Dark

AVGO20270115C150
AVGO Jan 15 2027 150.00 Call (AVGO270115C00150000)
option OPRA

EOD

Jul 1, 2026

223.05-3.899%(-9.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	223.0500	223.0500	223.0500	223.0500	-3.899%	6	982	0.000%
2026-06-11	232.1000	232.1000	232.1000	232.1000	-1.234%	1	988	-3.899%
2026-06-09	235.0000	235.0000	235.0000	235.0000	-6.139%	3	988	-5.085%
2026-06-08	250.3700	250.3700	250.3700	250.3700	-26.362%	5	991	-10.912%
2026-06-03	341.0000	341.0000	340.0000	340.0000	+0.295%	2	986	-34.397%
2026-06-02	339.0000	339.0000	339.0000	339.0000	+20.115%	1	987	-34.204%
2026-05-28	270.0000	282.2300	270.0000	282.2300	+2.146%	11	988	-20.969%
2026-05-26	276.3000	276.3000	276.3000	276.3000	-2.264%	2	988	-19.273%
2026-05-15	282.7000	282.7000	282.7000	282.7000	-0.929%	1	988	-21.100%
2026-05-05	285.0000	285.5000	285.0000	285.3500	+11.596%	3	988	-21.833%
2026-04-28	253.3800	255.7000	253.3800	255.7000	-6.251%	64	991	-12.769%
2026-04-27	276.0000	276.2500	269.4000	272.7500	-1.195%	280	988	-18.222%
2026-04-24	277.9500	277.9500	263.1500	276.0500	+2.241%	280	723	-19.199%
2026-04-22	263.7500	270.0000	263.7500	270.0000	+3.846%	6	870	-17.389%
2026-04-17	260.0000	260.0000	260.0000	260.0000	+10.497%	1	875	-14.212%
2026-04-14	235.3000	235.3000	235.3000	235.3000	+5.045%	1	876	-5.206%
2026-04-10	222.7300	225.0000	222.7300	224.0000	+5.164%	5	876	-0.424%
2026-04-09	209.0100	213.0000	208.5000	213.0000	+4.926%	4	875	+4.718%
2026-04-08	203.0000	203.0000	203.0000	203.0000	+7.979%	1	875	+9.877%
2026-04-07	180.0000	188.0000	180.0000	188.0000	+20.513%	10	876	+18.644%
2026-03-31	156.0000	156.0000	156.0000	156.0000	-2.500%	6	876	+42.981%
2026-03-27	160.0000	160.0000	160.0000	160.0000	-9.768%	1	870	+39.406%
2026-03-25	177.3200	177.3200	177.3200	177.3200	-1.489%	10	871	+25.790%
2026-03-17	180.0000	180.0000	180.0000	180.0000	-2.163%	1	864	+23.917%
2026-03-16	183.9800	183.9800	183.9800	183.9800	-9.011%	1	864	+21.236%
2026-03-09	195.0000	202.2000	195.0000	202.2000	+6.348%	4	865	+10.312%
2026-03-05	190.1300	190.1300	190.1300	190.1300	+7.473%	1	861	+17.314%
2026-03-02	176.9100	176.9100	176.9100	176.9100	-14.121%	1	860	+26.081%
2026-02-09	195.9600	206.0000	195.9600	206.0000	+22.707%	2	861	+8.277%
2026-02-04	167.1100	167.8800	159.6400	167.8800	-12.703%	7	860	+32.863%
2026-01-30	192.3100	192.3100	192.3100	192.3100	-0.270%	1	858	+15.985%
2026-01-29	191.8000	192.8300	191.8000	192.8300	+0.479%	2	857	+15.672%
2026-01-28	191.9100	191.9100	191.9100	191.9100	+2.901%	1	855	+16.226%
2026-01-27	186.5000	186.5000	186.5000	186.5000	-0.798%	1	854	+19.598%
2026-01-22	188.0000	188.0000	188.0000	188.0000	-8.068%	1	854	+18.644%
