AVGO270115C00140000
AVGO Jan 15 2027 140.00 Call
optionOPRA
InactiveJul 21, 2026
249.80USD-0.080%(-0.20)4Vol175OI
AVGO270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 249.80 | 249.80 | 249.80 | 249.80 | -0.080% | 4 | 179 | 0.000% |
| 2026-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | -8.264% | 1 | 180 | -0.080% |
| 2026-06-04 | 272.52 | 272.52 | 272.52 | 272.52 | -2.671% | 1 | 181 | -8.337% |
| 2026-05-18 | 280.00 | 280.00 | 280.00 | 280.00 | -1.540% | 1 | 182 | -10.786% |
| 2026-05-05 | 284.38 | 284.38 | 284.38 | 284.38 | +8.542% | 1 | 183 | -12.160% |
| 2026-04-28 | 262.00 | 262.00 | 262.00 | 262.00 | +40.107% | 1 | 184 | -4.656% |
| 2026-03-19 | 187.00 | 187.00 | 187.00 | 187.00 | +4.254% | 1 | 184 | +33.583% |
| 2026-03-03 | 179.37 | 179.37 | 179.37 | 179.37 | -9.409% | 2 | 185 | +39.265% |
| 2026-02-20 | 198.00 | 198.00 | 198.00 | 198.00 | -2.145% | 1 | 185 | +26.162% |
| 2026-02-12 | 202.34 | 202.34 | 202.34 | 202.34 | +5.965% | 3 | 186 | +23.456% |
| 2026-02-06 | 190.95 | 190.95 | 190.95 | 190.95 | -10.954% | 20 | 187 | +30.820% |
| 2026-01-16 | 214.44 | 214.44 | 214.44 | 214.44 | +0.131% | 4 | 187 | +16.489% |
| 2026-01-02 | 214.16 | 214.16 | 214.16 | 214.16 | +0.028% | 12 | 187 | +16.642% |
| 2025-12-31 | 214.10 | 214.10 | 214.10 | 214.10 | +10.213% | 1 | 192 | +16.674% |
| 2025-12-18 | 194.26 | 194.26 | 194.26 | 194.26 | -0.087% | 5 | 192 | +28.591% |
| 2025-12-17 | 194.43 | 194.43 | 194.43 | 194.43 | -23.265% | 2 | 197 | +28.478% |
| 2025-11-25 | 253.38 | 253.38 | 253.38 | 253.38 | +20.371% | 5 | 195 | -1.413% |
| 2025-11-21 | 210.50 | 210.50 | 210.50 | 210.50 | +2.658% | 3 | 200 | +18.670% |
| 2025-10-22 | 206.40 | 208.64 | 205.05 | 205.05 | -9.358% | 100 | 200 | +21.824% |
| 2025-10-13 | 225.10 | 226.22 | 225.10 | 226.22 | +5.963% | 3 | 201 | +10.423% |
| 2025-09-19 | 211.75 | 213.49 | 211.75 | 213.49 | -2.427% | 6 | 203 | +17.008% |
| 2025-09-08 | 218.80 | 218.80 | 218.80 | 218.80 | +31.057% | 1 | 209 | +14.168% |
| 2025-08-25 | 166.95 | 166.95 | 166.95 | 166.95 | +5.598% | 20 | 210 | +49.626% |
| 2025-08-20 | 158.80 | 158.80 | 158.10 | 158.10 | -11.060% | 2 | 210 | +58.001% |
| 2025-08-12 | 177.76 | 177.76 | 177.76 | 177.76 | +7.130% | 2 | 211 | +40.527% |
| 2025-07-28 | 165.93 | 165.93 | 165.93 | 165.93 | +3.804% | 30 | 209 | +50.545% |
| 2025-07-21 | 159.85 | 159.85 | 159.85 | 159.85 | +5.756% | 1 | 239 | +56.272% |
