Dark

AVGO20270115C180
AVGO Jan 15 2027 180.00 Call (AVGO270115C00180000)
option OPRA

Inactive

Jun 12, 2026

203.00-4.784%(-10.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	203.0000	203.0000	203.0000	203.0000	-4.784%	2	418	0.000%
2026-06-11	213.2000	213.2000	213.2000	213.2000	+5.102%	1	418	-4.784%
2026-06-10	202.8500	202.8500	202.8500	202.8500	-18.314%	5	417	+0.074%
2026-06-04	248.3300	248.3300	248.3300	248.3300	-19.767%	7	422	-18.254%
2026-06-03	309.5100	309.5100	309.5100	309.5100	-0.084%	1	429	-34.412%
2026-06-02	309.7700	309.7700	309.7700	309.7700	+6.817%	15	430	-34.468%
2026-06-01	286.0000	290.0000	286.0000	290.0000	+11.538%	3	445	-30.000%
2026-05-29	260.0000	260.0000	260.0000	260.0000	+12.026%	1	448	-21.923%
2026-05-19	232.0900	232.0900	232.0900	232.0900	-5.979%	6	448	-12.534%
2026-05-18	246.8500	246.8500	246.8500	246.8500	-5.653%	8	448	-17.764%
2026-05-14	261.6400	261.6400	261.6400	261.6400	+7.569%	15	448	-22.412%
2026-05-13	243.2300	243.2300	243.2300	243.2300	-1.923%	1	442	-16.540%
2026-05-05	248.0000	248.0000	248.0000	248.0000	0.000%	2	442	-18.145%
2026-05-01	245.5600	248.0000	245.5600	248.0000	+2.058%	3	446	-18.145%
2026-04-30	238.5000	243.0000	238.5000	243.0000	+8.871%	3	446	-16.461%
2026-04-29	223.2000	223.2000	223.2000	223.2000	+0.270%	1	449	-9.050%
2026-04-28	222.6000	222.6000	222.6000	222.6000	-8.338%	1	449	-8.805%
2026-04-27	242.8500	242.8500	242.8500	242.8500	-0.797%	1	449	-16.409%
2026-04-24	244.8000	244.8000	244.8000	244.8000	-1.151%	1	449	-17.075%
2026-04-23	247.6500	247.6500	247.6500	247.6500	+2.166%	1	449	-18.029%
2026-04-22	242.4000	242.4000	242.4000	242.4000	+8.214%	2	450	-16.254%
2026-04-20	224.0000	224.0000	224.0000	224.0000	-2.183%	1	452	-9.375%
2026-04-17	229.0000	229.0000	229.0000	229.0000	+1.710%	2	451	-11.354%
2026-04-16	225.1500	225.1500	225.1500	225.1500	+2.113%	1	451	-9.838%
2026-04-15	220.0000	222.2300	220.0000	220.4900	+5.806%	4	451	-7.932%
2026-04-14	208.3900	208.3900	208.3900	208.3900	+1.392%	2	455	-2.586%
2026-04-13	205.5300	205.5300	205.5300	205.5300	+1.833%	1	456	-1.231%
2026-04-10	202.0000	202.0000	201.8300	201.8300	+8.220%	3	456	+0.580%
2026-04-09	183.0000	186.5000	183.0000	186.5000	+39.816%	7	456	+8.847%
2026-03-27	134.0500	134.0500	133.3900	133.3900	-11.073%	4	460	+52.185%
2026-03-25	150.0000	150.0000	150.0000	150.0000	0.000%	2	463	+35.333%
2026-03-23	150.0000	150.0000	150.0000	150.0000	-13.320%	5	465	+35.333%
2026-03-09	173.0500	173.0500	173.0500	173.0500	+5.518%	1	465	+17.307%
2026-03-05	164.0000	164.0000	164.0000	164.0000	+7.895%	2	466	+23.780%
2026-03-04	152.0000	152.0000	152.0000	152.0000	+4.288%	1	466	+33.553%
2026-03-02	145.7800	145.7800	145.7500	145.7500	-11.533%	2	467	+39.280%
2026-02-25	164.7500	164.7500	164.7500	164.7500	-0.633%	1	466	+23.217%