2026-01-16	205.8800	205.8800	204.5000	204.5000	-0.244%	5	850	+9.071%
2026-01-15	205.0000	205.0000	205.0000	205.0000	-2.279%	1	850	+8.805%
2026-01-12	209.7800	209.7800	209.7800	209.7800	+5.058%	1	849	+6.326%
2026-01-05	199.6800	199.6800	199.6800	199.6800	-7.586%	1	850	+11.704%
2026-01-02	216.0700	216.0700	216.0700	216.0700	+3.412%	1	850	+3.230%
2025-12-29	207.9900	208.9400	207.9900	208.9400	-0.505%	2	851	+6.753%
2025-12-26	210.0000	210.0000	210.0000	210.0000	+5.000%	1	849	+6.214%
2025-12-22	200.0000	200.0000	200.0000	200.0000	+7.770%	11	850	+11.525%
2025-12-18	185.5800	185.5800	185.5800	185.5800	+0.259%	1	849	+20.191%
2025-12-17	185.1000	185.1000	185.1000	185.1000	-7.218%	1	848	+20.502%
2025-12-15	199.5000	199.5000	199.5000	199.5000	-7.626%	1	847	+11.805%
2025-12-12	224.6000	224.6000	215.9700	215.9700	-17.726%	2	846	+3.278%
2025-12-11	262.5000	262.5000	262.5000	262.5000	+0.768%	4	845	-15.029%
2025-12-10	260.5000	260.5000	260.5000	260.5000	+4.614%	1	849	-14.376%
2025-11-26	248.0000	249.0100	248.0000	249.0100	+8.275%	2	852	-10.425%
2025-11-20	229.9800	229.9800	229.9800	229.9800	+7.067%	1	852	-3.013%
2025-11-19	214.8000	214.8000	214.8000	214.8000	+8.173%	2	853	+3.841%
2025-11-13	198.5700	198.5700	198.5700	198.5700	-7.539%	1	855	+12.328%
2025-11-12	214.7600	214.7600	214.7600	214.7600	-8.441%	1	856	+3.860%
2025-10-30	234.5600	234.5600	234.5600	234.5600	-4.456%	50	857	-4.907%
2025-10-29	238.0000	245.5000	238.0000	245.5000	+5.256%	3	807	-9.145%
2025-10-28	225.5000	233.2400	225.5000	233.2400	+7.981%	5	809	-4.369%
2025-10-24	213.0000	216.0000	213.0000	216.0000	+6.404%	2	814	+3.264%
2025-10-21	204.8300	204.8300	203.0000	203.0000	-3.563%	3	816	+9.877%
2025-10-17	206.0000	211.0000	205.0000	210.5000	-0.708%	7	817	+5.962%
2025-10-16	223.0000	223.0000	212.0000	212.0000	+0.952%	2	818	+5.212%
2025-10-15	216.5000	219.0000	210.0000	210.0000	+2.941%	3	818	+6.214%
2025-10-14	204.8000	209.5000	204.0000	204.0000	-5.869%	3	819	+9.338%
2025-10-13	213.0000	218.0000	209.5000	216.7200	+15.893%	12	820	+2.921%
2025-10-10	197.0000	197.0500	187.0000	187.0000	-8.780%	6	828	+19.278%
2025-10-08	205.0000	205.0000	205.0000	205.0000	+4.167%	1	824	+8.805%
2025-10-07	196.3500	197.2000	191.0000	196.8000	-0.354%	5	826	+13.338%
2025-10-06	197.5000	197.5000	197.5000	197.5000	-2.877%	1	826	+12.937%
2025-10-02	203.3500	203.3500	203.3500	203.3500	+3.119%	1	825	+9.688%
2025-10-01	197.8500	197.8500	197.2000	197.2000	+5.737%	2	825	+13.109%
2025-09-30	186.5000	186.5000	186.5000	186.5000	-1.323%	1	826	+19.598%
2025-09-29	198.0000	198.0000	189.0000	189.0000	-4.304%	6	826	+18.016%
2025-09-25	189.0000	197.5000	189.0000	197.5000	-0.126%	4	825	+12.937%
