AVGO270115C00150000
AVGO Jan 15 2027 150.00 Call
optionOPRA
EODOct 5, 2026
213.41USD+2.532%(+5.27)1Vol771OI
AVGO270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 213.41 | 213.41 | 213.41 | 213.41 | +2.532% | 1 | 770 | 0.000% |
| 2026-10-02 | 208.14 | 208.14 | 208.14 | 208.14 | +4.357% | 1 | 771 | +2.532% |
| 2026-10-01 | 199.45 | 199.45 | 199.45 | 199.45 | -2.944% | 1 | 770 | +6.999% |
| 2026-09-30 | 205.50 | 205.50 | 205.50 | 205.50 | +2.061% | 1 | 769 | +3.849% |
| 2026-09-24 | 201.35 | 201.35 | 201.35 | 201.35 | -1.617% | 1 | 768 | +5.990% |
| 2026-09-18 | 204.66 | 204.66 | 204.66 | 204.66 | +2.586% | 4 | 768 | +4.275% |
| 2026-09-14 | 199.50 | 199.50 | 199.50 | 199.50 | -4.317% | 2 | 770 | +6.972% |
| 2026-08-25 | 208.50 | 208.50 | 208.50 | 208.50 | -3.001% | 1 | 769 | +2.355% |
| 2026-08-19 | 214.95 | 214.95 | 214.95 | 214.95 | -12.923% | 1 | 769 | -0.716% |
| 2026-08-14 | 246.30 | 246.85 | 246.30 | 246.85 | -9.346% | 3 | 766 | -13.547% |
| 2026-08-05 | 273.46 | 273.46 | 272.30 | 272.30 | +4.731% | 4 | 767 | -21.627% |
| 2026-08-04 | 260.00 | 260.00 | 260.00 | 260.00 | +4.796% | 2 | 769 | -17.919% |
| 2026-07-15 | 247.40 | 249.95 | 241.05 | 248.10 | -1.328% | 221 | 981 | -13.982% |
| 2026-07-10 | 251.44 | 251.44 | 251.44 | 251.44 | +12.728% | 1 | 982 | -15.125% |
| 2026-07-01 | 223.05 | 223.05 | 223.05 | 223.05 | -3.899% | 6 | 988 | -4.322% |
| 2026-06-11 | 232.10 | 232.10 | 232.10 | 232.10 | -1.234% | 1 | 988 | -8.053% |
| 2026-06-09 | 235.00 | 235.00 | 235.00 | 235.00 | -6.139% | 3 | 991 | -9.187% |
| 2026-06-08 | 250.37 | 250.37 | 250.37 | 250.37 | -26.362% | 5 | 986 | -14.762% |
| 2026-06-03 | 341.00 | 341.00 | 340.00 | 340.00 | +0.295% | 2 | 987 | -37.232% |
| 2026-06-02 | 339.00 | 339.00 | 339.00 | 339.00 | +20.115% | 1 | 988 | -37.047% |
| 2026-05-28 | 270.00 | 282.23 | 270.00 | 282.23 | +2.146% | 11 | 988 | -24.384% |
| 2026-05-26 | 276.30 | 276.30 | 276.30 | 276.30 | -2.264% | 2 | 988 | -22.761% |
| 2026-05-15 | 282.70 | 282.70 | 282.70 | 282.70 | -0.929% | 1 | 988 | -24.510% |
| 2026-05-05 | 285.00 | 285.50 | 285.00 | 285.35 | +11.596% | 3 | 991 | -25.211% |
| 2026-04-28 | 253.38 | 255.70 | 253.38 | 255.70 | -6.251% | 64 | 988 | -16.539% |
| 2026-04-27 | 276.00 | 276.25 | 269.40 | 272.75 | -1.195% | 280 | 723 | -21.756% |
| 2026-04-24 | 277.95 | 277.95 | 263.15 | 276.05 | +2.241% | 280 | 870 | -22.692% |
| 2026-04-22 | 263.75 | 270.00 | 263.75 | 270.00 | +3.846% | 6 | 875 | -20.959% |
| 2026-04-17 | 260.00 | 260.00 | 260.00 | 260.00 | +10.497% | 1 | 876 | -17.919% |
| 2026-04-14 | 235.30 | 235.30 | 235.30 | 235.30 | +5.045% | 1 | 876 | -9.303% |
| 2026-04-10 | 222.73 | 225.00 | 222.73 | 224.00 | +5.164% | 5 | 876 | -4.728% |
| 2026-04-09 | 209.01 | 213.00 | 208.50 | 213.00 | +4.926% | 4 | 875 | +0.192% |
| 2026-04-08 | 203.00 | 203.00 | 203.00 | 203.00 | +7.979% | 1 | 875 | +5.128% |