2026-02-18	165.8000	165.8000	165.8000	165.8000	-5.257%	12	466	+22.437%
2026-02-11	175.0000	175.0000	175.0000	175.0000	-0.387%	5	478	+16.000%
2026-02-10	175.6800	175.6800	175.6800	175.6800	-1.772%	1	478	+15.551%
2026-02-09	179.9900	180.0400	178.8500	178.8500	+10.401%	3	478	+13.503%
2026-02-06	162.0000	162.0000	162.0000	162.0000	+20.000%	1	479	+25.309%
2026-02-04	150.5000	150.5000	135.0000	135.0000	-7.216%	9	479	+50.370%
2026-02-03	146.6000	146.6000	145.5000	145.5000	-9.823%	2	473	+39.519%
2026-02-02	162.3200	162.3200	161.3500	161.3500	+1.096%	2	472	+25.813%
2026-01-29	161.0000	161.0000	159.6000	159.6000	-0.870%	2	474	+27.193%
2026-01-28	161.0000	161.0000	161.0000	161.0000	+5.817%	1	472	+26.087%
2026-01-23	153.4400	153.4700	152.1500	152.1500	-4.127%	44	472	+33.421%
2026-01-21	163.0000	163.0000	158.7000	158.7000	-9.117%	9	515	+27.914%
2026-01-20	177.3000	177.3000	174.6200	174.6200	-2.924%	16	516	+16.252%
2026-01-16	179.8800	179.8800	179.8800	179.8800	+0.083%	1	514	+12.853%
2026-01-15	180.2600	181.0500	176.5000	179.7300	+5.904%	12	514	+12.947%
2026-01-14	169.7100	169.7100	169.7100	169.7100	-4.119%	1	510	+19.616%
2026-01-09	177.0000	177.0000	177.0000	177.0000	-1.749%	3	510	+14.689%
2025-12-31	179.2600	180.1500	179.2600	180.1500	-1.347%	6	508	+12.684%
2025-12-29	181.2000	182.6100	181.2000	182.6100	+7.040%	6	508	+11.166%
2025-12-19	168.9000	170.6000	168.9000	170.6000	+5.864%	4	508	+18.992%
2025-12-17	161.1500	161.1500	161.1500	161.1500	-6.471%	1	505	+25.970%
2025-12-16	171.2300	172.3000	171.2300	172.3000	-12.980%	16	505	+17.818%
2025-12-12	202.0000	202.0000	197.2100	198.0000	-4.808%	11	504	+2.525%
2025-12-03	208.0000	208.0000	208.0000	208.0000	-7.716%	10	500	-2.404%
2025-12-01	225.3400	225.3900	225.3400	225.3900	-1.787%	10	504	-9.934%
2025-11-26	229.4900	229.4900	229.4900	229.4900	+30.370%	3	507	-11.543%
2025-11-21	176.0300	176.0300	176.0300	176.0300	-5.360%	9	507	+15.321%
2025-11-17	186.0000	186.0000	186.0000	186.0000	+4.436%	1	507	+9.140%
2025-11-07	178.1000	178.1000	178.1000	178.1000	-7.959%	1	508	+13.981%
2025-11-06	193.5000	193.5000	193.5000	193.5000	-0.642%	1	509	+4.910%
2025-11-04	194.7500	194.7500	194.7500	194.7500	-5.037%	1	509	+4.236%
2025-10-31	205.0800	205.0800	205.0800	205.0800	+5.158%	1	509	-1.014%
2025-10-27	195.0300	195.0300	195.0200	195.0200	+12.728%	5	514	+4.092%
2025-10-22	173.0000	173.0000	173.0000	173.0000	-2.535%	5	514	+17.341%
2025-10-21	180.3200	180.3200	177.2000	177.5000	-5.288%	23	519	+14.366%
2025-10-15	187.4100	187.4100	187.4100	187.4100	+4.117%	2	521	+8.319%
2025-10-14	180.0000	180.0000	180.0000	180.0000	-1.666%	4	519	+12.778%
2025-10-10	181.8800	183.9000	181.8800	183.0500	+2.263%	3	523	+10.899%
2025-10-08	179.0000	179.0000	179.0000	179.0000	+2.186%	2	524	+13.408%