2025-09-24	197.7500	197.7500	197.7500	197.7500	-1.125%	1	826	+12.794%
2025-09-23	200.0000	200.0000	200.0000	200.0000	0.000%	1	826	+11.525%
2025-09-22	200.0000	200.0000	200.0000	200.0000	-2.114%	1	826	+11.525%
2025-09-19	203.0500	204.9000	197.0000	204.3200	+0.157%	9	825	+9.167%
2025-09-18	207.0000	207.0000	204.0000	204.0000	-0.488%	4	829	+9.338%
2025-09-17	212.0000	212.0000	205.0000	205.0000	-5.877%	3	825	+8.805%
2025-09-16	219.0000	219.0000	217.8000	217.8000	-1.018%	2	825	+2.410%
2025-09-15	220.2500	220.2500	220.0400	220.0400	+0.429%	2	824	+1.368%
2025-09-11	223.9500	223.9500	219.1000	219.1000	-1.106%	2	826	+1.803%
2025-09-10	217.5500	230.0000	217.5500	221.5500	+6.514%	4	827	+0.677%
2025-09-08	208.0000	208.0000	208.0000	208.0000	+8.446%	1	831	+7.236%
2025-09-05	213.8500	213.8500	191.8000	191.8000	+14.988%	15	831	+16.293%
2025-09-04	163.8000	166.8000	163.8000	166.8000	+4.081%	2	836	+33.723%
2025-09-03	165.0000	165.0000	160.2600	160.2600	+1.302%	3	838	+39.180%
2025-09-02	150.0000	158.2000	150.0000	158.2000	0.000%	2	840	+40.992%
2025-08-29	156.3000	158.8500	155.6000	158.2000	-7.647%	5	839	+40.992%
2025-08-28	164.0500	171.3000	164.0500	171.3000	+5.871%	5	839	+30.210%
2025-08-27	161.0500	161.8000	161.0000	161.8000	+1.220%	5	843	+37.855%
2025-08-26	160.4600	160.4600	158.9000	159.8500	+2.141%	3	847	+39.537%
2025-08-25	159.7000	159.7000	156.5000	156.5000	+0.256%	2	847	+42.524%
2025-08-22	159.5000	160.8200	156.1000	156.1000	+3.036%	12	847	+42.889%
2025-08-21	152.6000	152.6000	151.5000	151.5000	+0.664%	2	853	+47.228%
2025-08-20	152.5500	152.5500	148.0000	150.5000	-3.526%	6	851	+48.206%
2025-08-19	160.0000	162.5000	156.0000	156.0000	-6.419%	18	849	+42.981%
2025-08-18	162.0000	166.7000	162.0000	166.7000	-0.892%	4	831	+33.803%
2025-08-15	166.5000	168.3000	162.0000	168.2000	-5.506%	9	831	+32.610%
2025-08-13	177.2000	178.0000	177.2000	178.0000	+2.890%	2	836	+25.309%
2025-08-12	173.0000	173.0000	173.0000	173.0000	+5.122%	1	838	+28.931%
2025-08-07	170.3000	170.3000	164.5700	164.5700	+0.225%	7	839	+35.535%
2025-08-06	161.1200	164.2000	161.1200	164.2000	+3.270%	2	843	+35.840%
2025-08-04	159.0000	159.0000	159.0000	159.0000	-1.082%	1	844	+40.283%
2025-07-29	160.7400	160.7400	160.7400	160.7400	+5.924%	1	845	+38.764%
2025-07-24	151.7500	151.7500	151.7500	151.7500	+6.866%	1	846	+46.985%
2025-07-22	143.8000	143.8000	142.0000	142.0000	-5.522%	2	847	+57.077%
2025-07-17	150.0000	150.3000	150.0000	150.3000	+8.976%	2	845	+48.403%
2025-07-14	135.2000	137.9200	135.0000	137.9200	-0.491%	4	847	+61.724%
2025-07-11	138.4400	138.6000	138.4300	138.6000	-0.645%	7	845	+60.931%
2025-07-10	137.8000	139.5000	137.6000	139.5000	+0.360%	3	848	+59.892%
