AVGO270115C00170000
AVGO Jan 15 2027 170.00 Call
optionOPRA
InactiveSep 8, 2026
201.35USD-9.757%(-21.77)9Vol199OI
AVGO270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 201.35 | 201.35 | 201.35 | 201.35 | -9.757% | 9 | 206 | 0.000% |
| 2026-08-03 | 223.12 | 223.12 | 223.12 | 223.12 | +4.423% | 1 | 207 | -9.757% |
| 2026-07-20 | 213.67 | 213.67 | 213.67 | 213.67 | +0.788% | 1 | 208 | -5.766% |
| 2026-06-11 | 212.00 | 212.00 | 212.00 | 212.00 | -21.627% | 5 | 211 | -5.024% |
| 2026-05-29 | 272.40 | 272.40 | 270.50 | 270.50 | +0.115% | 2 | 211 | -25.564% |
| 2026-05-14 | 270.19 | 270.19 | 270.19 | 270.19 | +2.832% | 1 | 212 | -25.478% |
| 2026-05-11 | 262.75 | 262.75 | 262.75 | 262.75 | -1.407% | 1 | 213 | -23.368% |
| 2026-05-08 | 266.50 | 266.50 | 266.50 | 266.50 | +4.975% | 1 | 214 | -24.447% |
| 2026-05-07 | 253.87 | 253.87 | 253.87 | 253.87 | +8.468% | 1 | 215 | -20.688% |
| 2026-04-29 | 234.05 | 234.05 | 234.05 | 234.05 | -10.360% | 2 | 217 | -13.971% |
| 2026-04-23 | 261.10 | 261.10 | 261.10 | 261.10 | +5.282% | 1 | 218 | -22.884% |
| 2026-04-22 | 248.00 | 248.00 | 248.00 | 248.00 | +8.037% | 1 | 219 | -18.810% |
| 2026-04-15 | 229.55 | 229.55 | 229.55 | 229.55 | +7.927% | 1 | 220 | -12.285% |
| 2026-04-10 | 213.10 | 213.10 | 212.50 | 212.69 | +12.534% | 5 | 220 | -5.332% |
| 2026-04-08 | 189.00 | 189.00 | 189.00 | 189.00 | +24.056% | 1 | 225 | +6.534% |
| 2026-04-01 | 152.35 | 152.35 | 152.35 | 152.35 | -15.586% | 1 | 226 | +32.163% |
| 2026-03-11 | 180.48 | 180.48 | 180.48 | 180.48 | +5.003% | 1 | 232 | +11.564% |
| 2026-03-05 | 171.86 | 171.89 | 171.86 | 171.88 | +8.888% | 18 | 231 | +17.146% |
| 2026-02-26 | 157.85 | 157.85 | 157.85 | 157.85 | -10.006% | 18 | 249 | +27.558% |
| 2026-02-25 | 175.40 | 175.40 | 175.40 | 175.40 | -0.859% | 1 | 230 | +14.795% |
| 2026-02-20 | 176.92 | 176.92 | 176.92 | 176.92 | -3.127% | 1 | 230 | +13.809% |
| 2026-02-10 | 186.58 | 186.58 | 182.63 | 182.63 | -2.499% | 2 | 231 | +10.250% |
| 2026-01-07 | 187.31 | 187.31 | 187.31 | 187.31 | +1.567% | 4 | 231 | +7.496% |
| 2026-01-06 | 184.42 | 184.42 | 184.42 | 184.42 | +1.285% | 1 | 233 | +9.180% |
| 2026-01-05 | 182.08 | 182.08 | 182.08 | 182.08 | -3.442% | 2 | 235 | +10.583% |
| 2026-01-02 | 188.32 | 188.57 | 188.32 | 188.57 | +0.517% | 12 | 235 | +6.777% |
| 2025-12-31 | 187.60 | 187.60 | 187.60 | 187.60 | -2.409% | 2 | 233 | +7.329% |
| 2025-12-30 | 192.23 | 192.23 | 192.23 | 192.23 | +6.087% | 1 | 233 | +4.744% |
| 2025-12-22 | 181.20 | 181.20 | 181.20 | 181.20 | +8.503% | 1 | 232 | +11.120% |