2025-10-03	175.1700	175.1700	175.1700	175.1700	+1.460%	1	524	+15.887%
2025-10-02	172.6500	172.6500	172.6500	172.6500	+4.636%	1	523	+17.579%
2025-10-01	165.0000	165.0000	165.0000	165.0000	-5.444%	3	524	+23.030%
2025-09-29	174.5000	174.5000	174.5000	174.5000	+4.179%	1	521	+16.332%
2025-09-25	167.5000	167.5000	167.5000	167.5000	-2.701%	1	521	+21.194%
2025-09-24	171.6400	172.1500	171.6400	172.1500	-0.778%	3	520	+17.920%
2025-09-23	173.5000	173.5000	173.5000	173.5000	-4.223%	3	523	+17.003%
2025-09-17	179.3500	183.1500	179.3100	181.1500	-6.600%	5	520	+12.062%
2025-09-16	195.1400	195.1400	191.5800	193.9500	-1.000%	9	517	+4.666%
2025-09-12	194.1000	195.9100	192.6000	195.9100	-1.503%	9	518	+3.619%
2025-09-11	198.9000	198.9000	198.9000	198.9000	+1.325%	1	517	+2.061%
2025-09-10	196.4500	197.6600	196.3000	196.3000	+14.795%	20	517	+3.413%
2025-09-09	171.0000	171.0000	171.0000	171.0000	+24.973%	1	532	+18.713%
2025-09-03	136.8000	136.8300	136.8000	136.8300	-4.275%	11	533	+48.359%
2025-08-15	142.9400	142.9400	142.9400	142.9400	-3.327%	1	524	+42.018%
2025-08-14	149.6300	149.6300	147.8600	147.8600	+0.908%	10	525	+37.292%
2025-08-13	145.5400	146.5300	145.3500	146.5300	-0.993%	10	525	+38.538%
2025-08-12	148.0000	148.0000	148.0000	148.0000	+4.035%	2	518	+37.162%
2025-08-08	142.2600	142.2600	142.2600	142.2600	+5.448%	1	520	+42.696%
2025-08-05	134.9200	134.9200	134.9100	134.9100	+5.497%	4	521	+50.471%
2025-08-01	127.8800	127.8800	127.8800	127.8800	-4.950%	1	523	+58.743%
2025-07-31	139.2000	139.2000	134.5400	134.5400	-2.153%	25	523	+50.884%
2025-07-29	137.5000	137.5000	137.5000	137.5000	+4.642%	4	523	+47.636%
2025-07-28	131.2200	131.4000	131.2200	131.4000	0.000%	10	527	+54.490%
2025-07-25	127.3500	131.4000	127.3500	131.4000	+2.098%	23	527	+54.490%
2025-07-24	129.0000	129.0000	128.7000	128.7000	+0.492%	21	510	+57.731%
2025-07-21	128.0700	128.0700	128.0700	128.0700	+0.946%	10	503	+58.507%
2025-07-17	127.0000	127.0000	126.8700	126.8700	+9.032%	11	493	+60.006%
2025-07-11	116.3600	116.3600	116.3600	116.3600	+0.371%	1	504	+74.459%
2025-07-10	115.9300	115.9300	115.9300	115.9300	+0.242%	3	504	+75.106%
2025-07-08	115.6500	115.6500	115.6500	115.6500	-0.636%	1	507	+75.530%
2025-06-30	117.0000	117.8700	115.9300	116.3900	+2.096%	53	517	+74.414%
2025-06-26	114.0000	114.0000	114.0000	114.0000	+5.409%	2	549	+78.070%
2025-06-25	108.1500	108.1500	108.1500	108.1500	+13.782%	10	549	+87.702%
2025-06-20	92.7100	95.0500	92.7100	95.0500	-2.523%	14	559	+113.572%
2025-06-18	97.5100	97.5100	97.5100	97.5100	+1.573%	1	561	+108.184%
2025-06-13	99.1300	99.1300	96.0000	96.0000	-4.287%	6	561	+111.458%
2025-06-12	101.1000	101.1000	100.3000	100.3000	+11.444%	3	563	+102.393%
2025-06-10	90.0000	90.0000	90.0000	90.0000	-2.270%	1	564	+125.556%
2025-06-09	92.0900	92.0900	92.0900	92.0900	-2.705%	2	565	+120.437%