2025-07-09	139.2000	139.2000	139.0000	139.0000	+0.988%	4	847	+60.468%
2025-07-08	137.1500	137.6400	137.1500	137.6400	-1.475%	3	851	+62.053%
2025-07-03	138.5000	140.0000	138.5000	139.7000	+2.910%	3	855	+59.664%
2025-07-02	131.0800	135.7500	131.0800	135.7500	+4.624%	3	855	+64.309%
2025-07-01	130.0000	132.0000	129.7500	129.7500	-7.638%	4	857	+71.908%
2025-06-30	140.1400	140.4800	139.8200	140.4800	+5.181%	11	853	+58.777%
2025-06-27	133.5600	133.5600	133.5600	133.5600	+2.589%	2	864	+67.004%
2025-06-25	129.7700	130.1900	129.7700	130.1900	+1.394%	10	866	+71.327%
2025-06-24	129.6000	129.6000	127.4500	128.4000	+12.238%	4	856	+73.715%
2025-06-23	115.8500	115.8500	114.4000	114.4000	-0.952%	21	860	+94.974%
2025-06-20	117.0000	117.0000	115.5000	115.5000	-2.761%	4	881	+93.117%
2025-06-18	118.7800	118.7800	118.7800	118.7800	-1.017%	3	879	+87.784%
2025-06-16	118.4700	120.0000	118.4700	120.0000	+0.637%	2	879	+85.875%
2025-06-13	119.0000	119.5000	118.2600	119.2400	-2.062%	30	881	+87.060%
2025-06-12	124.0000	124.0000	121.7500	121.7500	+1.883%	11	887	+83.203%
2025-06-11	117.7500	119.5000	117.7500	119.5000	+5.286%	2	888	+86.653%
2025-06-10	110.6000	113.5000	109.2500	113.5000	+1.249%	35	890	+96.520%
2025-06-09	111.0000	113.3000	111.0000	112.1000	-2.445%	10	906	+98.974%
2025-06-06	118.0000	120.5000	114.9100	114.9100	-9.427%	82	910	+94.108%
2025-06-05	131.0000	131.0000	126.8700	126.8700	-0.883%	6	878	+75.810%
2025-06-04	126.5000	128.0000	126.0000	128.0000	+3.143%	3	885	+74.258%
2025-06-03	122.8500	124.1000	122.1000	124.1000	+6.551%	49	885	+79.734%
2025-06-02	116.0000	116.4700	116.0000	116.4700	+5.988%	11	878	+91.509%
2025-05-30	105.5500	109.8900	105.5500	109.8900	-0.100%	4	871	+102.976%
2025-05-28	107.0000	110.0000	107.0000	110.0000	+3.578%	5	871	+102.773%
2025-05-27	104.0000	106.2000	104.0000	106.2000	+5.777%	20	876	+110.028%
2025-05-23	100.2000	100.4000	100.2000	100.4000	-0.888%	8	897	+122.161%
2025-05-21	104.7200	105.9400	101.3000	101.3000	+1.078%	3	897	+120.188%
2025-05-19	95.0000	101.2500	95.0000	100.2200	+1.028%	6	900	+122.560%
2025-05-16	99.2000	99.2000	99.2000	99.2000	-4.284%	2	897	+124.849%
2025-05-15	102.9000	103.6400	102.9000	103.6400	+1.608%	12	898	+115.216%
2025-05-13	100.0000	104.8000	100.0000	102.0000	+9.677%	16	906	+118.676%
2025-05-12	90.0000	93.0000	89.6000	93.0000	+11.297%	12	921	+139.839%
2025-05-08	82.5000	83.5600	82.5000	83.5600	+8.098%	2	927	+166.934%
2025-05-07	77.3000	77.3000	77.3000	77.3000	+1.510%	2	929	+188.551%
2025-05-06	75.9000	76.1500	75.9000	76.1500	-0.458%	3	931	+192.909%
2025-05-05	76.5000	76.5000	76.5000	76.5000	-2.111%	15	930	+191.569%
2025-05-02	76.7500	78.8000	76.7500	78.1500	+4.200%	16	945	+185.413%