| 2026-04-07 | 180.00 | 188.00 | 180.00 | 188.00 | +20.513% | 10 | 876 | +13.516% |
| 2026-03-31 | 156.00 | 156.00 | 156.00 | 156.00 | -2.500% | 6 | 876 | +36.801% |
| 2026-03-27 | 160.00 | 160.00 | 160.00 | 160.00 | -9.768% | 1 | 870 | +33.381% |
| 2026-03-25 | 177.32 | 177.32 | 177.32 | 177.32 | -1.489% | 10 | 871 | +20.353% |
| 2026-03-17 | 180.00 | 180.00 | 180.00 | 180.00 | -2.163% | 1 | 864 | +18.561% |
| 2026-03-16 | 183.98 | 183.98 | 183.98 | 183.98 | -9.011% | 1 | 864 | +15.996% |
| 2026-03-09 | 195.00 | 202.20 | 195.00 | 202.20 | +6.348% | 4 | 865 | +5.544% |
| 2026-03-05 | 190.13 | 190.13 | 190.13 | 190.13 | +7.473% | 1 | 861 | +12.244% |
| 2026-03-02 | 176.91 | 176.91 | 176.91 | 176.91 | -14.121% | 1 | 860 | +20.632% |
| 2026-02-09 | 195.96 | 206.00 | 195.96 | 206.00 | +22.707% | 2 | 861 | +3.597% |
| 2026-02-04 | 167.11 | 167.88 | 159.64 | 167.88 | -12.703% | 7 | 860 | +27.121% |
| 2026-01-30 | 192.31 | 192.31 | 192.31 | 192.31 | -0.270% | 1 | 858 | +10.972% |
| 2026-01-29 | 191.80 | 192.83 | 191.80 | 192.83 | +0.479% | 2 | 857 | +10.673% |
| 2026-01-28 | 191.91 | 191.91 | 191.91 | 191.91 | +2.901% | 1 | 855 | +11.203% |
| 2026-01-27 | 186.50 | 186.50 | 186.50 | 186.50 | -0.798% | 1 | 854 | +14.429% |
| 2026-01-22 | 188.00 | 188.00 | 188.00 | 188.00 | -8.068% | 1 | 854 | +13.516% |
| 2026-01-16 | 205.88 | 205.88 | 204.50 | 204.50 | -0.244% | 5 | 850 | +4.357% |
| 2026-01-15 | 205.00 | 205.00 | 205.00 | 205.00 | -2.279% | 1 | 850 | +4.102% |
| 2026-01-12 | 209.78 | 209.78 | 209.78 | 209.78 | +5.058% | 1 | 849 | +1.730% |
| 2026-01-05 | 199.68 | 199.68 | 199.68 | 199.68 | -7.586% | 1 | 850 | +6.876% |
| 2026-01-02 | 216.07 | 216.07 | 216.07 | 216.07 | +3.412% | 1 | 850 | -1.231% |
| 2025-12-29 | 207.99 | 208.94 | 207.99 | 208.94 | -0.505% | 2 | 851 | +2.139% |
| 2025-12-26 | 210.00 | 210.00 | 210.00 | 210.00 | +5.000% | 1 | 849 | +1.624% |
| 2025-12-22 | 200.00 | 200.00 | 200.00 | 200.00 | +7.770% | 11 | 850 | +6.705% |
| 2025-12-18 | 185.58 | 185.58 | 185.58 | 185.58 | +0.259% | 1 | 849 | +14.996% |
| 2025-12-17 | 185.10 | 185.10 | 185.10 | 185.10 | -7.218% | 1 | 848 | +15.294% |
| 2025-12-15 | 199.50 | 199.50 | 199.50 | 199.50 | -7.626% | 1 | 847 | +6.972% |
| 2025-12-12 | 224.60 | 224.60 | 215.97 | 215.97 | -17.726% | 2 | 846 | -1.185% |
| 2025-12-11 | 262.50 | 262.50 | 262.50 | 262.50 | +0.768% | 4 | 845 | -18.701% |
| 2025-12-10 | 260.50 | 260.50 | 260.50 | 260.50 | +4.614% | 1 | 849 | -18.077% |
| 2025-11-26 | 248.00 | 249.01 | 248.00 | 249.01 | +8.275% | 2 | 852 | -14.297% |
| 2025-11-20 | 229.98 | 229.98 | 229.98 | 229.98 | +7.067% | 1 | 852 | -7.205% |
| 2025-11-19 | 214.80 | 214.80 | 214.80 | 214.80 | +8.173% | 2 | 853 | -0.647% |
| 2025-11-13 | 198.57 | 198.57 | 198.57 | 198.57 | -7.539% | 1 | 855 | +7.473% |
| 2025-11-12 | 214.76 | 214.76 | 214.76 | 214.76 | -8.441% | 1 | 856 | -0.629% |