2025-06-06	97.4500	97.4500	94.6500	94.6500	-11.335%	4	565	+114.474%
2025-06-05	105.6500	108.0000	105.6500	106.7500	-1.157%	26	565	+90.164%
2025-06-04	108.7000	108.7000	108.0000	108.0000	+5.469%	10	580	+87.963%
2025-06-03	100.5500	102.4000	100.3000	102.4000	+7.113%	16	580	+98.242%
2025-06-02	95.6000	95.6000	95.6000	95.6000	+3.913%	1	581	+112.343%
2025-05-30	90.3500	92.0000	90.3500	92.0000	+2.851%	64	582	+120.652%
2025-05-29	89.0000	89.4500	89.0000	89.4500	-0.611%	2	599	+126.942%
2025-05-28	88.0800	90.0000	85.5000	90.0000	+4.773%	9	601	+125.556%
2025-05-27	85.4000	86.4000	85.3000	85.9000	+4.184%	10	604	+136.321%
2025-05-22	82.4500	82.4500	82.4500	82.4500	0.000%	1	614	+146.210%
2025-05-20	82.4500	82.4500	82.4500	82.4500	+2.257%	1	613	+146.210%
2025-05-16	82.3600	82.3600	80.6300	80.6300	-4.240%	4	612	+151.767%
2025-05-15	84.2000	84.2000	84.2000	84.2000	+0.441%	2	613	+141.093%
2025-05-14	83.8300	83.8300	83.8300	83.8300	+0.036%	5	615	+142.157%
2025-05-13	79.3600	84.6500	79.3600	83.8000	+13.936%	13	610	+142.243%
2025-05-12	72.1700	73.5500	72.1700	73.5500	+10.602%	6	618	+176.003%
2025-05-08	63.3600	66.5000	63.3600	66.5000	+9.917%	5	619	+205.263%
2025-05-07	60.5000	60.5000	60.5000	60.5000	+1.340%	1	623	+235.537%
2025-05-05	60.2400	60.2400	59.7000	59.7000	-3.694%	3	624	+240.034%
2025-05-02	59.7600	62.1000	59.0700	61.9900	+5.875%	74	625	+227.472%
2025-05-01	56.2700	58.5500	56.2500	58.5500	+11.843%	23	661	+246.712%
2025-04-29	52.3500	52.3500	52.3500	52.3500	+2.526%	1	676	+287.775%
2025-04-28	51.4500	51.7800	51.0600	51.0600	-2.464%	22	675	+297.571%
2025-04-25	49.6000	53.3000	49.6000	52.3500	+3.254%	76	697	+287.775%
2025-04-24	47.5100	50.7000	47.5100	50.7000	+19.014%	25	711	+300.394%
2025-04-23	43.4500	44.0200	42.6000	42.6000	+14.270%	13	702	+376.526%
2025-04-22	37.2800	37.2800	37.2800	37.2800	+7.528%	4	709	+444.528%
2025-04-21	35.5500	35.5500	34.4800	34.6700	-12.449%	6	709	+485.521%
2025-04-17	40.3500	40.3500	39.6000	39.6000	-0.503%	2	707	+412.626%
2025-04-16	41.8200	41.8200	39.8000	39.8000	-10.461%	10	707	+410.050%
2025-04-15	45.7500	46.5000	44.4500	44.4500	-1.002%	71	701	+356.693%
2025-04-14	49.8600	49.8600	44.9000	44.9000	-6.788%	35	713	+352.116%
2025-04-11	45.0000	48.1800	45.0000	48.1700	+15.516%	230	719	+321.424%
2025-04-10	42.5000	43.7600	40.9800	41.7000	-14.021%	10	813	+386.811%
2025-04-09	36.0000	48.5000	34.5000	48.5000	+56.856%	88	814	+318.557%
2025-04-08	40.0000	40.0000	30.9200	30.9200	-1.056%	8	882	+556.533%
2025-04-07	24.2000	31.2500	24.2000	31.2500	+12.007%	16	884	+549.600%
2025-04-04	26.2900	29.0600	24.1200	27.9000	-6.533%	50	888	+627.599%
2025-04-03	33.0000	33.3500	29.8500	29.8500	-24.697%	90	885	+580.067%
2025-04-02	36.5300	39.6400	36.4100	39.6400	+10.726%	21	834	+412.109%