2025-05-01	74.1000	75.0000	74.0000	75.0000	+12.393%	3	950	+197.400%
2025-04-30	66.7300	66.7300	66.7300	66.7300	-1.141%	2	952	+234.257%
2025-04-29	67.6300	67.6300	67.5000	67.5000	-0.354%	3	952	+230.444%
2025-04-28	67.7400	67.7400	67.7400	67.7400	-0.529%	1	955	+229.274%
2025-04-25	68.2500	68.2500	66.0000	68.1000	+4.769%	44	956	+227.533%
2025-04-24	62.0400	65.0000	62.0400	65.0000	+11.588%	6	966	+243.154%
2025-04-23	58.2500	58.2500	58.2500	58.2500	+20.326%	10	964	+282.918%
2025-04-21	50.3000	50.3000	48.4100	48.4100	-9.345%	7	974	+360.752%
2025-04-17	55.7700	55.7700	53.4000	53.4000	+4.603%	8	970	+317.697%
2025-04-16	56.7300	56.7300	50.6000	51.0500	-15.340%	7	970	+336.925%
2025-04-14	60.8000	61.5000	60.3000	60.3000	-3.535%	12	969	+269.900%
2025-04-11	61.5000	62.5100	57.8400	62.5100	+14.908%	26	959	+256.823%
2025-04-10	56.8900	57.0500	54.0700	54.4000	-13.788%	19	962	+310.018%
2025-04-09	47.3300	63.5200	47.3300	63.1000	+42.922%	13	947	+253.487%
2025-04-08	51.0000	52.2900	42.9000	44.1500	+4.127%	21	954	+405.210%
2025-04-07	38.5800	44.5700	36.8000	42.4000	+13.369%	25	969	+426.061%
2025-04-04	36.7400	39.7000	33.6000	37.4000	-9.487%	184	969	+496.390%
2025-04-03	46.2700	46.2700	41.3200	41.3200	-23.197%	18	970	+439.811%
2025-04-02	52.3000	53.8000	52.2500	53.8000	+8.206%	5	974	+314.591%
2025-04-01	49.0000	49.8500	48.0000	49.7200	+0.546%	25	973	+348.612%
2025-03-31	47.3700	49.4500	46.2800	49.4500	-1.474%	40	968	+351.062%
2025-03-28	52.9300	52.9300	49.8500	50.1900	-6.969%	66	933	+344.411%
2025-03-27	55.0000	56.0000	52.8000	53.9500	-8.092%	17	936	+313.438%
2025-03-26	64.0000	64.0000	58.7000	58.7000	-10.176%	15	933	+279.983%
2025-03-25	65.3500	65.3500	65.3500	65.3500	-5.290%	1	922	+241.316%
2025-03-24	71.2800	71.2800	69.0000	69.0000	+2.480%	8	921	+223.261%
2025-03-21	67.3300	67.3300	67.3300	67.3300	-2.871%	4	917	+231.279%
2025-03-20	69.3200	69.3200	69.3200	69.3200	-0.187%	1	917	+221.769%
2025-03-19	69.1900	69.4500	69.0900	69.4500	-3.622%	3	916	+221.166%
2025-03-17	66.3500	72.0600	66.3500	72.0600	+2.723%	14	917	+209.534%
2025-03-12	74.4000	74.4000	70.1500	70.1500	+1.992%	9	909	+217.962%
2025-03-11	67.1400	69.0500	65.0000	68.7800	+7.553%	20	914	+224.295%
2025-03-10	65.1300	65.1300	60.8000	63.9500	-10.559%	27	895	+248.788%
2025-03-07	66.5000	71.5000	61.7500	71.5000	+19.167%	102	877	+211.958%
2025-03-06	61.0000	64.6200	60.0000	60.0000	-13.669%	11	864	+271.750%
2025-03-05	68.1000	69.5000	68.1000	69.5000	+13.008%	2	857	+220.935%
2025-03-04	63.6000	63.6000	61.2500	61.5000	-5.385%	13	855	+262.683%
2025-03-03	74.6000	74.6000	65.0000	65.0000	-13.102%	34	852	+243.154%
2025-02-28	74.0000	74.8000	74.0000	74.8000	-0.267%	10	828	+198.195%