| 2025-10-30 | 234.56 | 234.56 | 234.56 | 234.56 | -4.456% | 50 | 857 | -9.017% |
| 2025-10-29 | 238.00 | 245.50 | 238.00 | 245.50 | +5.256% | 3 | 807 | -13.071% |
| 2025-10-28 | 225.50 | 233.24 | 225.50 | 233.24 | +7.981% | 5 | 809 | -8.502% |
| 2025-10-24 | 213.00 | 216.00 | 213.00 | 216.00 | +6.404% | 2 | 814 | -1.199% |
| 2025-10-21 | 204.83 | 204.83 | 203.00 | 203.00 | -3.563% | 3 | 816 | +5.128% |
| 2025-10-17 | 206.00 | 211.00 | 205.00 | 210.50 | -0.708% | 7 | 817 | +1.382% |
| 2025-10-16 | 223.00 | 223.00 | 212.00 | 212.00 | +0.952% | 2 | 818 | +0.665% |
| 2025-10-15 | 216.50 | 219.00 | 210.00 | 210.00 | +2.941% | 3 | 818 | +1.624% |
| 2025-10-14 | 204.80 | 209.50 | 204.00 | 204.00 | -5.869% | 3 | 819 | +4.613% |
| 2025-10-13 | 213.00 | 218.00 | 209.50 | 216.72 | +15.893% | 12 | 820 | -1.527% |
| 2025-10-10 | 197.00 | 197.05 | 187.00 | 187.00 | -8.780% | 6 | 828 | +14.123% |
| 2025-10-08 | 205.00 | 205.00 | 205.00 | 205.00 | +4.167% | 1 | 824 | +4.102% |
| 2025-10-07 | 196.35 | 197.20 | 191.00 | 196.80 | -0.354% | 5 | 826 | +8.440% |
| 2025-10-06 | 197.50 | 197.50 | 197.50 | 197.50 | -2.877% | 1 | 826 | +8.056% |
| 2025-10-02 | 203.35 | 203.35 | 203.35 | 203.35 | +3.119% | 1 | 825 | +4.947% |
| 2025-10-01 | 197.85 | 197.85 | 197.20 | 197.20 | +5.737% | 2 | 825 | +8.220% |
| 2025-09-30 | 186.50 | 186.50 | 186.50 | 186.50 | -1.323% | 1 | 826 | +14.429% |
| 2025-09-29 | 198.00 | 198.00 | 189.00 | 189.00 | -4.304% | 6 | 826 | +12.915% |
| 2025-09-25 | 189.00 | 197.50 | 189.00 | 197.50 | -0.126% | 4 | 825 | +8.056% |
| 2025-09-24 | 197.75 | 197.75 | 197.75 | 197.75 | -1.125% | 1 | 826 | +7.919% |
| 2025-09-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 1 | 826 | +6.705% |
| 2025-09-22 | 200.00 | 200.00 | 200.00 | 200.00 | -2.114% | 1 | 826 | +6.705% |
| 2025-09-19 | 203.05 | 204.90 | 197.00 | 204.32 | +0.157% | 9 | 825 | +4.449% |
| 2025-09-18 | 207.00 | 207.00 | 204.00 | 204.00 | -0.488% | 4 | 829 | +4.613% |
| 2025-09-17 | 212.00 | 212.00 | 205.00 | 205.00 | -5.877% | 3 | 825 | +4.102% |
| 2025-09-16 | 219.00 | 219.00 | 217.80 | 217.80 | -1.018% | 2 | 825 | -2.016% |
| 2025-09-15 | 220.25 | 220.25 | 220.04 | 220.04 | +0.429% | 2 | 824 | -3.013% |
| 2025-09-11 | 223.95 | 223.95 | 219.10 | 219.10 | -1.106% | 2 | 826 | -2.597% |
| 2025-09-10 | 217.55 | 230.00 | 217.55 | 221.55 | +6.514% | 4 | 827 | -3.674% |
| 2025-09-08 | 208.00 | 208.00 | 208.00 | 208.00 | +8.446% | 1 | 831 | +2.601% |
| 2025-09-05 | 213.85 | 213.85 | 191.80 | 191.80 | +14.988% | 15 | 831 | +11.267% |
| 2025-09-04 | 163.80 | 166.80 | 163.80 | 166.80 | +4.081% | 2 | 836 | +27.944% |
| 2025-09-03 | 165.00 | 165.00 | 160.26 | 160.26 | +1.302% | 3 | 838 | +33.165% |
| 2025-09-02 | 150.00 | 158.20 | 150.00 | 158.20 | 0.000% | 2 | 840 | +34.899% |
| 2025-08-29 | 156.30 | 158.85 | 155.60 | 158.20 | -7.647% | 5 | 839 | +34.899% |