2025-04-01	36.5000	36.5000	35.7000	35.8000	-2.612%	4	824	+467.039%
2025-03-31	35.5000	36.7600	34.2500	36.7600	-4.271%	55	823	+452.231%
2025-03-28	39.8000	39.8000	37.1000	38.4000	-3.639%	200	816	+428.646%
2025-03-27	42.7600	43.0000	38.9000	39.8500	-9.740%	147	754	+409.410%
2025-03-26	49.0000	49.0000	43.5000	44.1500	-11.078%	59	697	+359.796%
2025-03-25	51.0500	51.4000	49.6500	49.6500	-8.056%	20	680	+308.862%
2025-03-24	54.3500	54.3500	53.0000	54.0000	+0.372%	6	675	+275.926%
2025-03-21	50.4300	53.8000	50.4300	53.8000	+1.894%	24	674	+277.323%
2025-03-20	53.3000	53.4100	52.8000	52.8000	-4.348%	3	665	+284.470%
2025-03-19	51.5000	55.2000	51.2900	55.2000	+9.415%	22	664	+267.754%
2025-03-18	52.9200	52.9500	50.4500	50.4500	-10.550%	14	680	+302.379%
2025-03-17	57.5000	57.5000	53.5100	56.4000	+1.530%	15	669	+259.929%
2025-03-14	56.1600	57.1200	55.5500	55.5500	+4.752%	64	668	+265.437%
2025-03-13	56.2500	56.2500	53.0000	53.0300	-6.058%	35	641	+282.802%
2025-03-12	59.0000	59.5000	55.8000	56.4500	+3.483%	26	641	+259.610%
2025-03-11	50.1300	55.8000	50.1300	54.5500	+11.783%	62	634	+272.136%
2025-03-10	53.3500	53.3500	46.4500	48.8000	-10.623%	216	617	+315.984%
2025-03-07	53.3300	55.6000	48.5000	54.6000	+18.182%	130	597	+271.795%
2025-03-06	45.5500	49.2600	45.4100	46.2000	-15.074%	126	594	+339.394%
2025-03-05	51.5000	54.4000	51.5000	54.4000	+3.678%	4	515	+273.162%
2025-03-04	51.1300	52.9100	46.8000	52.4700	+6.000%	16	512	+286.888%
2025-03-03	53.7000	55.8000	49.0000	49.5000	-12.698%	16	517	+310.101%
2025-02-28	57.6300	59.2200	55.3600	56.7000	-5.500%	22	514	+258.025%
2025-02-27	60.0000	60.0000	60.0000	60.0000	-10.448%	1	518	+238.333%
2025-02-26	67.0000	67.0000	67.0000	67.0000	+7.804%	10	518	+202.985%
2025-02-25	63.7000	63.7000	60.8500	62.1500	-9.270%	25	518	+226.629%
2025-02-24	69.0000	70.5500	68.1400	68.5000	-5.842%	28	537	+196.350%
2025-02-21	74.6500	74.6500	72.7500	72.7500	-8.398%	8	511	+179.038%
2025-02-20	79.4200	79.4200	79.4200	79.4200	+0.532%	10	520	+155.603%
2025-02-19	80.0000	80.4300	79.0000	79.0000	-2.505%	47	520	+156.962%
2025-02-18	79.4100	81.0300	79.2000	81.0300	-5.779%	15	517	+150.524%
2025-02-14	85.1000	86.0000	85.1000	86.0000	+0.350%	10	511	+136.047%
2025-02-13	86.2000	86.2000	85.7000	85.7000	-0.058%	12	499	+136.873%
2025-02-12	84.2500	85.7500	84.2500	85.7500	-1.944%	6	499	+136.735%
2025-02-11	85.0500	89.7000	84.5500	87.4500	+0.517%	12	498	+132.133%
2025-02-10	87.0000	87.0000	87.0000	87.0000	+10.476%	6	497	+133.333%
2025-02-07	82.4500	82.4500	78.7500	78.7500	-5.813%	34	500	+157.778%
2025-02-06	83.9000	83.9000	83.0000	83.6100	-4.555%	98	499	+142.794%
2025-02-05	86.0000	87.6000	86.0000	87.6000	+17.584%	10	492	+131.735%
2025-02-04	73.8000	75.8000	73.8000	74.5000	-0.201%	4	501	+172.483%
2025-02-03	74.6500	74.6500	74.6500	74.6500	-6.266%	1	501	+171.936%