| 2025-07-16 | 151.15 | 151.15 | 151.15 | 151.15 | +2.858% | 1 | 240 | +65.266% |
| 2025-07-07 | 146.95 | 146.95 | 146.95 | 146.95 | +8.378% | 2 | 240 | +69.990% |
| 2025-06-05 | 135.59 | 135.59 | 135.59 | 135.59 | +21.160% | 1 | 241 | +84.232% |
| 2025-05-30 | 111.91 | 111.91 | 111.91 | 111.91 | -4.838% | 2 | 241 | +123.215% |
| 2025-05-29 | 117.60 | 117.60 | 117.60 | 117.60 | +8.889% | 1 | 241 | +112.415% |
| 2025-05-23 | 107.80 | 108.00 | 107.80 | 108.00 | +1.743% | 10 | 241 | +131.296% |
| 2025-05-16 | 106.15 | 106.15 | 106.15 | 106.15 | -0.887% | 2 | 241 | +135.327% |
| 2025-05-15 | 107.10 | 107.10 | 107.10 | 107.10 | +10.412% | 1 | 242 | +133.240% |
| 2025-05-12 | 97.00 | 97.00 | 97.00 | 97.00 | +12.935% | 5 | 243 | +157.526% |
| 2025-05-07 | 84.50 | 85.89 | 84.50 | 85.89 | +3.769% | 17 | 243 | +190.837% |
| 2025-05-05 | 82.77 | 82.77 | 82.77 | 82.77 | -2.852% | 16 | 258 | +201.800% |
| 2025-05-02 | 85.20 | 85.20 | 85.20 | 85.20 | +19.161% | 2 | 242 | +193.192% |
| 2025-04-30 | 71.50 | 71.50 | 71.50 | 71.50 | -2.496% | 1 | 243 | +249.371% |
| 2025-04-29 | 73.48 | 73.52 | 73.33 | 73.33 | -2.096% | 30 | 242 | +240.652% |
| 2025-04-25 | 70.50 | 74.90 | 70.50 | 74.90 | +40.000% | 6 | 213 | +233.511% |
| 2025-04-21 | 53.50 | 53.50 | 53.50 | 53.50 | -8.437% | 5 | 214 | +366.916% |
| 2025-04-17 | 60.20 | 60.20 | 58.43 | 58.43 | -1.384% | 3 | 218 | +327.520% |
| 2025-04-16 | 59.25 | 59.25 | 59.25 | 59.25 | -9.056% | 1 | 218 | +321.603% |
| 2025-04-14 | 66.78 | 66.78 | 65.15 | 65.15 | +3.413% | 21 | 218 | +283.423% |
| 2025-04-10 | 59.75 | 63.00 | 59.00 | 63.00 | -5.928% | 6 | 221 | +296.508% |
| 2025-04-09 | 51.00 | 66.97 | 51.00 | 66.97 | +26.121% | 15 | 222 | +273.003% |
| 2025-04-08 | 53.10 | 53.10 | 53.10 | 53.10 | +11.088% | 1 | 219 | +370.433% |
| 2025-04-07 | 38.45 | 47.80 | 38.08 | 47.80 | +26.288% | 21 | 220 | +422.594% |
| 2025-04-04 | 38.88 | 39.36 | 37.85 | 37.85 | -16.520% | 40 | 234 | +559.974% |
| 2025-04-03 | 51.24 | 51.46 | 45.34 | 45.34 | -16.807% | 6 | 228 | +450.948% |
| 2025-04-01 | 54.29 | 54.90 | 52.80 | 54.50 | +2.347% | 19 | 227 | +358.349% |
| 2025-03-31 | 53.50 | 53.50 | 53.25 | 53.25 | -5.131% | 2 | 240 | +369.108% |
| 2025-03-28 | 58.30 | 58.30 | 54.90 | 56.13 | -5.425% | 10 | 238 | +345.038% |
| 2025-03-27 | 60.91 | 60.92 | 58.03 | 59.35 | -5.719% | 8 | 238 | +320.893% |
| 2025-03-26 | 68.10 | 68.10 | 62.95 | 62.95 | -13.637% | 8 | 233 | +296.823% |