| 2025-08-28 | 164.05 | 171.30 | 164.05 | 171.30 | +5.871% | 5 | 839 | +24.583% |
| 2025-08-27 | 161.05 | 161.80 | 161.00 | 161.80 | +1.220% | 5 | 843 | +31.897% |
| 2025-08-26 | 160.46 | 160.46 | 158.90 | 159.85 | +2.141% | 3 | 847 | +33.506% |
| 2025-08-25 | 159.70 | 159.70 | 156.50 | 156.50 | +0.256% | 2 | 847 | +36.364% |
| 2025-08-22 | 159.50 | 160.82 | 156.10 | 156.10 | +3.036% | 12 | 847 | +36.714% |
| 2025-08-21 | 152.60 | 152.60 | 151.50 | 151.50 | +0.664% | 2 | 853 | +40.865% |
| 2025-08-20 | 152.55 | 152.55 | 148.00 | 150.50 | -3.526% | 6 | 851 | +41.801% |
| 2025-08-19 | 160.00 | 162.50 | 156.00 | 156.00 | -6.419% | 18 | 849 | +36.801% |
| 2025-08-18 | 162.00 | 166.70 | 162.00 | 166.70 | -0.892% | 4 | 831 | +28.020% |
| 2025-08-15 | 166.50 | 168.30 | 162.00 | 168.20 | -5.506% | 9 | 831 | +26.879% |
| 2025-08-13 | 177.20 | 178.00 | 177.20 | 178.00 | +2.890% | 2 | 836 | +19.893% |
| 2025-08-12 | 173.00 | 173.00 | 173.00 | 173.00 | +5.122% | 1 | 838 | +23.358% |
| 2025-08-07 | 170.30 | 170.30 | 164.57 | 164.57 | +0.225% | 7 | 839 | +29.677% |
| 2025-08-06 | 161.12 | 164.20 | 161.12 | 164.20 | +3.270% | 2 | 843 | +29.970% |
| 2025-08-04 | 159.00 | 159.00 | 159.00 | 159.00 | -1.082% | 1 | 844 | +34.220% |
| 2025-07-29 | 160.74 | 160.74 | 160.74 | 160.74 | +5.924% | 1 | 845 | +32.767% |
| 2025-07-24 | 151.75 | 151.75 | 151.75 | 151.75 | +6.866% | 1 | 846 | +40.633% |
| 2025-07-22 | 143.80 | 143.80 | 142.00 | 142.00 | -5.522% | 2 | 847 | +50.289% |
| 2025-07-17 | 150.00 | 150.30 | 150.00 | 150.30 | +8.976% | 2 | 845 | +41.989% |
| 2025-07-14 | 135.20 | 137.92 | 135.00 | 137.92 | -0.491% | 4 | 847 | +54.735% |
| 2025-07-11 | 138.44 | 138.60 | 138.43 | 138.60 | -0.645% | 7 | 845 | +53.975% |
| 2025-07-10 | 137.80 | 139.50 | 137.60 | 139.50 | +0.360% | 3 | 848 | +52.982% |
| 2025-07-09 | 139.20 | 139.20 | 139.00 | 139.00 | +0.988% | 4 | 847 | +53.532% |
| 2025-07-08 | 137.15 | 137.64 | 137.15 | 137.64 | -1.475% | 3 | 851 | +55.049% |
| 2025-07-03 | 138.50 | 140.00 | 138.50 | 139.70 | +2.910% | 3 | 855 | +52.763% |
| 2025-07-02 | 131.08 | 135.75 | 131.08 | 135.75 | +4.624% | 3 | 855 | +57.208% |
| 2025-07-01 | 130.00 | 132.00 | 129.75 | 129.75 | -7.638% | 4 | 857 | +64.478% |
| 2025-06-30 | 140.14 | 140.48 | 139.82 | 140.48 | +5.181% | 11 | 853 | +51.915% |
| 2025-06-27 | 133.56 | 133.56 | 133.56 | 133.56 | +2.589% | 2 | 864 | +59.786% |
| 2025-06-25 | 129.77 | 130.19 | 129.77 | 130.19 | +1.394% | 10 | 866 | +63.922% |
| 2025-06-24 | 129.60 | 129.60 | 127.45 | 128.40 | +12.238% | 4 | 856 | +66.207% |
| 2025-06-23 | 115.85 | 115.85 | 114.40 | 114.40 | -0.952% | 21 | 860 | +86.547% |
| 2025-06-20 | 117.00 | 117.00 | 115.50 | 115.50 | -2.761% | 4 | 881 | +84.771% |
| 2025-06-18 | 118.78 | 118.78 | 118.78 | 118.78 | -1.017% | 3 | 879 | +79.668% |
| 2025-06-16 | 118.47 | 120.00 | 118.47 | 120.00 | +0.637% | 2 | 879 | +77.842% |