| 2025-12-17 | 164.90 | 167.00 | 164.90 | 167.00 | -30.734% | 7 | 232 | +20.569% |
| 2025-12-08 | 241.10 | 241.10 | 241.10 | 241.10 | +13.726% | 1 | 228 | -16.487% |
| 2025-11-20 | 212.00 | 212.00 | 212.00 | 212.00 | +12.515% | 1 | 229 | -5.024% |
| 2025-11-18 | 188.42 | 188.42 | 188.42 | 188.42 | -0.307% | 3 | 229 | +6.862% |
| 2025-11-17 | 189.00 | 189.00 | 189.00 | 189.00 | -9.200% | 1 | 230 | +6.534% |
| 2025-11-05 | 208.15 | 208.15 | 208.15 | 208.15 | -4.250% | 1 | 231 | -3.267% |
| 2025-10-30 | 217.39 | 217.39 | 217.39 | 217.39 | -0.531% | 4 | 230 | -7.378% |
| 2025-10-29 | 218.55 | 218.55 | 218.55 | 218.55 | +10.184% | 1 | 234 | -7.870% |
| 2025-10-27 | 198.35 | 198.35 | 198.35 | 198.35 | +8.051% | 1 | 236 | +1.512% |
| 2025-10-22 | 182.85 | 183.57 | 182.85 | 183.57 | -5.547% | 6 | 236 | +9.686% |
| 2025-10-20 | 194.35 | 194.35 | 194.35 | 194.35 | -1.245% | 1 | 240 | +3.602% |
| 2025-10-15 | 196.80 | 196.80 | 196.80 | 196.80 | +2.473% | 1 | 240 | +2.312% |
| 2025-10-14 | 192.05 | 192.05 | 192.05 | 192.05 | +5.066% | 5 | 239 | +4.842% |
| 2025-09-24 | 182.79 | 182.79 | 182.79 | 182.79 | -0.878% | 1 | 244 | +10.154% |
| 2025-09-19 | 184.41 | 184.41 | 184.41 | 184.41 | -2.019% | 1 | 244 | +9.186% |
| 2025-09-18 | 188.21 | 188.21 | 188.21 | 188.21 | -8.123% | 1 | 244 | +6.982% |
| 2025-09-15 | 204.85 | 204.85 | 204.85 | 204.85 | -0.239% | 1 | 245 | -1.709% |
| 2025-09-10 | 205.34 | 205.34 | 205.34 | 205.34 | +9.456% | 4 | 245 | -1.943% |
| 2025-09-08 | 187.60 | 187.60 | 187.60 | 187.60 | +1.752% | 1 | 245 | +7.329% |
| 2025-09-05 | 186.90 | 186.90 | 184.37 | 184.37 | +25.014% | 2 | 245 | +9.210% |
| 2025-09-03 | 147.48 | 147.48 | 147.48 | 147.48 | +3.823% | 1 | 246 | +36.527% |
| 2025-08-25 | 142.05 | 142.05 | 142.05 | 142.05 | +4.066% | 1 | 245 | +41.746% |
| 2025-08-20 | 136.50 | 136.50 | 136.50 | 136.50 | -2.674% | 1 | 244 | +47.509% |
| 2025-08-19 | 144.00 | 144.00 | 140.25 | 140.25 | -4.429% | 12 | 245 | +43.565% |
| 2025-08-18 | 146.75 | 146.75 | 146.75 | 146.75 | -3.110% | 2 | 235 | +37.206% |
| 2025-08-15 | 152.14 | 152.14 | 151.46 | 151.46 | -2.817% | 2 | 237 | +32.939% |
| 2025-08-13 | 155.85 | 155.85 | 155.85 | 155.85 | +2.197% | 1 | 237 | +29.195% |
| 2025-08-12 | 152.50 | 152.50 | 152.50 | 152.50 | +12.921% | 1 | 236 | +32.033% |
| 2025-08-01 | 137.00 | 137.00 | 135.05 | 135.05 | +3.352% | 2 | 237 | +49.093% |
| 2025-07-23 | 130.67 | 130.67 | 130.67 | 130.67 | +3.706% | 1 | 239 | +54.090% |
| 2025-07-22 | 132.10 | 132.10 | 126.00 | 126.00 | +1.449% | 4 | 239 | +59.802% |