2025-02-27	83.5400	83.5400	75.0000	75.0000	-10.341%	9	823	+197.400%
2025-02-26	83.5000	84.0500	83.4000	83.6500	+5.980%	8	816	+166.647%
2025-02-25	80.6000	80.6000	76.7400	78.9300	-4.013%	8	814	+182.592%
2025-02-24	84.7000	84.7000	82.2300	82.2300	-10.620%	3	813	+171.251%
2025-02-21	95.0000	95.0000	90.0000	92.0000	-5.786%	10	810	+142.446%
2025-02-20	97.0000	97.6500	97.0000	97.6500	+0.566%	2	805	+128.418%
2025-02-19	97.1000	97.1000	97.1000	97.1000	-2.803%	1	803	+129.712%
2025-02-18	101.5500	101.5500	97.5000	99.9000	-4.857%	7	802	+123.273%
2025-02-14	105.0000	105.0000	105.0000	105.0000	-0.048%	2	796	+112.429%
2025-02-13	104.1500	105.0500	104.1500	105.0500	+2.288%	3	796	+112.327%
2025-02-10	102.7000	102.7000	102.7000	102.7000	+3.528%	1	797	+117.186%
2025-02-07	105.7000	105.7000	99.2000	99.2000	-5.659%	4	796	+124.849%
2025-02-05	105.2800	105.4000	104.4000	105.1500	+7.636%	5	796	+112.126%
2025-01-31	90.7500	97.6900	90.7500	97.6900	+8.544%	16	795	+128.324%
2025-01-30	91.5000	91.5000	90.0000	90.0000	+10.837%	7	795	+147.833%
2025-01-29	81.5000	83.5000	79.0500	81.2000	-2.192%	22	800	+174.692%
2025-01-28	78.0000	83.0700	76.0000	83.0200	+7.428%	26	789	+168.670%
2025-01-27	86.0500	90.0000	74.1000	77.2800	-32.595%	119	785	+188.626%
2025-01-24	117.8000	117.8000	114.6500	114.6500	-0.650%	4	715	+94.549%
2025-01-22	113.9600	115.4000	113.9600	115.4000	+4.957%	3	717	+93.284%
2025-01-21	109.9500	109.9500	109.9500	109.9500	+2.632%	1	719	+102.865%
2025-01-17	105.8000	107.1500	105.8000	107.1300	+0.733%	12	719	+108.205%
2025-01-16	106.3500	106.3500	106.3500	106.3500	+7.805%	2	719	+109.732%
2025-01-13	98.0600	98.6500	97.7200	98.6500	+3.559%	6	721	+126.102%
2025-01-10	97.0000	97.0000	94.3700	95.2600	-13.005%	28	726	+134.149%
2025-01-06	111.0000	111.0000	109.5000	109.5000	+5.370%	6	734	+103.699%
2025-01-03	101.7900	103.9200	101.7900	103.9200	+1.633%	12	728	+114.636%
2025-01-02	104.9600	107.3500	102.2500	102.2500	-1.493%	26	722	+118.142%
2024-12-31	103.8000	103.8000	103.8000	103.8000	-5.731%	1	735	+114.884%
2024-12-27	110.1100	110.1100	110.1100	110.1100	-5.282%	2	735	+102.570%
2024-12-26	110.4400	116.2500	110.4400	116.2500	+6.651%	26	736	+91.871%
2024-12-24	109.8000	109.8000	109.0000	109.0000	+5.212%	19	727	+104.633%
2024-12-23	102.0000	105.1000	100.0000	103.6000	+9.630%	37	727	+115.299%
2024-12-20	95.2100	97.5000	94.5000	94.5000	+1.070%	14	721	+136.032%
2024-12-18	105.0000	105.0000	93.5000	93.5000	-14.275%	674	707	+138.556%
2024-12-17	111.0300	111.0300	107.2000	109.0700	-7.623%	20	231	+104.502%
2024-12-16	108.0000	118.0700	108.0000	118.0700	+21.722%	9	224	+88.913%
2024-12-13	82.5000	97.0000	82.5000	97.0000	+67.241%	410	224	+129.948%
