AVGO270115C00130000
AVGO Jan 15 2027 130.00 Call
optionOPRA
InactiveSep 3, 2026
216.60USD-13.585%(-34.05)3Vol63OI
AVGO270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 216.60 | 216.60 | 216.60 | 216.60 | -13.585% | 3 | 64 | 0.000% |
| 2026-08-18 | 250.65 | 250.65 | 250.65 | 250.65 | -5.764% | 1 | 64 | -13.585% |
| 2026-06-15 | 265.98 | 265.98 | 265.98 | 265.98 | -8.620% | 1 | 65 | -18.565% |
| 2026-06-04 | 290.91 | 291.07 | 290.91 | 291.07 | -17.812% | 21 | 64 | -25.585% |
| 2026-06-02 | 354.15 | 354.15 | 354.15 | 354.15 | +20.394% | 1 | 65 | -38.839% |
| 2026-05-26 | 294.16 | 294.16 | 294.16 | 294.16 | -0.183% | 1 | 66 | -26.367% |
| 2026-04-27 | 294.70 | 294.70 | 294.70 | 294.70 | -0.449% | 1 | 68 | -26.502% |
| 2026-04-23 | 296.03 | 296.03 | 296.03 | 296.03 | +9.641% | 1 | 68 | -26.832% |
| 2026-04-15 | 270.00 | 270.00 | 270.00 | 270.00 | +31.068% | 1 | 68 | -19.778% |
| 2026-04-07 | 206.00 | 206.00 | 206.00 | 206.00 | +10.143% | 10 | 68 | +5.146% |
| 2026-03-03 | 187.03 | 187.03 | 187.03 | 187.03 | -16.504% | 1 | 63 | +15.810% |
| 2025-12-31 | 224.00 | 224.00 | 224.00 | 224.00 | -1.025% | 2 | 61 | -3.304% |
| 2025-12-30 | 226.32 | 226.32 | 226.32 | 226.32 | +0.221% | 7 | 61 | -4.295% |
| 2025-12-29 | 225.83 | 225.83 | 225.82 | 225.82 | -1.839% | 11 | 63 | -4.083% |
| 2025-12-26 | 230.05 | 230.05 | 230.05 | 230.05 | +8.874% | 7 | 63 | -5.847% |
| 2025-12-19 | 211.30 | 211.30 | 211.30 | 211.30 | +3.655% | 10 | 61 | +2.508% |
| 2025-12-17 | 203.85 | 203.85 | 203.85 | 203.85 | -22.588% | 1 | 56 | +6.255% |
| 2025-12-01 | 263.33 | 263.33 | 263.33 | 263.33 | -4.615% | 1 | 55 | -17.746% |
| 2025-11-28 | 276.07 | 276.07 | 276.07 | 276.07 | +20.030% | 1 | 56 | -21.542% |
| 2025-10-24 | 230.62 | 230.62 | 230.00 | 230.00 | +35.709% | 9 | 55 | -5.826% |
| 2025-07-25 | 169.48 | 169.48 | 169.48 | 169.48 | +7.518% | 1 | 60 | +27.803% |
| 2025-07-09 | 157.63 | 157.63 | 157.63 | 157.63 | +5.509% | 1 | 61 | +37.410% |
| 2025-06-25 | 150.00 | 150.00 | 149.40 | 149.40 | +4.003% | 2 | 62 | +44.980% |
| 2025-06-24 | 143.49 | 143.65 | 143.49 | 143.65 | +8.826% | 2 | 64 | +50.783% |
| 2025-06-23 | 132.00 | 132.00 | 132.00 | 132.00 | -3.041% | 9 | 66 | +64.091% |
| 2025-06-12 | 136.00 | 137.81 | 136.00 | 136.14 | +6.235% | 13 | 68 | +59.101% |
| 2025-06-11 | 128.15 | 128.15 | 128.15 | 128.15 | +1.666% | 1 | 81 | +69.021% |
| 2025-06-09 | 126.05 | 126.05 | 126.05 | 126.05 | -4.363% | 5 | 82 | +71.837% |
| 2025-06-06 | 136.83 | 136.83 | 131.80 | 131.80 | -4.700% | 16 | 82 | +64.340% |
| 2025-06-03 | 138.30 | 138.30 | 138.30 | 138.30 | +13.612% | 2 | 78 | +56.616% |