| 2025-07-14 | 124.20 | 124.20 | 124.20 | 124.20 | +1.970% | 4 | 239 | +62.118% |
| 2025-07-11 | 122.19 | 122.39 | 121.80 | 121.80 | -2.169% | 5 | 243 | +65.312% |
| 2025-07-10 | 124.19 | 124.50 | 124.19 | 124.50 | +0.145% | 4 | 246 | +61.727% |
| 2025-07-08 | 124.32 | 124.32 | 124.32 | 124.32 | +8.029% | 1 | 248 | +61.961% |
| 2025-07-01 | 116.30 | 116.30 | 115.07 | 115.08 | -7.936% | 4 | 254 | +74.965% |
| 2025-06-30 | 124.15 | 125.00 | 123.36 | 125.00 | +5.708% | 9 | 253 | +61.080% |
| 2025-06-27 | 118.25 | 118.25 | 118.25 | 118.25 | -2.547% | 1 | 256 | +70.275% |
| 2025-06-26 | 121.30 | 121.34 | 121.30 | 121.34 | +21.340% | 4 | 255 | +65.939% |
| 2025-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | -3.101% | 8 | 255 | +101.350% |
| 2025-06-17 | 102.80 | 103.20 | 102.80 | 103.20 | -0.415% | 11 | 251 | +95.107% |
| 2025-06-11 | 103.63 | 103.63 | 103.63 | 103.63 | +4.708% | 1 | 262 | +94.297% |
| 2025-06-10 | 99.20 | 99.20 | 97.05 | 98.97 | +1.352% | 9 | 263 | +103.445% |
| 2025-06-09 | 97.65 | 97.65 | 97.65 | 97.65 | -4.732% | 2 | 267 | +106.196% |
| 2025-06-06 | 104.70 | 106.00 | 102.50 | 102.50 | -9.588% | 30 | 267 | +96.439% |
| 2025-06-05 | 113.75 | 113.77 | 113.37 | 113.37 | -0.211% | 7 | 270 | +77.604% |
| 2025-06-04 | 113.61 | 113.61 | 113.61 | 113.61 | +6.178% | 1 | 271 | +77.229% |
| 2025-06-03 | 107.00 | 107.00 | 107.00 | 107.00 | +7.451% | 1 | 271 | +88.178% |
| 2025-05-29 | 99.58 | 99.58 | 99.58 | 99.58 | +7.179% | 1 | 272 | +102.199% |
| 2025-05-27 | 91.39 | 92.91 | 91.39 | 92.91 | +6.304% | 22 | 272 | +116.715% |
| 2025-05-23 | 87.40 | 87.40 | 87.40 | 87.40 | +0.691% | 6 | 275 | +130.378% |
| 2025-05-19 | 86.65 | 86.80 | 86.65 | 86.80 | +0.813% | 2 | 275 | +131.970% |
| 2025-05-16 | 86.06 | 86.15 | 86.06 | 86.10 | -5.840% | 20 | 277 | +133.856% |
| 2025-05-15 | 89.93 | 91.44 | 89.93 | 91.44 | +1.039% | 50 | 280 | +120.199% |
| 2025-05-14 | 87.38 | 90.50 | 87.35 | 90.50 | +0.723% | 6 | 328 | +122.486% |
| 2025-05-13 | 86.05 | 91.37 | 86.05 | 89.85 | +13.261% | 36 | 326 | +124.096% |
| 2025-05-12 | 78.25 | 79.33 | 77.23 | 79.33 | +13.442% | 50 | 324 | +153.813% |
| 2025-05-09 | 69.93 | 69.93 | 69.93 | 69.93 | +9.129% | 20 | 318 | +187.931% |
| 2025-05-06 | 64.18 | 64.18 | 64.08 | 64.08 | -1.567% | 3 | 328 | +214.217% |
| 2025-05-05 | 65.03 | 65.10 | 65.03 | 65.10 | -2.252% | 8 | 328 | +209.293% |
| 2025-05-02 | 66.60 | 66.60 | 66.60 | 66.60 | +9.091% | 20 | 326 | +202.327% |
| 2025-05-01 | 61.05 | 61.05 | 61.05 | 61.05 | +9.507% | 1 | 336 | +229.812% |
