |
| 2026-01-23 | 153.44 | 153.47 | 152.15 | 152.15 | -4.127% | 44 | 472 | +31.449% |
| 2026-01-21 | 163.00 | 163.00 | 158.70 | 158.70 | -9.117% | 9 | 515 | +26.024% |
| 2026-01-20 | 177.30 | 177.30 | 174.62 | 174.62 | -2.924% | 16 | 516 | +14.534% |
| 2026-01-16 | 179.88 | 179.88 | 179.88 | 179.88 | +0.083% | 1 | 514 | +11.185% |
| 2026-01-15 | 180.26 | 181.05 | 176.50 | 179.73 | +5.904% | 12 | 514 | +11.278% |
| 2026-01-14 | 169.71 | 169.71 | 169.71 | 169.71 | -4.119% | 1 | 510 | +17.848% |
| 2026-01-09 | 177.00 | 177.00 | 177.00 | 177.00 | -1.749% | 3 | 510 | +12.994% |
| 2025-12-31 | 179.26 | 180.15 | 179.26 | 180.15 | -1.347% | 6 | 508 | +11.019% |
| 2025-12-29 | 181.20 | 182.61 | 181.20 | 182.61 | +7.040% | 6 | 508 | +9.523% |
| 2025-12-19 | 168.90 | 170.60 | 168.90 | 170.60 | +5.864% | 4 | 508 | +17.233% |
| 2025-12-17 | 161.15 | 161.15 | 161.15 | 161.15 | -6.471% | 1 | 505 | +24.108% |
| 2025-12-16 | 171.23 | 172.30 | 171.23 | 172.30 | -12.980% | 16 | 505 | +16.077% |
| 2025-12-12 | 202.00 | 202.00 | 197.21 | 198.00 | -4.808% | 11 | 504 | +1.010% |
| 2025-12-03 | 208.00 | 208.00 | 208.00 | 208.00 | -7.716% | 10 | 500 | -3.846% |
| 2025-12-01 | 225.34 | 225.39 | 225.34 | 225.39 | -1.787% | 10 | 504 | -11.265% |
| 2025-11-26 | 229.49 | 229.49 | 229.49 | 229.49 | +30.370% | 3 | 507 | -12.850% |
| 2025-11-21 | 176.03 | 176.03 | 176.03 | 176.03 | -5.360% | 9 | 507 | +13.617% |
| 2025-11-17 | 186.00 | 186.00 | 186.00 | 186.00 | +4.436% | 1 | 507 | +7.527% |
| 2025-11-07 | 178.10 | 178.10 | 178.10 | 178.10 | -7.959% | 1 | 508 | +12.296% |
| 2025-11-06 | 193.50 | 193.50 | 193.50 | 193.50 | -0.642% | 1 | 509 | +3.359% |
| 2025-11-04 | 194.75 | 194.75 | 194.75 | 194.75 | -5.037% | 1 | 509 | +2.696% |
| 2025-10-31 | 205.08 | 205.08 | 205.08 | 205.08 | +5.158% | 1 | 509 | -2.477% |
| 2025-10-27 | 195.03 | 195.03 | 195.02 | 195.02 | +12.728% | 5 | 514 | +2.554% |
| 2025-10-22 | 173.00 | 173.00 | 173.00 | 173.00 | -2.535% | 5 | 514 | +15.607% |
| 2025-10-21 | 180.32 | 180.32 | 177.20 | 177.50 | -5.288% | 23 | 519 | +12.676% |
| 2025-10-15 | 187.41 | 187.41 | 187.41 | 187.41 | +4.117% | 2 | 521 | +6.718% |
| 2025-10-14 | 180.00 | 180.00 | 180.00 | 180.00 | -1.666% | 4 | 519 | +11.111% |
| 2025-10-10 | 181.88 | 183.90 | 181.88 | 183.05 | +2.263% | 3 | 523 | +9.260% |
