Dark

AVGO20270115C140
AVGO Jan 15 2027 140.00 Call (AVGO270115C00140000)
option OPRA

Inactive

Jun 9, 2026

250.00-8.264%(-22.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	250.0000	250.0000	250.0000	250.0000	-8.264%	1	179	0.000%
2026-06-04	272.5200	272.5200	272.5200	272.5200	-2.671%	1	180	-8.264%
2026-05-18	280.0000	280.0000	280.0000	280.0000	-1.540%	1	181	-10.714%
2026-05-05	284.3800	284.3800	284.3800	284.3800	+8.542%	1	182	-12.089%
2026-04-28	262.0000	262.0000	262.0000	262.0000	+40.107%	1	183	-4.580%
2026-03-19	187.0000	187.0000	187.0000	187.0000	+4.254%	1	184	+33.690%
2026-03-03	179.3700	179.3700	179.3700	179.3700	-9.409%	2	185	+39.377%
2026-02-20	198.0000	198.0000	198.0000	198.0000	-2.145%	1	185	+26.263%
2026-02-12	202.3400	202.3400	202.3400	202.3400	+5.965%	3	186	+23.554%
2026-02-06	190.9500	190.9500	190.9500	190.9500	-10.954%	20	187	+30.924%
2026-01-16	214.4400	214.4400	214.4400	214.4400	+0.131%	4	187	+16.583%
2026-01-02	214.1600	214.1600	214.1600	214.1600	+0.028%	12	187	+16.735%
2025-12-31	214.1000	214.1000	214.1000	214.1000	+10.213%	1	192	+16.768%
2025-12-18	194.2600	194.2600	194.2600	194.2600	-0.087%	5	192	+28.694%
2025-12-17	194.4300	194.4300	194.4300	194.4300	-23.265%	2	197	+28.581%
2025-11-25	253.3800	253.3800	253.3800	253.3800	+20.371%	5	195	-1.334%
2025-11-21	210.5000	210.5000	210.5000	210.5000	+2.658%	3	200	+18.765%
2025-10-22	206.4000	208.6400	205.0500	205.0500	-9.358%	100	200	+21.921%
2025-10-13	225.1000	226.2200	225.1000	226.2200	+5.963%	3	201	+10.512%
2025-09-19	211.7500	213.4900	211.7500	213.4900	-2.427%	6	203	+17.102%
2025-09-08	218.8000	218.8000	218.8000	218.8000	+31.057%	1	209	+14.260%
2025-08-25	166.9500	166.9500	166.9500	166.9500	+5.598%	20	210	+49.745%
2025-08-20	158.8000	158.8000	158.1000	158.1000	-11.060%	2	210	+58.128%
2025-08-12	177.7600	177.7600	177.7600	177.7600	+7.130%	2	211	+40.639%
2025-07-28	165.9300	165.9300	165.9300	165.9300	+3.804%	30	209	+50.666%
2025-07-21	159.8500	159.8500	159.8500	159.8500	+5.756%	1	239	+56.397%
2025-07-16	151.1500	151.1500	151.1500	151.1500	+2.858%	1	240	+65.399%
2025-07-07	146.9500	146.9500	146.9500	146.9500	+8.378%	2	240	+70.126%
2025-06-05	135.5900	135.5900	135.5900	135.5900	+21.160%	1	241	+84.379%
2025-05-30	111.9100	111.9100	111.9100	111.9100	-4.838%	2	241	+123.394%
2025-05-29	117.6000	117.6000	117.6000	117.6000	+8.889%	1	241	+112.585%
2025-05-23	107.8000	108.0000	107.8000	108.0000	+1.743%	10	241	+131.481%
2025-05-16	106.1500	106.1500	106.1500	106.1500	-0.887%	2	241	+135.516%
2025-05-15	107.1000	107.1000	107.1000	107.1000	+10.412%	1	242	+133.427%
2025-05-12	97.0000	97.0000	97.0000	97.0000	+12.935%	5	243	+157.732%
2025-05-07	84.5000	85.8900	84.5000	85.8900	+3.769%	17	243	+191.070%