| 2025-04-30 | 55.75 | 55.75 | 55.75 | 55.75 | +1.511% | 1 | 337 | +261.166% |
| 2025-04-28 | 55.81 | 55.81 | 54.92 | 54.92 | -4.204% | 4 | 338 | +266.624% |
| 2025-04-25 | 55.55 | 57.50 | 54.95 | 57.33 | +21.205% | 16 | 340 | +251.212% |
| 2025-04-23 | 47.30 | 47.30 | 47.30 | 47.30 | +13.293% | 1 | 341 | +325.687% |
| 2025-04-22 | 41.75 | 41.75 | 41.75 | 41.75 | +6.777% | 1 | 342 | +382.275% |
| 2025-04-21 | 39.55 | 39.55 | 38.85 | 39.10 | -10.218% | 129 | 342 | +414.962% |
| 2025-04-17 | 44.25 | 44.25 | 43.55 | 43.55 | -2.464% | 3 | 358 | +362.342% |
| 2025-04-16 | 44.65 | 44.65 | 44.65 | 44.65 | -10.521% | 1 | 358 | +350.952% |
| 2025-04-14 | 54.58 | 54.58 | 47.70 | 49.90 | +4.876% | 16 | 357 | +303.507% |
| 2025-04-11 | 47.51 | 47.60 | 47.45 | 47.58 | +1.450% | 18 | 373 | +323.182% |
| 2025-04-10 | 46.17 | 47.84 | 43.50 | 46.90 | -11.509% | 53 | 378 | +329.318% |
| 2025-04-09 | 45.50 | 53.00 | 44.10 | 53.00 | +29.268% | 24 | 347 | +279.906% |
| 2025-04-08 | 43.00 | 43.12 | 41.00 | 41.00 | +19.603% | 7 | 367 | +391.098% |
| 2025-04-07 | 27.70 | 37.35 | 27.70 | 34.28 | +23.576% | 10 | 367 | +487.369% |
| 2025-04-04 | 28.75 | 29.53 | 27.45 | 27.74 | -20.287% | 754 | 364 | +625.847% |
| 2025-04-03 | 36.05 | 36.10 | 34.80 | 34.80 | -20.092% | 13 | 326 | +478.592% |
| 2025-04-02 | 41.80 | 43.55 | 41.75 | 43.55 | +6.740% | 10 | 329 | +362.342% |
| 2025-04-01 | 40.80 | 40.80 | 40.80 | 40.80 | +0.493% | 1 | 328 | +393.505% |
| 2025-03-31 | 37.55 | 40.60 | 37.55 | 40.60 | -4.471% | 18 | 328 | +395.936% |
| 2025-03-28 | 44.00 | 44.56 | 41.05 | 42.50 | -3.737% | 148 | 325 | +373.765% |
| 2025-03-27 | 45.60 | 45.60 | 43.04 | 44.15 | -9.343% | 57 | 347 | +356.059% |
| 2025-03-26 | 48.13 | 48.70 | 48.13 | 48.70 | -13.082% | 12 | 307 | +313.450% |
| 2025-03-25 | 56.38 | 56.38 | 56.03 | 56.03 | -0.832% | 2 | 309 | +259.361% |
| 2025-03-21 | 56.50 | 56.50 | 56.50 | 56.50 | +0.534% | 2 | 309 | +256.372% |
| 2025-03-20 | 56.30 | 56.30 | 56.20 | 56.20 | -3.270% | 6 | 308 | +258.274% |
| 2025-03-19 | 58.10 | 58.10 | 58.10 | 58.10 | -2.040% | 1 | 308 | +246.558% |
| 2025-03-17 | 59.31 | 59.31 | 59.31 | 59.31 | -3.246% | 3 | 309 | +239.487% |
| 2025-03-14 | 61.30 | 61.30 | 61.30 | 61.30 | -1.033% | 6 | 309 | +228.467% |
| 2025-03-12 | 62.90 | 62.90 | 61.03 | 61.94 | +3.683% | 28 | 309 | +225.073% |
| 2025-03-11 | 55.55 | 59.74 | 55.55 | 59.74 | +15.106% | 9 | 301 | +237.044% |
| 2025-03-10 | 51.50 | 51.90 | 51.50 | 51.90 | -13.945% | 2 | 305 | +287.958% |