| 2025-06-13 | 119.00 | 119.50 | 118.26 | 119.24 | -2.062% | 30 | 881 | +78.975% |
| 2025-06-12 | 124.00 | 124.00 | 121.75 | 121.75 | +1.883% | 11 | 887 | +75.285% |
| 2025-06-11 | 117.75 | 119.50 | 117.75 | 119.50 | +5.286% | 2 | 888 | +78.586% |
| 2025-06-10 | 110.60 | 113.50 | 109.25 | 113.50 | +1.249% | 35 | 890 | +88.026% |
| 2025-06-09 | 111.00 | 113.30 | 111.00 | 112.10 | -2.445% | 10 | 906 | +90.375% |
| 2025-06-06 | 118.00 | 120.50 | 114.91 | 114.91 | -9.427% | 82 | 910 | +85.719% |
| 2025-06-05 | 131.00 | 131.00 | 126.87 | 126.87 | -0.883% | 6 | 878 | +68.212% |
| 2025-06-04 | 126.50 | 128.00 | 126.00 | 128.00 | +3.143% | 3 | 885 | +66.727% |
| 2025-06-03 | 122.85 | 124.10 | 122.10 | 124.10 | +6.551% | 49 | 885 | +71.966% |
| 2025-06-02 | 116.00 | 116.47 | 116.00 | 116.47 | +5.988% | 11 | 878 | +83.232% |
| 2025-05-30 | 105.55 | 109.89 | 105.55 | 109.89 | -0.100% | 4 | 871 | +94.203% |
| 2025-05-28 | 107.00 | 110.00 | 107.00 | 110.00 | +3.578% | 5 | 871 | +94.009% |
| 2025-05-27 | 104.00 | 106.20 | 104.00 | 106.20 | +5.777% | 20 | 876 | +100.951% |
| 2025-05-23 | 100.20 | 100.40 | 100.20 | 100.40 | -0.888% | 8 | 897 | +112.560% |
| 2025-05-21 | 104.72 | 105.94 | 101.30 | 101.30 | +1.078% | 3 | 897 | +110.671% |
| 2025-05-19 | 95.00 | 101.25 | 95.00 | 100.22 | +1.028% | 6 | 900 | +112.942% |
| 2025-05-16 | 99.20 | 99.20 | 99.20 | 99.20 | -4.284% | 2 | 897 | +115.131% |
| 2025-05-15 | 102.90 | 103.64 | 102.90 | 103.64 | +1.608% | 12 | 898 | +105.915% |
| 2025-05-13 | 100.00 | 104.80 | 100.00 | 102.00 | +9.677% | 16 | 906 | +109.225% |
| 2025-05-12 | 90.00 | 93.00 | 89.60 | 93.00 | +11.297% | 12 | 921 | +129.473% |
| 2025-05-08 | 82.50 | 83.56 | 82.50 | 83.56 | +8.098% | 2 | 927 | +155.397% |
| 2025-05-07 | 77.30 | 77.30 | 77.30 | 77.30 | +1.510% | 2 | 929 | +176.080% |
| 2025-05-06 | 75.90 | 76.15 | 75.90 | 76.15 | -0.458% | 3 | 931 | +180.250% |
| 2025-05-05 | 76.50 | 76.50 | 76.50 | 76.50 | -2.111% | 15 | 930 | +178.967% |
| 2025-05-02 | 76.75 | 78.80 | 76.75 | 78.15 | +4.200% | 16 | 945 | +173.077% |
| 2025-05-01 | 74.10 | 75.00 | 74.00 | 75.00 | +12.393% | 3 | 950 | +184.547% |
| 2025-04-30 | 66.73 | 66.73 | 66.73 | 66.73 | -1.141% | 2 | 952 | +219.811% |
| 2025-04-29 | 67.63 | 67.63 | 67.50 | 67.50 | -0.354% | 3 | 952 | +216.163% |
| 2025-04-28 | 67.74 | 67.74 | 67.74 | 67.74 | -0.529% | 1 | 955 | +215.043% |
| 2025-04-25 | 68.25 | 68.25 | 66.00 | 68.10 | +4.769% | 44 | 956 | +213.377% |
| 2025-04-24 | 62.04 | 65.00 | 62.04 | 65.00 | +11.588% | 6 | 966 | +228.323% |
| 2025-04-23 | 58.25 | 58.25 | 58.25 | 58.25 | +20.326% | 10 | 964 | +266.369% |
| 2025-04-21 | 50.30 | 50.30 | 48.41 | 48.41 | -9.345% | 7 | 974 | +340.839% |
| 2025-04-17 | 55.77 | 55.77 | 53.40 | 53.40 | +4.603% | 8 | 970 | +299.644% |
| 2025-04-16 | 56.73 | 56.73 | 50.60 | 51.05 | -15.340% | 7 | 970 | +318.041% |