2025-05-05	82.7700	82.7700	82.7700	82.7700	-2.852%	16	258	+202.042%
2025-05-02	85.2000	85.2000	85.2000	85.2000	+19.161%	2	242	+193.427%
2025-04-30	71.5000	71.5000	71.5000	71.5000	-2.496%	1	243	+249.650%
2025-04-29	73.4800	73.5200	73.3300	73.3300	-2.096%	30	242	+240.925%
2025-04-25	70.5000	74.9000	70.5000	74.9000	+40.000%	6	213	+233.778%
2025-04-21	53.5000	53.5000	53.5000	53.5000	-8.437%	5	214	+367.290%
2025-04-17	60.2000	60.2000	58.4300	58.4300	-1.384%	3	218	+327.862%
2025-04-16	59.2500	59.2500	59.2500	59.2500	-9.056%	1	218	+321.941%
2025-04-14	66.7800	66.7800	65.1500	65.1500	+3.413%	21	218	+283.730%
2025-04-10	59.7500	63.0000	59.0000	63.0000	-5.928%	6	221	+296.825%
2025-04-09	51.0000	66.9700	51.0000	66.9700	+26.121%	15	222	+273.301%
2025-04-08	53.1000	53.1000	53.1000	53.1000	+11.088%	1	219	+370.810%
2025-04-07	38.4500	47.8000	38.0800	47.8000	+26.288%	21	220	+423.013%
2025-04-04	38.8800	39.3600	37.8500	37.8500	-16.520%	40	234	+560.502%
2025-04-03	51.2400	51.4600	45.3400	45.3400	-16.807%	6	228	+451.390%
2025-04-01	54.2900	54.9000	52.8000	54.5000	+2.347%	19	227	+358.716%
2025-03-31	53.5000	53.5000	53.2500	53.2500	-5.131%	2	240	+369.484%
2025-03-28	58.3000	58.3000	54.9000	56.1300	-5.425%	10	238	+345.395%
2025-03-27	60.9100	60.9200	58.0300	59.3500	-5.719%	8	238	+321.230%
2025-03-26	68.1000	68.1000	62.9500	62.9500	-13.637%	8	233	+297.141%
2025-03-25	72.8900	72.8900	72.8900	72.8900	-1.832%	1	231	+242.983%
2025-03-24	74.2500	74.2500	74.2500	74.2500	+0.678%	1	231	+236.700%
2025-03-21	73.7500	73.7500	73.7500	73.7500	+1.124%	2	230	+238.983%
2025-03-20	72.9300	72.9300	72.9300	72.9300	-5.592%	1	230	+242.794%
2025-03-14	77.4000	77.4000	77.2500	77.2500	+0.416%	4	229	+223.625%
2025-03-12	78.6000	78.6000	76.7900	76.9300	+1.625%	33	229	+224.971%
2025-03-11	70.7500	75.7000	70.7500	75.7000	+9.314%	4	201	+230.251%
2025-03-07	69.2500	69.2500	69.2500	69.2500	+6.163%	20	199	+261.011%
2025-03-06	68.6700	68.6700	65.2300	65.2300	-12.852%	3	199	+283.259%
2025-03-04	74.8500	74.8500	74.8500	74.8500	-1.900%	3	200	+234.001%
2025-03-03	75.1000	76.3000	75.1000	76.3000	-6.058%	10	200	+227.654%
2025-02-27	81.2400	81.2400	81.2200	81.2200	-4.278%	2	200	+207.806%
2025-02-25	84.8500	84.8500	84.8500	84.8500	-18.804%	2	199	+194.638%
2025-02-18	104.5000	104.5000	104.5000	104.5000	-6.320%	5	199	+139.234%
2025-02-11	111.8000	111.8000	111.5500	111.5500	-1.283%	2	197	+124.115%
2025-02-10	110.8000	113.0000	110.8000	113.0000	+7.876%	2	197	+121.239%
2025-02-07	104.7500	104.7500	104.7500	104.7500	-5.289%	2	197	+138.663%
2025-02-06	110.6000	110.6000	110.6000	110.6000	+3.124%	1	197	+126.040%
2025-02-05	107.2500	107.2500	107.2500	107.2500	+7.411%	2	197	+133.100%