| 2025-03-07 | 54.50 | 60.32 | 51.50 | 60.31 | +18.255% | 40 | 304 | +233.858% |
| 2025-03-06 | 52.92 | 53.35 | 50.45 | 51.00 | -7.859% | 21 | 314 | +294.804% |
| 2025-03-04 | 55.35 | 55.35 | 55.35 | 55.35 | +2.977% | 14 | 307 | +263.776% |
| 2025-03-03 | 53.75 | 53.75 | 53.75 | 53.75 | -14.343% | 20 | 305 | +274.605% |
| 2025-02-28 | 62.10 | 62.75 | 61.08 | 62.75 | -7.910% | 46 | 315 | +220.876% |
| 2025-02-27 | 76.00 | 76.00 | 68.14 | 68.14 | +2.775% | 2 | 296 | +195.495% |
| 2025-02-25 | 66.30 | 66.30 | 66.30 | 66.30 | -10.611% | 1 | 295 | +203.695% |
| 2025-02-24 | 73.50 | 74.17 | 73.50 | 74.17 | -6.161% | 3 | 295 | +171.471% |
| 2025-02-21 | 82.20 | 82.20 | 78.50 | 79.04 | -6.506% | 6 | 294 | +154.744% |
| 2025-02-20 | 84.54 | 84.54 | 84.54 | 84.54 | -2.300% | 1 | 295 | +138.171% |
| 2025-02-18 | 86.53 | 86.53 | 86.53 | 86.53 | -6.353% | 1 | 295 | +132.694% |
| 2025-02-13 | 92.40 | 92.40 | 92.40 | 92.40 | -0.645% | 1 | 296 | +117.911% |
| 2025-02-10 | 86.50 | 93.00 | 86.50 | 93.00 | +9.373% | 14 | 296 | +116.505% |
| 2025-02-07 | 88.29 | 88.29 | 84.65 | 85.03 | -8.913% | 38 | 309 | +136.799% |
| 2025-02-05 | 93.35 | 93.35 | 93.35 | 93.35 | +13.841% | 1 | 297 | +115.694% |
| 2025-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | +3.666% | 2 | 298 | +145.549% |
| 2025-02-03 | 80.54 | 80.54 | 79.09 | 79.10 | -8.023% | 3 | 300 | +154.551% |
| 2025-01-31 | 84.49 | 86.00 | 84.49 | 86.00 | +7.379% | 18 | 301 | +134.128% |
| 2025-01-30 | 80.10 | 80.17 | 79.90 | 80.09 | +9.923% | 11 | 295 | +151.405% |
| 2025-01-29 | 72.86 | 72.86 | 72.86 | 72.86 | +2.910% | 1 | 295 | +176.352% |
| 2025-01-28 | 67.10 | 70.80 | 65.55 | 70.80 | +8.589% | 5 | 294 | +184.393% |
| 2025-01-27 | 75.25 | 75.50 | 64.90 | 65.20 | -35.144% | 25 | 291 | +208.819% |
| 2025-01-24 | 99.00 | 100.53 | 98.89 | 100.53 | +0.120% | 12 | 283 | +100.288% |
| 2025-01-22 | 99.14 | 100.41 | 98.37 | 100.41 | +2.648% | 10 | 285 | +100.528% |
| 2025-01-21 | 98.50 | 98.50 | 97.82 | 97.82 | +7.731% | 3 | 276 | +105.837% |
| 2025-01-17 | 90.80 | 90.80 | 90.80 | 90.80 | -0.602% | 2 | 274 | +121.751% |
| 2025-01-16 | 91.35 | 91.35 | 91.35 | 91.35 | +7.093% | 1 | 274 | +120.416% |
| 2025-01-14 | 84.75 | 85.30 | 84.75 | 85.30 | +0.235% | 6 | 273 | +136.049% |
| 2025-01-13 | 85.10 | 85.10 | 85.10 | 85.10 | +0.236% | 2 | 268 | +136.604% |
| 2025-01-10 | 84.30 | 84.90 | 84.30 | 84.90 | -5.677% | 32 | 270 | +137.161% |
| 2025-01-07 | 90.01 | 90.01 | 90.01 | 90.01 | -3.630% | 1 | 271 | +123.697% |
| 2025-01-06 | 95.00 | 95.00 | 92.35 | 93.40 | +1.599% | 6 | 271 | +115.578% |