| 2025-10-08 | 179.00 | 179.00 | 179.00 | 179.00 | +2.186% | 2 | 524 | +11.732% |
| 2025-10-03 | 175.17 | 175.17 | 175.17 | 175.17 | +1.460% | 1 | 524 | +14.175% |
| 2025-10-02 | 172.65 | 172.65 | 172.65 | 172.65 | +4.636% | 1 | 523 | +15.841% |
| 2025-10-01 | 165.00 | 165.00 | 165.00 | 165.00 | -5.444% | 3 | 524 | +21.212% |
| 2025-09-29 | 174.50 | 174.50 | 174.50 | 174.50 | +4.179% | 1 | 521 | +14.613% |
| 2025-09-25 | 167.50 | 167.50 | 167.50 | 167.50 | -2.701% | 1 | 521 | +19.403% |
| 2025-09-24 | 171.64 | 172.15 | 171.64 | 172.15 | -0.778% | 3 | 520 | +16.178% |
| 2025-09-23 | 173.50 | 173.50 | 173.50 | 173.50 | -4.223% | 3 | 523 | +15.274% |
| 2025-09-17 | 179.35 | 183.15 | 179.31 | 181.15 | -6.600% | 5 | 520 | +10.406% |
| 2025-09-16 | 195.14 | 195.14 | 191.58 | 193.95 | -1.000% | 9 | 517 | +3.119% |
| 2025-09-12 | 194.10 | 195.91 | 192.60 | 195.91 | -1.503% | 9 | 518 | +2.088% |
| 2025-09-11 | 198.90 | 198.90 | 198.90 | 198.90 | +1.325% | 1 | 517 | +0.553% |
| 2025-09-10 | 196.45 | 197.66 | 196.30 | 196.30 | +14.795% | 20 | 517 | +1.885% |
| 2025-09-09 | 171.00 | 171.00 | 171.00 | 171.00 | +24.973% | 1 | 532 | +16.959% |
| 2025-09-03 | 136.80 | 136.83 | 136.80 | 136.83 | -4.275% | 11 | 533 | +46.167% |
| 2025-08-15 | 142.94 | 142.94 | 142.94 | 142.94 | -3.327% | 1 | 524 | +39.919% |
| 2025-08-14 | 149.63 | 149.63 | 147.86 | 147.86 | +0.908% | 10 | 525 | +35.263% |
| 2025-08-13 | 145.54 | 146.53 | 145.35 | 146.53 | -0.993% | 10 | 525 | +36.491% |
| 2025-08-12 | 148.00 | 148.00 | 148.00 | 148.00 | +4.035% | 2 | 518 | +35.135% |
| 2025-08-08 | 142.26 | 142.26 | 142.26 | 142.26 | +5.448% | 1 | 520 | +40.588% |
| 2025-08-05 | 134.92 | 134.92 | 134.91 | 134.91 | +5.497% | 4 | 521 | +48.247% |
| 2025-08-01 | 127.88 | 127.88 | 127.88 | 127.88 | -4.950% | 1 | 523 | +56.397% |
| 2025-07-31 | 139.20 | 139.20 | 134.54 | 134.54 | -2.153% | 25 | 523 | +48.655% |
| 2025-07-29 | 137.50 | 137.50 | 137.50 | 137.50 | +4.642% | 4 | 523 | +45.455% |
| 2025-07-28 | 131.22 | 131.40 | 131.22 | 131.40 | 0.000% | 10 | 527 | +52.207% |
| 2025-07-25 | 127.35 | 131.40 | 127.35 | 131.40 | +2.098% | 23 | 527 | +52.207% |
| 2025-07-24 | 129.00 | 129.00 | 128.70 | 128.70 | +0.492% | 21 | 510 | +55.400% |
| 2025-07-21 | 128.07 | 128.07 | 128.07 | 128.07 | +0.946% | 10 | 503 | +56.165% |
| 2025-07-17 | 127.00 | 127.00 | 126.87 | 126.87 | +9.032% | 11 | 493 | +57.642% |