| 2025-05-28 | 121.73 | 121.73 | 121.73 | 121.73 | +7.917% | 5 | 76 | +77.935% |
| 2025-05-13 | 112.80 | 112.80 | 112.80 | 112.80 | +6.215% | 1 | 81 | +92.021% |
| 2025-05-12 | 106.20 | 106.20 | 106.20 | 106.20 | +21.233% | 2 | 82 | +103.955% |
| 2025-05-01 | 87.60 | 87.60 | 87.60 | 87.60 | +17.584% | 1 | 84 | +147.260% |
| 2025-04-24 | 74.50 | 74.50 | 74.50 | 74.50 | +4.856% | 1 | 85 | +190.738% |
| 2025-04-11 | 72.38 | 72.38 | 71.05 | 71.05 | +4.103% | 8 | 86 | +204.856% |
| 2025-04-10 | 68.25 | 68.25 | 68.25 | 68.25 | +3.159% | 1 | 90 | +217.363% |
| 2025-04-09 | 57.79 | 66.16 | 55.20 | 66.16 | +4.983% | 8 | 89 | +227.388% |
| 2025-04-08 | 63.02 | 63.02 | 63.02 | 63.02 | +26.166% | 1 | 89 | +243.700% |
| 2025-04-07 | 48.10 | 52.55 | 48.10 | 49.95 | +14.828% | 5 | 88 | +333.634% |
| 2025-04-04 | 44.80 | 44.80 | 43.50 | 43.50 | -22.043% | 10 | 89 | +397.931% |
| 2025-04-03 | 55.80 | 55.80 | 55.80 | 55.80 | -8.525% | 1 | 85 | +288.172% |
| 2025-04-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 84 | +255.082% |
| 2025-03-31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 2 | 85 | +255.082% |
| 2025-03-28 | 61.75 | 61.75 | 61.00 | 61.00 | -13.352% | 6 | 83 | +255.082% |
| 2025-03-26 | 70.40 | 70.40 | 70.40 | 70.40 | -11.066% | 1 | 82 | +207.670% |
| 2025-03-25 | 79.16 | 79.16 | 79.16 | 79.16 | -5.198% | 5 | 81 | +173.623% |
| 2025-03-24 | 83.50 | 83.50 | 83.50 | 83.50 | +3.074% | 1 | 76 | +159.401% |
| 2025-03-20 | 81.01 | 81.01 | 81.01 | 81.01 | -2.807% | 4 | 75 | +167.374% |
| 2025-03-14 | 83.35 | 83.35 | 83.35 | 83.35 | -0.478% | 2 | 75 | +159.868% |
| 2025-03-12 | 84.75 | 84.75 | 83.75 | 83.75 | +7.372% | 7 | 74 | +158.627% |
| 2025-03-11 | 78.00 | 78.00 | 78.00 | 78.00 | +5.164% | 6 | 81 | +177.692% |
| 2025-03-10 | 74.81 | 74.81 | 74.17 | 74.17 | -10.238% | 2 | 75 | +192.032% |
| 2025-03-07 | 79.50 | 82.63 | 79.50 | 82.63 | +2.646% | 8 | 75 | +162.132% |
| 2025-03-05 | 80.85 | 80.85 | 80.50 | 80.50 | -0.679% | 2 | 71 | +169.068% |
| 2025-03-04 | 77.00 | 81.05 | 76.95 | 81.05 | +1.161% | 8 | 69 | +167.242% |
| 2025-03-03 | 81.70 | 81.70 | 80.12 | 80.12 | -8.612% | 2 | 69 | +170.344% |
| 2025-02-28 | 87.60 | 87.67 | 87.60 | 87.67 | -17.292% | 4 | 69 | +147.063% |
| 2025-02-21 | 106.00 | 106.00 | 106.00 | 106.00 | -4.890% | 2 | 69 | +104.340% |
| 2025-02-20 | 111.45 | 111.45 | 111.45 | 111.45 | -3.213% | 1 | 68 | +94.347% |
| 2025-02-18 | 115.15 | 115.15 | 115.15 | 115.15 | +3.098% | 5 | 67 | +88.102% |
| 2025-01-31 | 111.90 | 111.90 | 111.69 | 111.69 | +4.873% | 8 | 63 | +93.930% |