| 2025-03-25 | 72.89 | 72.89 | 72.89 | 72.89 | -1.832% | 1 | 231 | +242.708% |
| 2025-03-24 | 74.25 | 74.25 | 74.25 | 74.25 | +0.678% | 1 | 231 | +236.431% |
| 2025-03-21 | 73.75 | 73.75 | 73.75 | 73.75 | +1.124% | 2 | 230 | +238.712% |
| 2025-03-20 | 72.93 | 72.93 | 72.93 | 72.93 | -5.592% | 1 | 230 | +242.520% |
| 2025-03-14 | 77.40 | 77.40 | 77.25 | 77.25 | +0.416% | 4 | 229 | +223.366% |
| 2025-03-12 | 78.60 | 78.60 | 76.79 | 76.93 | +1.625% | 33 | 229 | +224.711% |
| 2025-03-11 | 70.75 | 75.70 | 70.75 | 75.70 | +9.314% | 4 | 201 | +229.987% |
| 2025-03-07 | 69.25 | 69.25 | 69.25 | 69.25 | +6.163% | 20 | 199 | +260.722% |
| 2025-03-06 | 68.67 | 68.67 | 65.23 | 65.23 | -12.852% | 3 | 199 | +282.953% |
| 2025-03-04 | 74.85 | 74.85 | 74.85 | 74.85 | -1.900% | 3 | 200 | +233.734% |
| 2025-03-03 | 75.10 | 76.30 | 75.10 | 76.30 | -6.058% | 10 | 200 | +227.392% |
| 2025-02-27 | 81.24 | 81.24 | 81.22 | 81.22 | -4.278% | 2 | 200 | +207.560% |
| 2025-02-25 | 84.85 | 84.85 | 84.85 | 84.85 | -18.804% | 2 | 199 | +194.402% |
| 2025-02-18 | 104.50 | 104.50 | 104.50 | 104.50 | -6.320% | 5 | 199 | +139.043% |
| 2025-02-11 | 111.80 | 111.80 | 111.55 | 111.55 | -1.283% | 2 | 197 | +123.935% |
| 2025-02-10 | 110.80 | 113.00 | 110.80 | 113.00 | +7.876% | 2 | 197 | +121.062% |
| 2025-02-07 | 104.75 | 104.75 | 104.75 | 104.75 | -5.289% | 2 | 197 | +138.473% |
| 2025-02-06 | 110.60 | 110.60 | 110.60 | 110.60 | +3.124% | 1 | 197 | +125.859% |
| 2025-02-05 | 107.25 | 107.25 | 107.25 | 107.25 | +7.411% | 2 | 197 | +132.914% |
| 2025-02-04 | 99.85 | 99.85 | 99.85 | 99.85 | +15.035% | 5 | 197 | +150.175% |
| 2025-01-28 | 83.60 | 86.80 | 83.60 | 86.80 | +6.634% | 2 | 194 | +187.788% |
| 2025-01-27 | 95.00 | 95.30 | 80.10 | 81.40 | -31.597% | 11 | 193 | +206.880% |
| 2025-01-22 | 119.00 | 119.00 | 119.00 | 119.00 | +0.558% | 1 | 185 | +109.916% |
| 2025-01-21 | 118.34 | 118.34 | 118.34 | 118.34 | +7.974% | 1 | 184 | +111.087% |
| 2025-01-16 | 109.60 | 109.60 | 109.60 | 109.60 | +3.936% | 4 | 184 | +127.920% |
| 2025-01-13 | 105.45 | 105.45 | 105.45 | 105.45 | -9.802% | 1 | 184 | +136.890% |
| 2025-01-06 | 116.91 | 116.91 | 116.91 | 116.91 | +5.040% | 1 | 185 | +113.669% |
| 2025-01-03 | 111.30 | 111.30 | 111.30 | 111.30 | -1.504% | 2 | 185 | +124.438% |
| 2025-01-02 | 113.00 | 113.00 | 113.00 | 113.00 | +5.607% | 1 | 184 | +121.062% |