| 2025-07-11 | 116.36 | 116.36 | 116.36 | 116.36 | +0.371% | 1 | 504 | +71.880% |
| 2025-07-10 | 115.93 | 115.93 | 115.93 | 115.93 | +0.242% | 3 | 504 | +72.518% |
| 2025-07-08 | 115.65 | 115.65 | 115.65 | 115.65 | -0.636% | 1 | 507 | +72.936% |
| 2025-06-30 | 117.00 | 117.87 | 115.93 | 116.39 | +2.096% | 53 | 517 | +71.836% |
| 2025-06-26 | 114.00 | 114.00 | 114.00 | 114.00 | +5.409% | 2 | 549 | +75.439% |
| 2025-06-25 | 108.15 | 108.15 | 108.15 | 108.15 | +13.782% | 10 | 549 | +84.928% |
| 2025-06-20 | 92.71 | 95.05 | 92.71 | 95.05 | -2.523% | 14 | 559 | +110.416% |
| 2025-06-18 | 97.51 | 97.51 | 97.51 | 97.51 | +1.573% | 1 | 561 | +105.107% |
| 2025-06-13 | 99.13 | 99.13 | 96.00 | 96.00 | -4.287% | 6 | 561 | +108.333% |
| 2025-06-12 | 101.10 | 101.10 | 100.30 | 100.30 | +11.444% | 3 | 563 | +99.402% |
| 2025-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | -2.270% | 1 | 564 | +122.222% |
| 2025-06-09 | 92.09 | 92.09 | 92.09 | 92.09 | -2.705% | 2 | 565 | +117.179% |
| 2025-06-06 | 97.45 | 97.45 | 94.65 | 94.65 | -11.335% | 4 | 565 | +111.305% |
| 2025-06-05 | 105.65 | 108.00 | 105.65 | 106.75 | -1.157% | 26 | 565 | +87.354% |
| 2025-06-04 | 108.70 | 108.70 | 108.00 | 108.00 | +5.469% | 10 | 580 | +85.185% |
| 2025-06-03 | 100.55 | 102.40 | 100.30 | 102.40 | +7.113% | 16 | 580 | +95.312% |
| 2025-06-02 | 95.60 | 95.60 | 95.60 | 95.60 | +3.913% | 1 | 581 | +109.205% |
| 2025-05-30 | 90.35 | 92.00 | 90.35 | 92.00 | +2.851% | 64 | 582 | +117.391% |
| 2025-05-29 | 89.00 | 89.45 | 89.00 | 89.45 | -0.611% | 2 | 599 | +123.589% |
| 2025-05-28 | 88.08 | 90.00 | 85.50 | 90.00 | +4.773% | 9 | 601 | +122.222% |
| 2025-05-27 | 85.40 | 86.40 | 85.30 | 85.90 | +4.184% | 10 | 604 | +132.829% |
| 2025-05-22 | 82.45 | 82.45 | 82.45 | 82.45 | 0.000% | 1 | 614 | +142.571% |
| 2025-05-20 | 82.45 | 82.45 | 82.45 | 82.45 | +2.257% | 1 | 613 | +142.571% |
| 2025-05-16 | 82.36 | 82.36 | 80.63 | 80.63 | -4.240% | 4 | 612 | +148.047% |
| 2025-05-15 | 84.20 | 84.20 | 84.20 | 84.20 | +0.441% | 2 | 613 | +137.530% |
| 2025-05-14 | 83.83 | 83.83 | 83.83 | 83.83 | +0.036% | 5 | 615 | +138.578% |
| 2025-05-13 | 79.36 | 84.65 | 79.36 | 83.80 | +13.936% | 13 | 610 | +138.663% |
| 2025-05-12 | 72.17 | 73.55 | 72.17 | 73.55 | +10.602% | 6 | 618 | +171.924% |