| 2025-04-14 | 60.80 | 61.50 | 60.30 | 60.30 | -3.535% | 12 | 969 | +253.914% |
| 2025-04-11 | 61.50 | 62.51 | 57.84 | 62.51 | +14.908% | 26 | 959 | +241.401% |
| 2025-04-10 | 56.89 | 57.05 | 54.07 | 54.40 | -13.788% | 19 | 962 | +292.298% |
| 2025-04-09 | 47.33 | 63.52 | 47.33 | 63.10 | +42.922% | 13 | 947 | +238.209% |
| 2025-04-08 | 51.00 | 52.29 | 42.90 | 44.15 | +4.127% | 21 | 954 | +383.375% |
| 2025-04-07 | 38.58 | 44.57 | 36.80 | 42.40 | +13.369% | 25 | 969 | +403.325% |
| 2025-04-04 | 36.74 | 39.70 | 33.60 | 37.40 | -9.487% | 184 | 969 | +470.615% |
| 2025-04-03 | 46.27 | 46.27 | 41.32 | 41.32 | -23.197% | 18 | 970 | +416.481% |
| 2025-04-02 | 52.30 | 53.80 | 52.25 | 53.80 | +8.206% | 5 | 974 | +296.673% |
| 2025-04-01 | 49.00 | 49.85 | 48.00 | 49.72 | +0.546% | 25 | 973 | +329.224% |
| 2025-03-31 | 47.37 | 49.45 | 46.28 | 49.45 | -1.474% | 40 | 968 | +331.567% |
| 2025-03-28 | 52.93 | 52.93 | 49.85 | 50.19 | -6.969% | 66 | 933 | +325.204% |
| 2025-03-27 | 55.00 | 56.00 | 52.80 | 53.95 | -8.092% | 17 | 936 | +295.570% |
| 2025-03-26 | 64.00 | 64.00 | 58.70 | 58.70 | -10.176% | 15 | 933 | +263.560% |
| 2025-03-25 | 65.35 | 65.35 | 65.35 | 65.35 | -5.290% | 1 | 922 | +226.565% |
| 2025-03-24 | 71.28 | 71.28 | 69.00 | 69.00 | +2.480% | 8 | 921 | +209.290% |
| 2025-03-21 | 67.33 | 67.33 | 67.33 | 67.33 | -2.871% | 4 | 917 | +216.961% |
| 2025-03-20 | 69.32 | 69.32 | 69.32 | 69.32 | -0.187% | 1 | 917 | +207.862% |
| 2025-03-19 | 69.19 | 69.45 | 69.09 | 69.45 | -3.622% | 3 | 916 | +207.286% |
| 2025-03-17 | 66.35 | 72.06 | 66.35 | 72.06 | +2.723% | 14 | 917 | +196.156% |
| 2025-03-12 | 74.40 | 74.40 | 70.15 | 70.15 | +1.992% | 9 | 909 | +204.220% |
| 2025-03-11 | 67.14 | 69.05 | 65.00 | 68.78 | +7.553% | 20 | 914 | +210.279% |
| 2025-03-10 | 65.13 | 65.13 | 60.80 | 63.95 | -10.559% | 27 | 895 | +233.714% |
| 2025-03-07 | 66.50 | 71.50 | 61.75 | 71.50 | +19.167% | 102 | 877 | +198.476% |
| 2025-03-06 | 61.00 | 64.62 | 60.00 | 60.00 | -13.669% | 11 | 864 | +255.683% |
| 2025-03-05 | 68.10 | 69.50 | 68.10 | 69.50 | +13.008% | 2 | 857 | +207.065% |
| 2025-03-04 | 63.60 | 63.60 | 61.25 | 61.50 | -5.385% | 13 | 855 | +247.008% |
| 2025-03-03 | 74.60 | 74.60 | 65.00 | 65.00 | -13.102% | 34 | 852 | +228.323% |
| 2025-02-28 | 74.00 | 74.80 | 74.00 | 74.80 | -0.267% | 10 | 828 | +185.307% |
| 2025-02-27 | 83.54 | 83.54 | 75.00 | 75.00 | -10.341% | 9 | 823 | +184.547% |
| 2025-02-26 | 83.50 | 84.05 | 83.40 | 83.65 | +5.980% | 8 | 816 | +155.123% |
| 2025-02-25 | 80.60 | 80.60 | 76.74 | 78.93 | -4.013% | 8 | 814 | +170.379% |
| 2025-02-24 | 84.70 | 84.70 | 82.23 | 82.23 | -10.620% | 3 | 813 | +159.528% |
| 2025-02-21 | 95.00 | 95.00 | 90.00 | 92.00 | -5.786% | 10 | 810 | +131.967% |
| 2025-02-20 | 97.00 | 97.65 | 97.00 | 97.65 | +0.566% | 2 | 805 | +118.546% |
| 2025-02-19 | 97.10 | 97.10 | 97.10 | 97.10 | -2.803% | 1 | 803 | +119.784% |