2025-02-04	99.8500	99.8500	99.8500	99.8500	+15.035%	5	197	+150.376%
2025-01-28	83.6000	86.8000	83.6000	86.8000	+6.634%	2	194	+188.018%
2025-01-27	95.0000	95.3000	80.1000	81.4000	-31.597%	11	193	+207.125%
2025-01-22	119.0000	119.0000	119.0000	119.0000	+0.558%	1	185	+110.084%
2025-01-21	118.3400	118.3400	118.3400	118.3400	+7.974%	1	184	+111.256%
2025-01-16	109.6000	109.6000	109.6000	109.6000	+3.936%	4	184	+128.102%
2025-01-13	105.4500	105.4500	105.4500	105.4500	-9.802%	1	184	+137.079%
2025-01-06	116.9100	116.9100	116.9100	116.9100	+5.040%	1	185	+113.840%
2025-01-03	111.3000	111.3000	111.3000	111.3000	-1.504%	2	185	+124.618%
2025-01-02	113.0000	113.0000	113.0000	113.0000	+5.607%	1	184	+121.239%
2024-12-23	107.0000	107.0000	107.0000	107.0000	-0.926%	4	184	+133.645%
2024-12-20	108.0000	108.0000	108.0000	108.0000	+0.372%	1	184	+131.481%
2024-12-18	107.1000	107.9000	106.5100	107.6000	-15.608%	160	183	+132.342%
2024-12-16	127.5000	127.5000	127.5000	127.5000	+25.827%	2	83	+96.078%
2024-12-13	98.1900	101.3300	93.6700	101.3300	+60.841%	48	81	+146.719%
2024-12-12	63.0000	63.0000	63.0000	63.0000	-1.099%	1	77	+296.825%
2024-12-11	63.7000	63.7000	63.7000	63.7000	+12.943%	1	76	+292.465%
2024-12-10	56.9500	56.9500	56.4000	56.4000	-7.798%	3	76	+343.262%
2024-12-09	61.6200	61.9700	60.8500	61.1700	+13.467%	33	75	+308.697%
2024-12-02	53.9900	53.9900	53.9100	53.9100	+7.007%	3	48	+363.736%
2024-11-26	50.3800	50.3800	50.3800	50.3800	-3.818%	20	45	+396.229%
2024-11-21	52.3800	52.3800	52.3800	52.3800	+4.655%	1	25	+377.281%
2024-11-20	50.4000	50.4000	50.0500	50.0500	-4.848%	3	25	+399.500%
2024-11-19	52.3700	52.6000	52.3700	52.6000	-0.530%	4	24	+375.285%
2024-11-18	52.8800	52.8800	52.8800	52.8800	+2.680%	5	20	+372.769%
2024-11-15	51.5000	51.5000	51.5000	51.5000	-10.745%	2	15	+385.437%
2024-11-14	57.7000	57.7000	57.7000	57.7000	-0.944%	1	14	+333.276%
2024-11-13	58.2500	58.2500	58.2500	58.2500	-7.540%	1	13	+329.185%
2024-11-11	63.0000	63.0000	63.0000	63.0000	-5.689%	1	13	+296.825%
2024-11-08	66.8000	66.8000	66.8000	66.8000	-1.037%	2	12	+274.251%
2024-11-07	67.0000	67.5000	67.0000	67.5000	+17.801%	2	11	+270.370%
2024-11-01	57.3000	57.3000	57.3000	57.3000	-12.519%	2	9	+336.300%
2024-10-11	64.2900	65.5000	64.2900	65.5000	-2.963%	8	10	+281.679%
2024-10-09	66.9700	67.5000	66.9700	67.5000	+26.168%	11	9	+270.370%
2024-10-01	53.5000	53.5000	53.5000	53.5000	-12.937%	3	19	+367.290%
2024-09-26	63.6000	63.6000	61.4500	61.4500	+1.907%	11	16	+306.835%
2024-09-25	60.3000	60.3000	60.3000	60.3000	+5.604%	1	9	+314.594%
2024-09-23	55.7100	57.1000	55.7100	57.1000	+1.964%	10	8	+337.828%
2024-09-20	56.0000	56.0000	56.0000	56.0000	+12.224%	2	3	+346.429%
2024-09-18	49.9000	49.9000	49.9000	49.9000	0.000%	2	2	+401.002%