| 2025-05-08 | 63.36 | 66.50 | 63.36 | 66.50 | +9.917% | 5 | 619 | +200.752% |
| 2025-05-07 | 60.50 | 60.50 | 60.50 | 60.50 | +1.340% | 1 | 623 | +230.579% |
| 2025-05-05 | 60.24 | 60.24 | 59.70 | 59.70 | -3.694% | 3 | 624 | +235.008% |
| 2025-05-02 | 59.76 | 62.10 | 59.07 | 61.99 | +5.875% | 74 | 625 | +222.633% |
| 2025-05-01 | 56.27 | 58.55 | 56.25 | 58.55 | +11.843% | 23 | 661 | +241.588% |
| 2025-04-29 | 52.35 | 52.35 | 52.35 | 52.35 | +2.526% | 1 | 676 | +282.044% |
| 2025-04-28 | 51.45 | 51.78 | 51.06 | 51.06 | -2.464% | 22 | 675 | +291.696% |
| 2025-04-25 | 49.60 | 53.30 | 49.60 | 52.35 | +3.254% | 76 | 697 | +282.044% |
| 2025-04-24 | 47.51 | 50.70 | 47.51 | 50.70 | +19.014% | 25 | 711 | +294.477% |
| 2025-04-23 | 43.45 | 44.02 | 42.60 | 42.60 | +14.270% | 13 | 702 | +369.484% |
| 2025-04-22 | 37.28 | 37.28 | 37.28 | 37.28 | +7.528% | 4 | 709 | +436.481% |
| 2025-04-21 | 35.55 | 35.55 | 34.48 | 34.67 | -12.449% | 6 | 709 | +476.868% |
| 2025-04-17 | 40.35 | 40.35 | 39.60 | 39.60 | -0.503% | 2 | 707 | +405.051% |
| 2025-04-16 | 41.82 | 41.82 | 39.80 | 39.80 | -10.461% | 10 | 707 | +402.513% |
| 2025-04-15 | 45.75 | 46.50 | 44.45 | 44.45 | -1.002% | 71 | 701 | +349.944% |
| 2025-04-14 | 49.86 | 49.86 | 44.90 | 44.90 | -6.788% | 35 | 713 | +345.434% |
| 2025-04-11 | 45.00 | 48.18 | 45.00 | 48.17 | +15.516% | 230 | 719 | +315.196% |
| 2025-04-10 | 42.50 | 43.76 | 40.98 | 41.70 | -14.021% | 10 | 813 | +379.616% |
| 2025-04-09 | 36.00 | 48.50 | 34.50 | 48.50 | +56.856% | 88 | 814 | +312.371% |
| 2025-04-08 | 40.00 | 40.00 | 30.92 | 30.92 | -1.056% | 8 | 882 | +546.831% |
| 2025-04-07 | 24.20 | 31.25 | 24.20 | 31.25 | +12.007% | 16 | 884 | +540.000% |
| 2025-04-04 | 26.29 | 29.06 | 24.12 | 27.90 | -6.533% | 50 | 888 | +616.846% |
| 2025-04-03 | 33.00 | 33.35 | 29.85 | 29.85 | -24.697% | 90 | 885 | +570.017% |
| 2025-04-02 | 36.53 | 39.64 | 36.41 | 39.64 | +10.726% | 21 | 834 | +404.541% |
| 2025-04-01 | 36.50 | 36.50 | 35.70 | 35.80 | -2.612% | 4 | 824 | +458.659% |
| 2025-03-31 | 35.50 | 36.76 | 34.25 | 36.76 | -4.271% | 55 | 823 | +444.070% |
| 2025-03-28 | 39.80 | 39.80 | 37.10 | 38.40 | -3.639% | 200 | 816 | +420.833% |
| 2025-03-27 | 42.76 | 43.00 | 38.90 | 39.85 | -9.740% | 147 | 754 | +401.882% |
| 2025-03-26 | 49.00 | 49.00 | 43.50 | 44.15 | -11.078% | 59 | 697 | +353.001% |