| 2025-02-18 | 101.55 | 101.55 | 97.50 | 99.90 | -4.857% | 7 | 802 | +113.624% |
| 2025-02-14 | 105.00 | 105.00 | 105.00 | 105.00 | -0.048% | 2 | 796 | +103.248% |
| 2025-02-13 | 104.15 | 105.05 | 104.15 | 105.05 | +2.288% | 3 | 796 | +103.151% |
| 2025-02-10 | 102.70 | 102.70 | 102.70 | 102.70 | +3.528% | 1 | 797 | +107.799% |
| 2025-02-07 | 105.70 | 105.70 | 99.20 | 99.20 | -5.659% | 4 | 796 | +115.131% |
| 2025-02-05 | 105.28 | 105.40 | 104.40 | 105.15 | +7.636% | 5 | 796 | +102.958% |
| 2025-01-31 | 90.75 | 97.69 | 90.75 | 97.69 | +8.544% | 16 | 795 | +118.456% |
| 2025-01-30 | 91.50 | 91.50 | 90.00 | 90.00 | +10.837% | 7 | 795 | +137.122% |
| 2025-01-29 | 81.50 | 83.50 | 79.05 | 81.20 | -2.192% | 22 | 800 | +162.820% |
| 2025-01-28 | 78.00 | 83.07 | 76.00 | 83.02 | +7.428% | 26 | 789 | +157.059% |
| 2025-01-27 | 86.05 | 90.00 | 74.10 | 77.28 | -32.595% | 119 | 785 | +176.152% |
| 2025-01-24 | 117.80 | 117.80 | 114.65 | 114.65 | -0.650% | 4 | 715 | +86.140% |
| 2025-01-22 | 113.96 | 115.40 | 113.96 | 115.40 | +4.957% | 3 | 717 | +84.931% |
| 2025-01-21 | 109.95 | 109.95 | 109.95 | 109.95 | +2.632% | 1 | 719 | +94.097% |
| 2025-01-17 | 105.80 | 107.15 | 105.80 | 107.13 | +0.733% | 12 | 719 | +99.207% |
| 2025-01-16 | 106.35 | 106.35 | 106.35 | 106.35 | +7.805% | 2 | 719 | +100.668% |
| 2025-01-13 | 98.06 | 98.65 | 97.72 | 98.65 | +3.559% | 6 | 721 | +116.330% |
| 2025-01-10 | 97.00 | 97.00 | 94.37 | 95.26 | -13.005% | 28 | 726 | +124.029% |
| 2025-01-06 | 111.00 | 111.00 | 109.50 | 109.50 | +5.370% | 6 | 734 | +94.895% |
| 2025-01-03 | 101.79 | 103.92 | 101.79 | 103.92 | +1.633% | 12 | 728 | +105.360% |
| 2025-01-02 | 104.96 | 107.35 | 102.25 | 102.25 | -1.493% | 26 | 722 | +108.714% |
| 2024-12-31 | 103.80 | 103.80 | 103.80 | 103.80 | -5.731% | 1 | 735 | +105.597% |
| 2024-12-27 | 110.11 | 110.11 | 110.11 | 110.11 | -5.282% | 2 | 735 | +93.815% |
| 2024-12-26 | 110.44 | 116.25 | 110.44 | 116.25 | +6.651% | 26 | 736 | +83.578% |
| 2024-12-24 | 109.80 | 109.80 | 109.00 | 109.00 | +5.212% | 19 | 727 | +95.789% |
| 2024-12-23 | 102.00 | 105.10 | 100.00 | 103.60 | +9.630% | 37 | 727 | +105.994% |
| 2024-12-20 | 95.21 | 97.50 | 94.50 | 94.50 | +1.070% | 14 | 721 | +125.831% |
| 2024-12-18 | 105.00 | 105.00 | 93.50 | 93.50 | -14.275% | 674 | 707 | +128.246% |
| 2024-12-17 | 111.03 | 111.03 | 107.20 | 109.07 | -7.623% | 20 | 231 | +95.663% |
| 2024-12-16 | 108.00 | 118.07 | 108.00 | 118.07 | +21.722% | 9 | 224 | +80.749% |
| 2024-12-13 | 82.50 | 97.00 | 82.50 | 97.00 | +67.241% | 410 | 224 | +120.010% |
| 2024-12-12 | 58.75 | 58.75 | 58.00 | 58.00 | -5.691% | 6 | 106 | +267.948% |
| 2024-12-11 | 61.50 | 61.50 | 61.50 | 61.50 | +16.477% | 3 | 106 | +247.008% |
| 2024-12-10 | 52.80 | 52.80 | 52.80 | 52.80 | -6.033% | 10 | 106 | +304.186% |
| 2024-12-06 | 50.68 | 56.19 | 50.68 | 56.19 | +11.932% | 40 | 106 | +279.801% |