| 2024-12-23 | 107.00 | 107.00 | 107.00 | 107.00 | -0.926% | 4 | 184 | +133.458% |
| 2024-12-20 | 108.00 | 108.00 | 108.00 | 108.00 | +0.372% | 1 | 184 | +131.296% |
| 2024-12-18 | 107.10 | 107.90 | 106.51 | 107.60 | -15.608% | 160 | 183 | +132.156% |
| 2024-12-16 | 127.50 | 127.50 | 127.50 | 127.50 | +25.827% | 2 | 83 | +95.922% |
| 2024-12-13 | 98.19 | 101.33 | 93.67 | 101.33 | +60.841% | 48 | 81 | +146.521% |
| 2024-12-12 | 63.00 | 63.00 | 63.00 | 63.00 | -1.099% | 1 | 77 | +296.508% |
| 2024-12-11 | 63.70 | 63.70 | 63.70 | 63.70 | +12.943% | 1 | 76 | +292.151% |
| 2024-12-10 | 56.95 | 56.95 | 56.40 | 56.40 | -7.798% | 3 | 76 | +342.908% |
| 2024-12-09 | 61.62 | 61.97 | 60.85 | 61.17 | +13.467% | 33 | 75 | +308.370% |
| 2024-12-02 | 53.99 | 53.99 | 53.91 | 53.91 | +7.007% | 3 | 48 | +363.365% |
| 2024-11-26 | 50.38 | 50.38 | 50.38 | 50.38 | -3.818% | 20 | 45 | +395.832% |
| 2024-11-21 | 52.38 | 52.38 | 52.38 | 52.38 | +4.655% | 1 | 25 | +376.900% |
| 2024-11-20 | 50.40 | 50.40 | 50.05 | 50.05 | -4.848% | 3 | 25 | +399.101% |
| 2024-11-19 | 52.37 | 52.60 | 52.37 | 52.60 | -0.530% | 4 | 24 | +374.905% |
| 2024-11-18 | 52.88 | 52.88 | 52.88 | 52.88 | +2.680% | 5 | 20 | +372.390% |
| 2024-11-15 | 51.50 | 51.50 | 51.50 | 51.50 | -10.745% | 2 | 15 | +385.049% |
| 2024-11-14 | 57.70 | 57.70 | 57.70 | 57.70 | -0.944% | 1 | 14 | +332.929% |
| 2024-11-13 | 58.25 | 58.25 | 58.25 | 58.25 | -7.540% | 1 | 13 | +328.841% |
| 2024-11-11 | 63.00 | 63.00 | 63.00 | 63.00 | -5.689% | 1 | 13 | +296.508% |
| 2024-11-08 | 66.80 | 66.80 | 66.80 | 66.80 | -1.037% | 2 | 12 | +273.952% |
| 2024-11-07 | 67.00 | 67.50 | 67.00 | 67.50 | +17.801% | 2 | 11 | +270.074% |
| 2024-11-01 | 57.30 | 57.30 | 57.30 | 57.30 | -12.519% | 2 | 9 | +335.951% |
| 2024-10-11 | 64.29 | 65.50 | 64.29 | 65.50 | -2.963% | 8 | 10 | +281.374% |
| 2024-10-09 | 66.97 | 67.50 | 66.97 | 67.50 | +26.168% | 11 | 9 | +270.074% |
| 2024-10-01 | 53.50 | 53.50 | 53.50 | 53.50 | -12.937% | 3 | 19 | +366.916% |
| 2024-09-26 | 63.60 | 63.60 | 61.45 | 61.45 | +1.907% | 11 | 16 | +306.509% |
| 2024-09-25 | 60.30 | 60.30 | 60.30 | 60.30 | +5.604% | 1 | 9 | +314.262% |
| 2024-09-23 | 55.71 | 57.10 | 55.71 | 57.10 | +1.964% | 10 | 8 | +337.478% |
| 2024-09-20 | 56.00 | 56.00 | 56.00 | 56.00 | +12.224% | 2 | 3 | +346.071% |
| 2024-09-18 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 2 | 2 | +400.601% |