| 2025-03-25 | 51.05 | 51.40 | 49.65 | 49.65 | -8.056% | 20 | 680 | +302.820% |
| 2025-03-24 | 54.35 | 54.35 | 53.00 | 54.00 | +0.372% | 6 | 675 | +270.370% |
| 2025-03-21 | 50.43 | 53.80 | 50.43 | 53.80 | +1.894% | 24 | 674 | +271.747% |
| 2025-03-20 | 53.30 | 53.41 | 52.80 | 52.80 | -4.348% | 3 | 665 | +278.788% |
| 2025-03-19 | 51.50 | 55.20 | 51.29 | 55.20 | +9.415% | 22 | 664 | +262.319% |
| 2025-03-18 | 52.92 | 52.95 | 50.45 | 50.45 | -10.550% | 14 | 680 | +296.432% |
| 2025-03-17 | 57.50 | 57.50 | 53.51 | 56.40 | +1.530% | 15 | 669 | +254.610% |
| 2025-03-14 | 56.16 | 57.12 | 55.55 | 55.55 | +4.752% | 64 | 668 | +260.036% |
| 2025-03-13 | 56.25 | 56.25 | 53.00 | 53.03 | -6.058% | 35 | 641 | +277.145% |
| 2025-03-12 | 59.00 | 59.50 | 55.80 | 56.45 | +3.483% | 26 | 641 | +254.296% |
| 2025-03-11 | 50.13 | 55.80 | 50.13 | 54.55 | +11.783% | 62 | 634 | +266.636% |
| 2025-03-10 | 53.35 | 53.35 | 46.45 | 48.80 | -10.623% | 216 | 617 | +309.836% |
| 2025-03-07 | 53.33 | 55.60 | 48.50 | 54.60 | +18.182% | 130 | 597 | +266.300% |
| 2025-03-06 | 45.55 | 49.26 | 45.41 | 46.20 | -15.074% | 126 | 594 | +332.900% |
| 2025-03-05 | 51.50 | 54.40 | 51.50 | 54.40 | +3.678% | 4 | 515 | +267.647% |
| 2025-03-04 | 51.13 | 52.91 | 46.80 | 52.47 | +6.000% | 16 | 512 | +281.170% |
| 2025-03-03 | 53.70 | 55.80 | 49.00 | 49.50 | -12.698% | 16 | 517 | +304.040% |
| 2025-02-28 | 57.63 | 59.22 | 55.36 | 56.70 | -5.500% | 22 | 514 | +252.734% |
| 2025-02-27 | 60.00 | 60.00 | 60.00 | 60.00 | -10.448% | 1 | 518 | +233.333% |
| 2025-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | +7.804% | 10 | 518 | +198.507% |
| 2025-02-25 | 63.70 | 63.70 | 60.85 | 62.15 | -9.270% | 25 | 518 | +221.802% |
| 2025-02-24 | 69.00 | 70.55 | 68.14 | 68.50 | -5.842% | 28 | 537 | +191.971% |
| 2025-02-21 | 74.65 | 74.65 | 72.75 | 72.75 | -8.398% | 8 | 511 | +174.914% |
| 2025-02-20 | 79.42 | 79.42 | 79.42 | 79.42 | +0.532% | 10 | 520 | +151.826% |
| 2025-02-19 | 80.00 | 80.43 | 79.00 | 79.00 | -2.505% | 47 | 520 | +153.165% |
| 2025-02-18 | 79.41 | 81.03 | 79.20 | 81.03 | -5.779% | 15 | 517 | +146.822% |
| 2025-02-14 | 85.10 | 86.00 | 85.10 | 86.00 | +0.350% | 10 | 511 | +132.558% |
| 2025-02-13 | 86.20 | 86.20 | 85.70 | 85.70 | -0.058% | 12 | 499 | +133.372% |
| 2025-02-12 | 84.25 | 85.75 | 84.25 | 85.75 | -1.944% | 6 | 499 | +133.236% |