| 2025-01-03 | 91.67 | 91.93 | 91.67 | 91.93 | +2.555% | 4 | 268 | +119.025% |
| 2025-01-02 | 89.64 | 89.64 | 89.64 | 89.64 | -2.850% | 15 | 268 | +124.621% |
| 2024-12-31 | 92.27 | 92.27 | 92.27 | 92.27 | -6.239% | 1 | 253 | +118.218% |
| 2024-12-27 | 97.05 | 98.41 | 97.05 | 98.41 | -2.545% | 6 | 253 | +104.603% |
| 2024-12-26 | 100.98 | 100.98 | 100.98 | 100.98 | +3.633% | 1 | 255 | +99.396% |
| 2024-12-24 | 97.35 | 97.44 | 97.35 | 97.44 | +6.784% | 2 | 254 | +106.640% |
| 2024-12-23 | 91.25 | 91.25 | 91.25 | 91.25 | +4.945% | 1 | 254 | +120.658% |
| 2024-12-20 | 86.95 | 86.95 | 86.95 | 86.95 | +4.784% | 1 | 255 | +131.570% |
| 2024-12-19 | 82.25 | 82.98 | 82.25 | 82.98 | -4.894% | 3 | 255 | +142.649% |
| 2024-12-18 | 88.25 | 88.25 | 87.25 | 87.25 | -9.707% | 2 | 252 | +130.774% |
| 2024-12-17 | 94.70 | 96.63 | 93.60 | 96.63 | -7.971% | 7 | 252 | +108.372% |
| 2024-12-16 | 93.26 | 105.00 | 93.26 | 105.00 | +26.126% | 23 | 265 | +91.762% |
| 2024-12-13 | 75.03 | 83.25 | 74.19 | 83.25 | +70.245% | 70 | 265 | +141.862% |
| 2024-12-12 | 47.02 | 49.79 | 47.00 | 48.90 | -1.411% | 113 | 263 | +311.759% |
| 2024-12-11 | 48.05 | 49.60 | 48.05 | 49.60 | +18.377% | 7 | 220 | +305.948% |
| 2024-12-10 | 44.63 | 44.63 | 41.25 | 41.90 | -9.503% | 11 | 218 | +380.549% |
| 2024-12-09 | 46.75 | 46.75 | 46.20 | 46.30 | -2.052% | 4 | 217 | +334.881% |
| 2024-12-06 | 43.00 | 48.13 | 43.00 | 47.27 | +15.012% | 52 | 218 | +325.957% |
| 2024-12-05 | 42.11 | 42.26 | 41.10 | 41.10 | -0.243% | 15 | 213 | +389.903% |
| 2024-12-04 | 43.26 | 43.26 | 40.67 | 41.20 | +5.831% | 17 | 211 | +388.714% |
| 2024-12-03 | 39.00 | 39.00 | 38.93 | 38.93 | -1.692% | 41 | 199 | +417.210% |
| 2024-12-02 | 39.10 | 39.75 | 38.45 | 39.60 | +9.091% | 38 | 226 | +408.460% |
| 2024-11-29 | 35.60 | 36.40 | 35.60 | 36.30 | +4.671% | 64 | 232 | +454.683% |
| 2024-11-27 | 36.00 | 36.00 | 34.68 | 34.68 | -6.270% | 14 | 200 | +480.594% |
| 2024-11-25 | 39.50 | 39.50 | 37.00 | 37.00 | -4.319% | 10 | 200 | +444.189% |
| 2024-11-21 | 37.50 | 38.70 | 37.50 | 38.67 | +5.656% | 23 | 187 | +420.688% |
| 2024-11-20 | 38.60 | 38.60 | 36.50 | 36.60 | -5.426% | 15 | 187 | +450.137% |
| 2024-11-19 | 38.45 | 38.70 | 38.43 | 38.70 | -2.025% | 40 | 173 | +420.284% |
| 2024-11-18 | 38.95 | 39.50 | 38.04 | 39.50 | +1.935% | 6 | 186 | +409.747% |
| 2024-11-15 | 38.90 | 38.90 | 37.80 | 38.75 | -9.357% | 40 | 182 | +419.613% |
| 2024-11-14 | 42.75 | 42.75 | 42.75 | 42.75 | -5.525% | 10 | 174 | +370.994% |