| 2025-01-30 | 106.50 | 106.50 | 106.50 | 106.50 | +18.809% | 1 | 62 | +103.380% |
| 2025-01-28 | 89.78 | 89.78 | 89.64 | 89.64 | +0.212% | 2 | 62 | +141.633% |
| 2025-01-27 | 95.00 | 95.00 | 86.60 | 89.45 | -29.008% | 4 | 60 | +142.146% |
| 2025-01-21 | 126.00 | 126.00 | 126.00 | 126.00 | +4.132% | 2 | 56 | +71.905% |
| 2025-01-17 | 121.00 | 121.00 | 121.00 | 121.00 | +0.540% | 2 | 55 | +79.008% |
| 2025-01-06 | 120.50 | 120.50 | 120.35 | 120.35 | +1.134% | 3 | 55 | +79.975% |
| 2025-01-03 | 118.80 | 119.00 | 118.60 | 119.00 | -2.459% | 8 | 52 | +82.017% |
| 2024-12-31 | 122.00 | 122.00 | 122.00 | 122.00 | +1.245% | 2 | 46 | +77.541% |
| 2024-12-30 | 120.50 | 120.50 | 120.50 | 120.50 | -8.015% | 3 | 46 | +79.751% |
| 2024-12-26 | 130.87 | 131.00 | 130.87 | 131.00 | +11.489% | 2 | 44 | +65.344% |
| 2024-12-23 | 116.50 | 117.50 | 116.50 | 117.50 | -12.963% | 10 | 44 | +84.340% |
| 2024-12-16 | 128.85 | 135.00 | 123.36 | 135.00 | +40.100% | 16 | 26 | +60.444% |
| 2024-12-13 | 99.24 | 99.24 | 96.36 | 96.36 | +32.435% | 10 | 26 | +124.782% |
| 2024-12-11 | 72.50 | 72.76 | 72.50 | 72.76 | +16.435% | 2 | 31 | +197.691% |
| 2024-12-10 | 63.87 | 63.87 | 62.49 | 62.49 | -9.827% | 3 | 32 | +246.615% |
| 2024-12-06 | 69.30 | 69.30 | 69.30 | 69.30 | +25.430% | 2 | 29 | +212.554% |
| 2024-11-29 | 53.23 | 55.25 | 53.23 | 55.25 | +3.814% | 6 | 30 | +292.036% |
| 2024-11-27 | 55.00 | 55.00 | 52.15 | 53.22 | -6.369% | 7 | 25 | +306.990% |
| 2024-11-26 | 56.84 | 56.84 | 56.84 | 56.84 | -0.629% | 2 | 25 | +281.070% |
| 2024-11-25 | 57.20 | 57.20 | 57.20 | 57.20 | +1.042% | 2 | 25 | +278.671% |
| 2024-11-20 | 56.61 | 56.61 | 56.61 | 56.61 | -2.765% | 2 | 23 | +282.618% |
| 2024-11-19 | 58.22 | 58.22 | 58.22 | 58.22 | +2.862% | 2 | 21 | +272.037% |
| 2024-11-18 | 56.60 | 56.60 | 56.60 | 56.60 | -0.806% | 1 | 19 | +282.686% |
| 2024-11-15 | 57.06 | 57.06 | 57.06 | 57.06 | -17.710% | 6 | 18 | +279.600% |
| 2024-11-11 | 69.85 | 69.85 | 69.34 | 69.34 | -5.916% | 4 | 15 | +212.374% |
| 2024-11-08 | 73.70 | 73.70 | 73.70 | 73.70 | +20.228% | 2 | 11 | +193.894% |
| 2024-10-31 | 61.30 | 61.30 | 61.30 | 61.30 | -10.498% | 1 | 10 | +253.344% |
| 2024-10-30 | 68.49 | 68.49 | 68.49 | 68.49 | +6.682% | 3 | 9 | +216.251% |
| 2024-10-28 | 64.65 | 64.65 | 64.20 | 64.20 | -11.680% | 2 | 6 | +237.383% |
| 2024-10-17 | 72.69 | 72.69 | 72.69 | 72.69 | +10.136% | 2 | 4 | +197.978% |
| 2024-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | +0.995% | 1 | 2 | +228.182% |
| 2024-09-24 | 65.35 | 65.35 | 65.35 | 65.35 | 0.000% | 1 | 1 | +231.446% |