| 2025-02-11 | 85.05 | 89.70 | 84.55 | 87.45 | +0.517% | 12 | 498 | +128.702% |
| 2025-02-10 | 87.00 | 87.00 | 87.00 | 87.00 | +10.476% | 6 | 497 | +129.885% |
| 2025-02-07 | 82.45 | 82.45 | 78.75 | 78.75 | -5.813% | 34 | 500 | +153.968% |
| 2025-02-06 | 83.90 | 83.90 | 83.00 | 83.61 | -4.555% | 98 | 499 | +139.206% |
| 2025-02-05 | 86.00 | 87.60 | 86.00 | 87.60 | +17.584% | 10 | 492 | +128.311% |
| 2025-02-04 | 73.80 | 75.80 | 73.80 | 74.50 | -0.201% | 4 | 501 | +168.456% |
| 2025-02-03 | 74.65 | 74.65 | 74.65 | 74.65 | -6.266% | 1 | 501 | +167.917% |
| 2025-01-31 | 79.69 | 80.05 | 79.64 | 79.64 | +10.611% | 36 | 500 | +151.130% |
| 2025-01-30 | 75.00 | 75.60 | 72.00 | 72.00 | +15.200% | 13 | 500 | +177.778% |
| 2025-01-29 | 64.65 | 67.00 | 62.50 | 62.50 | -5.015% | 5 | 500 | +220.000% |
| 2025-01-28 | 65.05 | 65.80 | 59.42 | 65.80 | +7.114% | 35 | 498 | +203.951% |
| 2025-01-27 | 70.70 | 70.71 | 57.69 | 61.43 | -30.588% | 241 | 478 | +225.574% |
| 2025-01-23 | 88.65 | 89.05 | 88.50 | 88.50 | -6.754% | 6 | 413 | +125.989% |
| 2025-01-22 | 93.00 | 94.91 | 93.00 | 94.91 | +13.393% | 7 | 413 | +110.726% |
| 2025-01-16 | 83.70 | 83.70 | 83.70 | 83.70 | +5.842% | 1 | 415 | +138.949% |
| 2025-01-14 | 81.50 | 81.50 | 79.08 | 79.08 | +0.996% | 4 | 416 | +152.908% |
| 2025-01-10 | 78.30 | 78.30 | 78.30 | 78.30 | -4.512% | 20 | 414 | +155.428% |
| 2025-01-07 | 83.74 | 83.74 | 82.00 | 82.00 | -5.530% | 4 | 419 | +143.902% |
| 2025-01-06 | 90.56 | 90.56 | 86.80 | 86.80 | +2.966% | 2 | 419 | +130.415% |
| 2025-01-03 | 83.90 | 84.30 | 83.90 | 84.30 | +0.958% | 8 | 419 | +137.248% |
| 2025-01-02 | 87.00 | 87.32 | 83.50 | 83.50 | -2.499% | 5 | 417 | +139.521% |
| 2024-12-31 | 87.40 | 87.60 | 85.10 | 85.64 | -0.337% | 152 | 353 | +133.536% |
| 2024-12-30 | 85.93 | 85.93 | 85.93 | 85.93 | -4.480% | 1 | 353 | +132.748% |
| 2024-12-27 | 90.25 | 90.25 | 89.96 | 89.96 | -0.211% | 6 | 353 | +122.321% |
| 2024-12-26 | 90.15 | 90.15 | 90.15 | 90.15 | +0.479% | 2 | 355 | +121.852% |
| 2024-12-24 | 88.95 | 90.00 | 88.95 | 89.72 | +4.569% | 3 | 354 | +122.916% |
| 2024-12-23 | 82.95 | 85.80 | 82.40 | 85.80 | +5.665% | 10 | 354 | +133.100% |
| 2024-12-20 | 81.20 | 81.20 | 81.20 | 81.20 | +7.678% | 2 | 353 | +146.305% |
| 2024-12-19 | 80.09 | 80.09 | 74.89 | 75.41 | -2.860% | 8 | 352 | +165.217% |
| 2024-12-18 | 90.30 | 90.30 | 77.63 | 77.63 | -13.359% | 34 | 352 | +157.632% |