| 2024-11-13 | 44.29 | 45.25 | 43.90 | 45.25 | -1.459% | 26 | 164 | +344.972% |
| 2024-11-12 | 46.75 | 46.75 | 44.70 | 45.92 | -8.416% | 12 | 158 | +338.480% |
| 2024-11-08 | 50.66 | 50.66 | 50.12 | 50.14 | -2.261% | 14 | 151 | +301.576% |
| 2024-11-07 | 51.95 | 51.95 | 51.30 | 51.30 | +5.382% | 7 | 150 | +292.495% |
| 2024-11-06 | 47.90 | 48.68 | 47.75 | 48.68 | +10.136% | 20 | 150 | +313.620% |
| 2024-11-05 | 44.20 | 44.20 | 44.20 | 44.20 | +4.492% | 1 | 150 | +355.543% |
| 2024-11-04 | 43.50 | 43.50 | 42.30 | 42.30 | +0.118% | 11 | 150 | +376.005% |
| 2024-11-01 | 42.05 | 42.25 | 42.05 | 42.25 | -1.285% | 14 | 140 | +376.568% |
| 2024-10-31 | 44.01 | 44.01 | 41.50 | 42.80 | -11.295% | 23 | 140 | +370.444% |
| 2024-10-30 | 48.25 | 48.25 | 48.25 | 48.25 | +6.771% | 5 | 127 | +317.306% |
| 2024-10-29 | 45.19 | 45.19 | 45.19 | 45.19 | +3.410% | 1 | 122 | +345.563% |
| 2024-10-28 | 44.25 | 44.38 | 43.50 | 43.70 | -3.212% | 30 | 122 | +360.755% |
| 2024-10-25 | 45.80 | 45.80 | 45.15 | 45.15 | +4.248% | 4 | 103 | +345.958% |
| 2024-10-24 | 43.65 | 43.65 | 43.31 | 43.31 | -9.977% | 11 | 104 | +364.904% |
| 2024-10-18 | 48.75 | 48.75 | 48.11 | 48.11 | +3.462% | 46 | 94 | +318.520% |
| 2024-10-16 | 46.50 | 46.50 | 46.50 | 46.50 | +0.454% | 1 | 73 | +333.011% |
| 2024-10-15 | 46.20 | 46.29 | 46.20 | 46.29 | -7.512% | 30 | 72 | +334.975% |
| 2024-10-14 | 52.95 | 52.95 | 50.05 | 50.05 | -4.830% | 4 | 42 | +302.298% |
| 2024-10-10 | 52.59 | 52.59 | 52.59 | 52.59 | +14.227% | 3 | 41 | +282.867% |
| 2024-10-07 | 46.04 | 46.04 | 46.04 | 46.04 | 0.000% | 1 | 43 | +337.337% |
| 2024-10-04 | 46.04 | 46.04 | 46.04 | 46.04 | +5.839% | 2 | 42 | +337.337% |
| 2024-10-03 | 44.01 | 44.01 | 43.50 | 43.50 | +1.493% | 6 | 41 | +362.874% |
| 2024-10-02 | 40.45 | 42.86 | 40.45 | 42.86 | +4.920% | 2 | 42 | +369.785% |
| 2024-10-01 | 40.35 | 40.85 | 39.75 | 40.85 | -5.854% | 15 | 42 | +392.901% |
| 2024-09-30 | 42.47 | 43.39 | 42.47 | 43.39 | -4.301% | 4 | 33 | +364.047% |
| 2024-09-25 | 45.90 | 45.90 | 45.34 | 45.34 | +0.980% | 2 | 29 | +344.089% |
| 2024-09-24 | 45.04 | 45.04 | 44.90 | 44.90 | +3.218% | 11 | 29 | +348.441% |
| 2024-09-23 | 41.65 | 43.50 | 41.30 | 43.50 | +1.210% | 19 | 19 | +362.874% |
| 2024-09-20 | 41.67 | 42.98 | 41.67 | 42.98 | +3.541% | 4 | 15 | +368.474% |
| 2024-09-19 | 41.23 | 42.00 | 41.23 | 41.51 | +11.466% | 5 | 14 | +385.064% |
| 2024-09-17 | 37.24 | 37.24 | 37.24 | 37.24 | -3.046% | 3 | 10 | +440.682% |
| 2024-09-16 | 38.41 | 38.41 | 38.41 | 38.41 | 0.000% | 7 | 7 | +424.212% |