AVGO270115C00135000
AVGO Jan 15 2027 135.00 Call
optionOPRA
InactiveSep 17, 2026
216.00USD+1.887%(+4.00)10Vol65OI
AVGO270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 216.00 | 216.00 | 216.00 | 216.00 | +1.887% | 10 | 65 | 0.000% |
| 2026-09-03 | 212.00 | 212.00 | 212.00 | 212.00 | -8.483% | 3 | 68 | +1.887% |
| 2026-08-20 | 231.65 | 231.65 | 231.65 | 231.65 | -16.029% | 5 | 73 | -6.756% |
| 2026-06-18 | 275.87 | 275.87 | 275.87 | 275.87 | +12.051% | 10 | 68 | -21.702% |
| 2026-06-10 | 246.20 | 246.20 | 246.20 | 246.20 | -19.490% | 5 | 73 | -12.266% |
| 2026-05-29 | 305.80 | 305.80 | 305.80 | 305.80 | +9.125% | 31 | 73 | -29.366% |
| 2026-05-22 | 280.23 | 280.23 | 280.23 | 280.23 | -5.529% | 10 | 73 | -22.920% |
| 2026-05-14 | 296.63 | 296.63 | 296.63 | 296.63 | +2.544% | 2 | 75 | -27.182% |
| 2026-05-08 | 289.27 | 289.27 | 289.27 | 289.27 | +56.871% | 1 | 75 | -25.329% |
| 2026-03-20 | 184.40 | 184.40 | 184.40 | 184.40 | -10.333% | 10 | 75 | +17.137% |
| 2025-12-19 | 206.60 | 206.60 | 205.60 | 205.65 | +25.023% | 31 | 75 | +5.033% |
| 2025-07-21 | 164.49 | 164.49 | 164.49 | 164.49 | +1.032% | 1 | 56 | +31.315% |
| 2025-07-17 | 162.81 | 162.81 | 162.81 | 162.81 | +21.718% | 1 | 57 | +32.670% |
| 2025-06-12 | 134.17 | 134.17 | 133.76 | 133.76 | +9.460% | 10 | 57 | +61.483% |
| 2025-06-09 | 122.20 | 122.20 | 122.20 | 122.20 | -7.368% | 1 | 67 | +76.759% |
| 2025-06-03 | 131.92 | 131.92 | 131.92 | 131.92 | +50.955% | 1 | 67 | +63.736% |
| 2025-05-02 | 87.39 | 87.39 | 87.39 | 87.39 | +13.199% | 2 | 68 | +147.168% |
| 2025-04-25 | 77.20 | 77.20 | 77.20 | 77.20 | +12.701% | 4 | 69 | +179.793% |
| 2025-04-15 | 68.50 | 68.50 | 68.50 | 68.50 | -2.933% | 10 | 71 | +215.328% |
| 2025-04-14 | 70.57 | 70.57 | 70.57 | 70.57 | +32.650% | 2 | 71 | +206.079% |
| 2025-04-08 | 53.20 | 53.20 | 53.20 | 53.20 | +25.472% | 10 | 69 | +306.015% |
| 2025-04-04 | 41.52 | 42.40 | 41.52 | 42.40 | -28.136% | 6 | 59 | +409.434% |
| 2025-03-28 | 61.30 | 61.30 | 59.00 | 59.00 | -3.752% | 6 | 57 | +266.102% |
| 2025-03-27 | 61.30 | 61.30 | 61.30 | 61.30 | -19.754% | 1 | 57 | +252.365% |
| 2025-03-25 | 76.39 | 76.39 | 76.39 | 76.39 | -6.258% | 1 | 56 | +182.760% |
| 2025-03-12 | 80.75 | 81.49 | 80.75 | 81.49 | +9.090% | 22 | 55 | +165.063% |
| 2025-03-11 | 75.00 | 75.00 | 74.70 | 74.70 | +6.623% | 12 | 50 | +189.157% |
| 2025-03-10 | 69.70 | 70.06 | 69.70 | 70.06 | -11.874% | 11 | 38 | +208.307% |
| 2025-03-07 | 78.99 | 80.20 | 78.99 | 79.50 | +16.058% | 30 | 29 | +171.698% |
| 2025-03-06 | 68.50 | 68.50 | 68.50 | 68.50 | -13.269% | 2 | 18 | +215.328% |
| 2025-03-04 | 78.98 | 78.98 | 78.98 | 78.98 | -22.226% | 1 | 16 | +173.487% |
| 2025-02-21 | 101.55 | 101.55 | 101.55 | 101.55 | +15.661% | 2 | 15 | +112.703% |
| 2025-01-28 | 87.80 | 87.80 | 87.80 | 87.80 | -30.096% | 1 | 16 | +146.014% |
| 2025-01-24 | 125.60 | 125.60 | 125.60 | 125.60 | +2.197% | 2 | 15 | +71.975% |
| 2024-12-27 | 122.90 | 122.90 | 122.90 | 122.90 | +16.327% | 2 | 14 | +75.753% |
| 2024-12-18 | 113.50 | 113.50 | 105.65 | 105.65 | +3.194% | 4 | 13 | +104.449% |
| 2024-12-13 | 94.45 | 102.38 | 94.45 | 102.38 | +96.130% | 6 | 15 | +110.979% |
| 2024-11-29 | 52.20 | 52.20 | 52.20 | 52.20 | -5.005% | 4 | 17 | +313.793% |
| 2024-11-21 | 54.90 | 54.96 | 54.90 | 54.95 | +2.043% | 8 | 7 | +293.085% |
| 2024-11-20 | 52.73 | 53.85 | 52.73 | 53.85 | -14.835% | 4 | 7 | +301.114% |
| 2024-11-13 | 63.23 | 63.23 | 63.23 | 63.23 | -8.495% | 1 | 6 | +241.610% |
| 2024-11-08 | 69.10 | 69.10 | 69.10 | 69.10 | -1.215% | 2 | 5 | +212.590% |
| 2024-11-07 | 69.95 | 69.95 | 69.95 | 69.95 | +13.740% | 6 | 6 | +208.792% |
| 2024-10-28 | 61.50 | 61.50 | 61.50 | 61.50 | -7.851% | 1 | 12 | +251.220% |
| 2024-10-21 | 66.76 | 66.76 | 66.74 | 66.74 | -0.388% | 2 | 13 | +223.644% |
| 2024-10-18 | 67.90 | 67.90 | 67.00 | 67.00 | -2.772% | 4 | 13 | +222.388% |
| 2024-10-11 | 68.91 | 68.91 | 68.91 | 68.91 | +12.469% | 2 | 12 | +213.452% |
| 2024-09-27 | 61.27 | 61.27 | 61.27 | 61.27 | -3.436% | 2 | 12 | +252.538% |
| 2024-09-26 | 64.45 | 64.45 | 63.45 | 63.45 | +16.959% | 16 | 11 | +240.426% |
| 2024-09-16 | 52.67 | 54.25 | 52.67 | 54.25 | 0.000% | 10 | 10 | +298.157% |