2025-01-31	79.6900	80.0500	79.6400	79.6400	+10.611%	36	500	+154.897%
2025-01-30	75.0000	75.6000	72.0000	72.0000	+15.200%	13	500	+181.944%
2025-01-29	64.6500	67.0000	62.5000	62.5000	-5.015%	5	500	+224.800%
2025-01-28	65.0500	65.8000	59.4200	65.8000	+7.114%	35	498	+208.511%
2025-01-27	70.7000	70.7100	57.6900	61.4300	-30.588%	241	478	+230.457%
2025-01-23	88.6500	89.0500	88.5000	88.5000	-6.754%	6	413	+129.379%
2025-01-22	93.0000	94.9100	93.0000	94.9100	+13.393%	7	413	+113.887%
2025-01-16	83.7000	83.7000	83.7000	83.7000	+5.842%	1	415	+142.533%
2025-01-14	81.5000	81.5000	79.0800	79.0800	+0.996%	4	416	+156.702%
2025-01-10	78.3000	78.3000	78.3000	78.3000	-4.512%	20	414	+159.259%
2025-01-07	83.7400	83.7400	82.0000	82.0000	-5.530%	4	419	+147.561%
2025-01-06	90.5600	90.5600	86.8000	86.8000	+2.966%	2	419	+133.871%
2025-01-03	83.9000	84.3000	83.9000	84.3000	+0.958%	8	419	+140.807%
2025-01-02	87.0000	87.3200	83.5000	83.5000	-2.499%	5	417	+143.114%
2024-12-31	87.4000	87.6000	85.1000	85.6400	-0.337%	152	353	+137.039%
2024-12-30	85.9300	85.9300	85.9300	85.9300	-4.480%	1	353	+136.239%
2024-12-27	90.2500	90.2500	89.9600	89.9600	-0.211%	6	353	+125.656%
2024-12-26	90.1500	90.1500	90.1500	90.1500	+0.479%	2	355	+125.180%
2024-12-24	88.9500	90.0000	88.9500	89.7200	+4.569%	3	354	+126.259%
2024-12-23	82.9500	85.8000	82.4000	85.8000	+5.665%	10	354	+136.597%
2024-12-20	81.2000	81.2000	81.2000	81.2000	+7.678%	2	353	+150.000%
2024-12-19	80.0900	80.0900	74.8900	75.4100	-2.860%	8	352	+169.195%
2024-12-18	90.3000	90.3000	77.6300	77.6300	-13.359%	34	352	+161.497%
2024-12-17	90.4000	93.5000	88.2000	89.6000	-12.243%	22	342	+126.563%
2024-12-16	91.2900	102.1000	90.5000	102.1000	+32.666%	24	348	+98.825%
2024-12-13	67.5000	80.0000	67.5000	76.9600	+71.022%	254	339	+163.773%
2024-12-12	43.7500	45.0900	42.7500	45.0000	-2.808%	73	368	+351.111%
2024-12-11	47.0000	47.1000	46.3000	46.3000	+21.842%	18	360	+338.445%
2024-12-10	40.9000	40.9000	37.4500	38.0000	-11.360%	33	376	+434.211%
2024-12-09	42.7400	43.5700	42.7400	42.8700	-0.947%	3	375	+373.525%
2024-12-06	38.8500	43.6500	38.8500	43.2800	+13.298%	118	373	+369.039%
2024-12-05	38.1500	38.2000	38.1500	38.2000	+4.372%	5	379	+431.414%
2024-12-04	38.2400	38.5100	36.6000	36.6000	+5.780%	5	379	+454.645%
2024-12-03	34.6000	34.6000	34.6000	34.6000	-1.900%	1	376	+486.705%
2024-12-02	34.7500	35.3300	34.7500	35.2700	+13.554%	28	376	+475.560%
2024-11-27	32.3500	32.3500	30.1500	31.0600	-9.446%	14	391	+553.574%
2024-11-26	34.5000	34.5000	34.3000	34.3000	+0.882%	19	391	+491.837%
2024-11-25	34.0000	34.0000	34.0000	34.0000	-0.730%	2	391	+497.059%
2024-11-22	33.8600	34.2500	33.5000	34.2500	-2.143%	10	393	+492.701%
2024-11-21	34.1500	35.0000	33.5500	35.0000	+6.707%	3	388	+480.000%