| 2024-12-17 | 90.40 | 93.50 | 88.20 | 89.60 | -12.243% | 22 | 342 | +123.214% |
| 2024-12-16 | 91.29 | 102.10 | 90.50 | 102.10 | +32.666% | 24 | 348 | +95.886% |
| 2024-12-13 | 67.50 | 80.00 | 67.50 | 76.96 | +71.022% | 254 | 339 | +159.875% |
| 2024-12-12 | 43.75 | 45.09 | 42.75 | 45.00 | -2.808% | 73 | 368 | +344.444% |
| 2024-12-11 | 47.00 | 47.10 | 46.30 | 46.30 | +21.842% | 18 | 360 | +331.965% |
| 2024-12-10 | 40.90 | 40.90 | 37.45 | 38.00 | -11.360% | 33 | 376 | +426.316% |
| 2024-12-09 | 42.74 | 43.57 | 42.74 | 42.87 | -0.947% | 3 | 375 | +366.527% |
| 2024-12-06 | 38.85 | 43.65 | 38.85 | 43.28 | +13.298% | 118 | 373 | +362.107% |
| 2024-12-05 | 38.15 | 38.20 | 38.15 | 38.20 | +4.372% | 5 | 379 | +423.560% |
| 2024-12-04 | 38.24 | 38.51 | 36.60 | 36.60 | +5.780% | 5 | 379 | +446.448% |
| 2024-12-03 | 34.60 | 34.60 | 34.60 | 34.60 | -1.900% | 1 | 376 | +478.035% |
| 2024-12-02 | 34.75 | 35.33 | 34.75 | 35.27 | +13.554% | 28 | 376 | +467.054% |
| 2024-11-27 | 32.35 | 32.35 | 30.15 | 31.06 | -9.446% | 14 | 391 | +543.915% |
| 2024-11-26 | 34.50 | 34.50 | 34.30 | 34.30 | +0.882% | 19 | 391 | +483.090% |
| 2024-11-25 | 34.00 | 34.00 | 34.00 | 34.00 | -0.730% | 2 | 391 | +488.235% |
| 2024-11-22 | 33.86 | 34.25 | 33.50 | 34.25 | -2.143% | 10 | 393 | +483.942% |
| 2024-11-21 | 34.15 | 35.00 | 33.55 | 35.00 | +6.707% | 3 | 388 | +471.429% |
| 2024-11-20 | 34.78 | 34.78 | 32.72 | 32.80 | -5.312% | 14 | 388 | +509.756% |
| 2024-11-19 | 35.00 | 35.00 | 34.64 | 34.64 | -1.870% | 4 | 384 | +477.367% |
| 2024-11-18 | 33.95 | 35.30 | 33.95 | 35.30 | +2.497% | 6 | 383 | +466.572% |
| 2024-11-15 | 34.76 | 34.76 | 34.36 | 34.44 | -9.368% | 42 | 380 | +480.720% |
| 2024-11-14 | 39.15 | 39.15 | 38.00 | 38.00 | -6.173% | 45 | 364 | +426.316% |
| 2024-11-13 | 40.55 | 40.82 | 40.50 | 40.50 | -1.937% | 8 | 326 | +393.827% |
| 2024-11-12 | 42.90 | 42.90 | 41.30 | 41.30 | -2.249% | 7 | 318 | +384.262% |
| 2024-11-11 | 42.88 | 43.76 | 42.21 | 42.25 | -8.152% | 63 | 313 | +373.373% |
| 2024-11-08 | 46.17 | 46.65 | 45.86 | 46.00 | -0.734% | 28 | 303 | +334.783% |
| 2024-11-07 | 46.80 | 46.90 | 46.34 | 46.34 | +5.727% | 33 | 302 | +331.593% |
| 2024-11-06 | 42.25 | 43.85 | 42.25 | 43.83 | +10.822% | 11 | 302 | +356.308% |
| 2024-11-05 | 40.70 | 40.70 | 39.55 | 39.55 | +1.410% | 4 | 302 | +405.689% |