2024-12-12	58.7500	58.7500	58.0000	58.0000	-5.691%	6	106	+284.569%
2024-12-11	61.5000	61.5000	61.5000	61.5000	+16.477%	3	106	+262.683%
2024-12-10	52.8000	52.8000	52.8000	52.8000	-6.033%	10	106	+322.443%
2024-12-06	50.6800	56.1900	50.6800	56.1900	+11.932%	40	106	+296.957%
2024-12-05	51.5100	51.5100	50.2000	50.2000	-3.979%	5	114	+344.323%
2024-12-04	52.2800	52.2800	52.2800	52.2800	+8.803%	1	110	+326.645%
2024-12-02	46.1000	48.4000	46.1000	48.0500	+11.926%	15	111	+364.204%
2024-11-27	44.0000	44.0700	42.5000	42.9300	-5.399%	34	94	+419.567%
2024-11-26	47.3000	47.3000	45.3800	45.3800	-4.059%	22	94	+391.516%
2024-11-21	47.0000	47.3000	47.0000	47.3000	+5.111%	3	74	+371.564%
2024-11-20	46.6000	46.6000	45.0000	45.0000	-5.163%	4	74	+395.667%
2024-11-19	47.0000	47.8000	46.9000	47.4500	-1.658%	11	73	+370.074%
2024-11-18	48.2500	48.2500	48.2500	48.2500	+0.521%	1	68	+362.280%
2024-11-15	48.0000	48.0000	48.0000	48.0000	-8.641%	2	68	+364.688%
2024-11-14	52.8800	52.8800	52.5400	52.5400	-3.596%	5	68	+324.534%
2024-11-13	53.0000	54.5000	53.0000	54.5000	-0.183%	6	63	+309.266%
2024-11-12	54.6000	54.6000	54.6000	54.6000	-11.349%	1	57	+308.516%
2024-11-08	59.9000	61.5900	59.9000	61.5900	+15.771%	12	57	+262.153%
2024-11-05	53.2000	53.2000	53.2000	53.2000	+0.056%	1	51	+319.267%
2024-11-04	53.1700	53.1700	53.1700	53.1700	-8.485%	4	51	+319.503%
2024-10-29	58.1000	58.1000	58.1000	58.1000	+9.602%	1	47	+283.907%
2024-10-28	53.0100	53.0100	53.0100	53.0100	-2.015%	2	48	+320.770%
2024-10-25	54.1000	54.1000	54.1000	54.1000	+5.871%	4	47	+312.292%
2024-10-24	51.1000	51.1000	51.1000	51.1000	-5.370%	1	45	+336.497%
2024-10-23	54.0000	54.0000	54.0000	54.0000	-7.105%	1	44	+313.056%
2024-10-21	58.1300	58.1300	58.1300	58.1300	+0.241%	10	43	+283.709%
2024-10-18	58.0000	58.0000	57.9900	57.9900	+3.314%	10	33	+284.635%
2024-10-15	59.4500	59.4500	55.2500	56.1300	-7.787%	4	29	+297.381%
2024-10-14	60.5000	60.8700	60.5000	60.8700	+4.768%	6	27	+266.437%
2024-10-11	57.5900	58.1000	57.5900	58.1000	-8.518%	4	22	+283.907%
2024-10-09	63.5100	63.5100	63.5100	63.5100	+8.286%	1	21	+251.205%
2024-10-08	58.6500	58.6500	58.6500	58.6500	+13.443%	1	21	+280.307%
2024-10-03	53.0300	53.0300	51.2000	51.7000	-1.336%	18	20	+331.431%
2024-10-02	52.5000	52.5000	52.4000	52.4000	+5.242%	3	14	+325.668%
2024-10-01	48.7500	49.8500	48.7500	49.7900	-7.402%	5	12	+347.982%
2024-09-27	53.7700	53.7700	53.7700	53.7700	-6.503%	4	7	+314.822%
2024-09-26	57.5100	57.5100	57.5100	57.5100	+15.714%	1	7	+287.846%
2024-09-19	49.7000	49.7000	49.7000	49.7000	+5.341%	4	6	+348.793%
2024-09-18	47.1800	47.1800	47.1800	47.1800	+5.666%	5	6	+372.764%
2024-09-17	44.3000	44.6500	44.3000	44.6500	0.000%	6	6	+399.552%