2024-11-20	34.7800	34.7800	32.7200	32.8000	-5.312%	14	388	+518.902%
2024-11-19	35.0000	35.0000	34.6400	34.6400	-1.870%	4	384	+486.028%
2024-11-18	33.9500	35.3000	33.9500	35.3000	+2.497%	6	383	+475.071%
2024-11-15	34.7600	34.7600	34.3600	34.4400	-9.368%	42	380	+489.431%
2024-11-14	39.1500	39.1500	38.0000	38.0000	-6.173%	45	364	+434.211%
2024-11-13	40.5500	40.8200	40.5000	40.5000	-1.937%	8	326	+401.235%
2024-11-12	42.9000	42.9000	41.3000	41.3000	-2.249%	7	318	+391.525%
2024-11-11	42.8800	43.7600	42.2100	42.2500	-8.152%	63	313	+380.473%
2024-11-08	46.1700	46.6500	45.8600	46.0000	-0.734%	28	303	+341.304%
2024-11-07	46.8000	46.9000	46.3400	46.3400	+5.727%	33	302	+338.066%
2024-11-06	42.2500	43.8500	42.2500	43.8300	+10.822%	11	302	+363.153%
2024-11-05	40.7000	40.7000	39.5500	39.5500	+1.410%	4	302	+413.274%
2024-11-04	39.0000	39.0000	39.0000	39.0000	-0.383%	5	302	+420.513%
2024-11-01	39.2000	39.2000	39.1500	39.1500	+3.026%	6	302	+418.519%
2024-10-31	37.7400	38.0000	37.7400	38.0000	-12.037%	2	302	+434.211%
2024-10-30	43.0000	43.3900	43.0000	43.2000	-2.505%	17	302	+369.907%
2024-10-29	44.1800	44.3100	44.1800	44.3100	+13.354%	10	302	+358.136%
2024-10-28	41.1100	41.1100	39.0900	39.0900	-7.589%	47	307	+419.314%
2024-10-25	42.3000	42.3000	42.3000	42.3000	+7.634%	2	260	+379.905%
2024-10-24	39.4800	39.4800	39.0700	39.3000	-4.053%	19	259	+416.539%
2024-10-23	42.5000	42.5000	40.9000	40.9600	-6.591%	4	250	+395.605%
2024-10-22	43.7500	43.8500	43.7500	43.8500	-0.724%	7	247	+362.942%
2024-10-21	44.7000	45.0000	43.9000	44.1700	+0.159%	14	240	+359.588%
2024-10-18	45.5600	45.5600	44.1000	44.1000	-8.125%	146	232	+360.317%
2024-10-17	46.3500	48.0000	46.3500	48.0000	+14.641%	19	160	+322.917%
2024-10-16	43.2000	43.2000	41.8700	41.8700	+0.697%	2	178	+384.834%
2024-10-15	44.3600	44.3600	41.0000	41.5800	-8.736%	18	177	+388.215%
2024-10-14	47.7500	47.7500	45.3000	45.5600	-0.957%	9	161	+345.566%
2024-10-11	45.3000	46.0000	44.5900	46.0000	-2.377%	78	153	+341.304%
2024-10-10	47.4800	47.4800	46.4800	47.1200	-4.364%	60	120	+330.815%
2024-10-09	45.0000	49.2700	45.0000	49.2700	+11.673%	77	70	+312.015%
2024-10-08	44.1200	44.1200	44.1200	44.1200	+4.303%	1	44	+360.109%
2024-10-07	42.9500	42.9500	42.2600	42.3000	+6.683%	7	44	+379.905%
2024-09-27	42.0200	42.0200	39.6500	39.6500	-6.706%	52	43	+411.980%
2024-09-26	44.2200	44.4200	42.5000	42.5000	+0.806%	11	22	+377.647%
2024-09-25	42.3300	42.3300	42.1600	42.1600	+2.829%	5	19	+381.499%
2024-09-24	40.7300	41.0000	40.7300	41.0000	+6.966%	2	23	+395.122%
2024-09-23	38.3300	38.3300	38.3300	38.3300	-1.084%	10	23	+429.611%
2024-09-20	40.0000	40.0000	38.7500	38.7500	+1.974%	8	13	+423.871%
2024-09-19	38.0000	38.0000	38.0000	38.0000	+8.789%	10	13	+434.211%
2024-09-16	34.9300	34.9300	34.9300	34.9300	0.000%	3	3	+481.162%