Dark

AVGO20270115C130
AVGO Jan 15 2027 130.00 Call (AVGO270115C00130000)
option OPRA

EOD

Aug 18, 2026

250.65-5.764%(-15.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	250.6500	250.6500	250.6500	250.6500	-5.764%	1	64	0.000%
2026-06-15	265.9800	265.9800	265.9800	265.9800	-8.620%	1	64	-5.764%
2026-06-04	290.9100	291.0700	290.9100	291.0700	-17.812%	21	65	-13.887%
2026-06-02	354.1500	354.1500	354.1500	354.1500	+20.394%	1	64	-29.225%
2026-05-26	294.1600	294.1600	294.1600	294.1600	-0.183%	1	65	-14.791%
2026-04-27	294.7000	294.7000	294.7000	294.7000	-0.449%	1	68	-14.947%
2026-04-23	296.0300	296.0300	296.0300	296.0300	+9.641%	1	68	-15.330%
2026-04-15	270.0000	270.0000	270.0000	270.0000	+31.068%	1	68	-7.167%
2026-04-07	206.0000	206.0000	206.0000	206.0000	+10.143%	10	68	+21.675%
2026-03-03	187.0300	187.0300	187.0300	187.0300	-16.504%	1	63	+34.016%
2025-12-31	224.0000	224.0000	224.0000	224.0000	-1.025%	2	61	+11.897%
2025-12-30	226.3200	226.3200	226.3200	226.3200	+0.221%	7	61	+10.750%
2025-12-29	225.8300	225.8300	225.8200	225.8200	-1.839%	11	63	+10.995%
2025-12-26	230.0500	230.0500	230.0500	230.0500	+8.874%	7	63	+8.955%
2025-12-19	211.3000	211.3000	211.3000	211.3000	+3.655%	10	61	+18.623%
2025-12-17	203.8500	203.8500	203.8500	203.8500	-22.588%	1	56	+22.958%
2025-12-01	263.3300	263.3300	263.3300	263.3300	-4.615%	1	55	-4.815%
2025-11-28	276.0700	276.0700	276.0700	276.0700	+20.030%	1	56	-9.208%
2025-10-24	230.6200	230.6200	230.0000	230.0000	+35.709%	9	55	+8.978%
2025-07-25	169.4800	169.4800	169.4800	169.4800	+7.518%	1	60	+47.894%
2025-07-09	157.6300	157.6300	157.6300	157.6300	+5.509%	1	61	+59.012%
2025-06-25	150.0000	150.0000	149.4000	149.4000	+4.003%	2	62	+67.771%
2025-06-24	143.4900	143.6500	143.4900	143.6500	+8.826%	2	64	+74.487%
2025-06-23	132.0000	132.0000	132.0000	132.0000	-3.041%	9	66	+89.886%
2025-06-12	136.0000	137.8100	136.0000	136.1400	+6.235%	13	68	+84.112%
2025-06-11	128.1500	128.1500	128.1500	128.1500	+1.666%	1	81	+95.591%
2025-06-09	126.0500	126.0500	126.0500	126.0500	-4.363%	5	82	+98.850%
2025-06-06	136.8300	136.8300	131.8000	131.8000	-4.700%	16	82	+90.175%
2025-06-03	138.3000	138.3000	138.3000	138.3000	+13.612%	2	78	+81.236%
2025-05-28	121.7300	121.7300	121.7300	121.7300	+7.917%	5	76	+105.907%
2025-05-13	112.8000	112.8000	112.8000	112.8000	+6.215%	1	81	+122.207%
2025-05-12	106.2000	106.2000	106.2000	106.2000	+21.233%	2	82	+136.017%
2025-05-01	87.6000	87.6000	87.6000	87.6000	+17.584%	1	84	+186.130%
2025-04-24	74.5000	74.5000	74.5000	74.5000	+4.856%	1	85	+236.443%
2025-04-11	72.3800	72.3800	71.0500	71.0500	+4.103%	8	86	+252.780%
2025-04-10	68.2500	68.2500	68.2500	68.2500	+3.159%	1	90	+267.253%
2025-04-09	57.7900	66.1600	55.2000	66.1600	+4.983%	8	89	+278.854%
2025-04-08	63.0200	63.0200	63.0200	63.0200	+26.166%	1	89	+297.731%
2025-04-07	48.1000	52.5500	48.1000	49.9500	+14.828%	5	88	+401.802%
2025-04-04	44.8000	44.8000	43.5000	43.5000	-22.043%	10	89	+476.207%
2025-04-03	55.8000	55.8000	55.8000	55.8000	-8.525%	1	85	+349.194%
2025-04-01	61.0000	61.0000	61.0000	61.0000	0.000%	1	84	+310.902%
2025-03-31	61.0000	61.0000	61.0000	61.0000	0.000%	2	85	+310.902%
2025-03-28	61.7500	61.7500	61.0000	61.0000	-13.352%	6	83	+310.902%
2025-03-26	70.4000	70.4000	70.4000	70.4000	-11.066%	1	82	+256.037%