| 2024-12-05 | 51.51 | 51.51 | 50.20 | 50.20 | -3.979% | 5 | 114 | +325.120% |
| 2024-12-04 | 52.28 | 52.28 | 52.28 | 52.28 | +8.803% | 1 | 110 | +308.206% |
| 2024-12-02 | 46.10 | 48.40 | 46.10 | 48.05 | +11.926% | 15 | 111 | +344.142% |
| 2024-11-27 | 44.00 | 44.07 | 42.50 | 42.93 | -5.399% | 34 | 94 | +397.112% |
| 2024-11-26 | 47.30 | 47.30 | 45.38 | 45.38 | -4.059% | 22 | 94 | +370.273% |
| 2024-11-21 | 47.00 | 47.30 | 47.00 | 47.30 | +5.111% | 3 | 74 | +351.184% |
| 2024-11-20 | 46.60 | 46.60 | 45.00 | 45.00 | -5.163% | 4 | 74 | +374.244% |
| 2024-11-19 | 47.00 | 47.80 | 46.90 | 47.45 | -1.658% | 11 | 73 | +349.758% |
| 2024-11-18 | 48.25 | 48.25 | 48.25 | 48.25 | +0.521% | 1 | 68 | +342.301% |
| 2024-11-15 | 48.00 | 48.00 | 48.00 | 48.00 | -8.641% | 2 | 68 | +344.604% |
| 2024-11-14 | 52.88 | 52.88 | 52.54 | 52.54 | -3.596% | 5 | 68 | +306.186% |
| 2024-11-13 | 53.00 | 54.50 | 53.00 | 54.50 | -0.183% | 6 | 63 | +291.578% |
| 2024-11-12 | 54.60 | 54.60 | 54.60 | 54.60 | -11.349% | 1 | 57 | +290.861% |
| 2024-11-08 | 59.90 | 61.59 | 59.90 | 61.59 | +15.771% | 12 | 57 | +246.501% |
| 2024-11-05 | 53.20 | 53.20 | 53.20 | 53.20 | +0.056% | 1 | 51 | +301.147% |
| 2024-11-04 | 53.17 | 53.17 | 53.17 | 53.17 | -8.485% | 4 | 51 | +301.373% |
| 2024-10-29 | 58.10 | 58.10 | 58.10 | 58.10 | +9.602% | 1 | 47 | +267.315% |
| 2024-10-28 | 53.01 | 53.01 | 53.01 | 53.01 | -2.015% | 2 | 48 | +302.584% |
| 2024-10-25 | 54.10 | 54.10 | 54.10 | 54.10 | +5.871% | 4 | 47 | +294.473% |
| 2024-10-24 | 51.10 | 51.10 | 51.10 | 51.10 | -5.370% | 1 | 45 | +317.632% |
| 2024-10-23 | 54.00 | 54.00 | 54.00 | 54.00 | -7.105% | 1 | 44 | +295.204% |
| 2024-10-21 | 58.13 | 58.13 | 58.13 | 58.13 | +0.241% | 10 | 43 | +267.125% |
| 2024-10-18 | 58.00 | 58.00 | 57.99 | 57.99 | +3.314% | 10 | 33 | +268.012% |
| 2024-10-15 | 59.45 | 59.45 | 55.25 | 56.13 | -7.787% | 4 | 29 | +280.207% |
| 2024-10-14 | 60.50 | 60.87 | 60.50 | 60.87 | +4.768% | 6 | 27 | +250.600% |
| 2024-10-11 | 57.59 | 58.10 | 57.59 | 58.10 | -8.518% | 4 | 22 | +267.315% |
| 2024-10-09 | 63.51 | 63.51 | 63.51 | 63.51 | +8.286% | 1 | 21 | +236.026% |
| 2024-10-08 | 58.65 | 58.65 | 58.65 | 58.65 | +13.443% | 1 | 21 | +263.870% |
| 2024-10-03 | 53.03 | 53.03 | 51.20 | 51.70 | -1.336% | 18 | 20 | +312.785% |
| 2024-10-02 | 52.50 | 52.50 | 52.40 | 52.40 | +5.242% | 3 | 14 | +307.271% |
| 2024-10-01 | 48.75 | 49.85 | 48.75 | 49.79 | -7.402% | 5 | 12 | +328.620% |
| 2024-09-27 | 53.77 | 53.77 | 53.77 | 53.77 | -6.503% | 4 | 7 | +296.894% |
| 2024-09-26 | 57.51 | 57.51 | 57.51 | 57.51 | +15.714% | 1 | 7 | +271.083% |
| 2024-09-19 | 49.70 | 49.70 | 49.70 | 49.70 | +5.341% | 4 | 6 | +329.396% |
| 2024-09-18 | 47.18 | 47.18 | 47.18 | 47.18 | +5.666% | 5 | 6 | +352.331% |
| 2024-09-17 | 44.30 | 44.65 | 44.30 | 44.65 | 0.000% | 6 | 6 | +377.962% |