| 2024-11-04 | 39.00 | 39.00 | 39.00 | 39.00 | -0.383% | 5 | 302 | +412.821% |
| 2024-11-01 | 39.20 | 39.20 | 39.15 | 39.15 | +3.026% | 6 | 302 | +410.856% |
| 2024-10-31 | 37.74 | 38.00 | 37.74 | 38.00 | -12.037% | 2 | 302 | +426.316% |
| 2024-10-30 | 43.00 | 43.39 | 43.00 | 43.20 | -2.505% | 17 | 302 | +362.963% |
| 2024-10-29 | 44.18 | 44.31 | 44.18 | 44.31 | +13.354% | 10 | 302 | +351.365% |
| 2024-10-28 | 41.11 | 41.11 | 39.09 | 39.09 | -7.589% | 47 | 307 | +411.640% |
| 2024-10-25 | 42.30 | 42.30 | 42.30 | 42.30 | +7.634% | 2 | 260 | +372.813% |
| 2024-10-24 | 39.48 | 39.48 | 39.07 | 39.30 | -4.053% | 19 | 259 | +408.906% |
| 2024-10-23 | 42.50 | 42.50 | 40.90 | 40.96 | -6.591% | 4 | 250 | +388.281% |
| 2024-10-22 | 43.75 | 43.85 | 43.75 | 43.85 | -0.724% | 7 | 247 | +356.100% |
| 2024-10-21 | 44.70 | 45.00 | 43.90 | 44.17 | +0.159% | 14 | 240 | +352.796% |
| 2024-10-18 | 45.56 | 45.56 | 44.10 | 44.10 | -8.125% | 146 | 232 | +353.515% |
| 2024-10-17 | 46.35 | 48.00 | 46.35 | 48.00 | +14.641% | 19 | 160 | +316.667% |
| 2024-10-16 | 43.20 | 43.20 | 41.87 | 41.87 | +0.697% | 2 | 178 | +377.669% |
| 2024-10-15 | 44.36 | 44.36 | 41.00 | 41.58 | -8.736% | 18 | 177 | +381.000% |
| 2024-10-14 | 47.75 | 47.75 | 45.30 | 45.56 | -0.957% | 9 | 161 | +338.982% |
| 2024-10-11 | 45.30 | 46.00 | 44.59 | 46.00 | -2.377% | 78 | 153 | +334.783% |
| 2024-10-10 | 47.48 | 47.48 | 46.48 | 47.12 | -4.364% | 60 | 120 | +324.448% |
| 2024-10-09 | 45.00 | 49.27 | 45.00 | 49.27 | +11.673% | 77 | 70 | +305.927% |
| 2024-10-08 | 44.12 | 44.12 | 44.12 | 44.12 | +4.303% | 1 | 44 | +353.309% |
| 2024-10-07 | 42.95 | 42.95 | 42.26 | 42.30 | +6.683% | 7 | 44 | +372.813% |
| 2024-09-27 | 42.02 | 42.02 | 39.65 | 39.65 | -6.706% | 52 | 43 | +404.414% |
| 2024-09-26 | 44.22 | 44.42 | 42.50 | 42.50 | +0.806% | 11 | 22 | +370.588% |
| 2024-09-25 | 42.33 | 42.33 | 42.16 | 42.16 | +2.829% | 5 | 19 | +374.383% |
| 2024-09-24 | 40.73 | 41.00 | 40.73 | 41.00 | +6.966% | 2 | 23 | +387.805% |
| 2024-09-23 | 38.33 | 38.33 | 38.33 | 38.33 | -1.084% | 10 | 23 | +421.785% |
| 2024-09-20 | 40.00 | 40.00 | 38.75 | 38.75 | +1.974% | 8 | 13 | +416.129% |
| 2024-09-19 | 38.00 | 38.00 | 38.00 | 38.00 | +8.789% | 10 | 13 | +426.316% |
| 2024-09-16 | 34.93 | 34.93 | 34.93 | 34.93 | 0.000% | 3 | 3 | +472.574% |