2025-03-25	79.1600	79.1600	79.1600	79.1600	-5.198%	5	81	+216.637%
2025-03-24	83.5000	83.5000	83.5000	83.5000	+3.074%	1	76	+200.180%
2025-03-20	81.0100	81.0100	81.0100	81.0100	-2.807%	4	75	+209.406%
2025-03-14	83.3500	83.3500	83.3500	83.3500	-0.478%	2	75	+200.720%
2025-03-12	84.7500	84.7500	83.7500	83.7500	+7.372%	7	74	+199.284%
2025-03-11	78.0000	78.0000	78.0000	78.0000	+5.164%	6	81	+221.346%
2025-03-10	74.8100	74.8100	74.1700	74.1700	-10.238%	2	75	+237.940%
2025-03-07	79.5000	82.6300	79.5000	82.6300	+2.646%	8	75	+203.340%
2025-03-05	80.8500	80.8500	80.5000	80.5000	-0.679%	2	71	+211.366%
2025-03-04	77.0000	81.0500	76.9500	81.0500	+1.161%	8	69	+209.254%
2025-03-03	81.7000	81.7000	80.1200	80.1200	-8.612%	2	69	+212.843%
2025-02-28	87.6000	87.6700	87.6000	87.6700	-17.292%	4	69	+185.902%
2025-02-21	106.0000	106.0000	106.0000	106.0000	-4.890%	2	69	+136.462%
2025-02-20	111.4500	111.4500	111.4500	111.4500	-3.213%	1	68	+124.899%
2025-02-18	115.1500	115.1500	115.1500	115.1500	+3.098%	5	67	+117.673%
2025-01-31	111.9000	111.9000	111.6900	111.6900	+4.873%	8	63	+124.416%
2025-01-30	106.5000	106.5000	106.5000	106.5000	+18.809%	1	62	+135.352%
2025-01-28	89.7800	89.7800	89.6400	89.6400	+0.212%	2	62	+179.618%
2025-01-27	95.0000	95.0000	86.6000	89.4500	-29.008%	4	60	+180.212%
2025-01-21	126.0000	126.0000	126.0000	126.0000	+4.132%	2	56	+98.929%
2025-01-17	121.0000	121.0000	121.0000	121.0000	+0.540%	2	55	+107.149%
2025-01-06	120.5000	120.5000	120.3500	120.3500	+1.134%	3	55	+108.268%
2025-01-03	118.8000	119.0000	118.6000	119.0000	-2.459%	8	52	+110.630%
2024-12-31	122.0000	122.0000	122.0000	122.0000	+1.245%	2	46	+105.451%
2024-12-30	120.5000	120.5000	120.5000	120.5000	-8.015%	3	46	+108.008%
2024-12-26	130.8700	131.0000	130.8700	131.0000	+11.489%	2	44	+91.336%
2024-12-23	116.5000	117.5000	116.5000	117.5000	-12.963%	10	44	+113.319%
2024-12-16	128.8500	135.0000	123.3600	135.0000	+40.100%	16	26	+85.667%
2024-12-13	99.2400	99.2400	96.3600	96.3600	+32.435%	10	26	+160.118%
2024-12-11	72.5000	72.7600	72.5000	72.7600	+16.435%	2	31	+244.489%
2024-12-10	63.8700	63.8700	62.4900	62.4900	-9.827%	3	32	+301.104%
2024-12-06	69.3000	69.3000	69.3000	69.3000	+25.430%	2	29	+261.688%
2024-11-29	53.2300	55.2500	53.2300	55.2500	+3.814%	6	30	+353.665%
2024-11-27	55.0000	55.0000	52.1500	53.2200	-6.369%	7	25	+370.970%
2024-11-26	56.8400	56.8400	56.8400	56.8400	-0.629%	2	25	+340.975%
2024-11-25	57.2000	57.2000	57.2000	57.2000	+1.042%	2	25	+338.199%
2024-11-20	56.6100	56.6100	56.6100	56.6100	-2.765%	2	23	+342.766%
2024-11-19	58.2200	58.2200	58.2200	58.2200	+2.862%	2	21	+330.522%
2024-11-18	56.6000	56.6000	56.6000	56.6000	-0.806%	1	19	+342.845%
2024-11-15	57.0600	57.0600	57.0600	57.0600	-17.710%	6	18	+339.274%
2024-11-11	69.8500	69.8500	69.3400	69.3400	-5.916%	4	15	+261.480%
2024-11-08	73.7000	73.7000	73.7000	73.7000	+20.228%	2	11	+240.095%
2024-10-31	61.3000	61.3000	61.3000	61.3000	-10.498%	1	10	+308.891%
2024-10-30	68.4900	68.4900	68.4900	68.4900	+6.682%	3	9	+265.966%
2024-10-28	64.6500	64.6500	64.2000	64.2000	-11.680%	2	6	+290.421%
2024-10-17	72.6900	72.6900	72.6900	72.6900	+10.136%	2	4	+244.820%
2024-10-15	66.0000	66.0000	66.0000	66.0000	+0.995%	1	2	+279.773%
2024-09-24	65.3500	65.3500	65.3500	65.3500	0.000%	1	1	+283.550%