AVGO270115C00115000
AVGO Jan 15 2027 115.00 Call
optionOPRA
InactiveSep 22, 2026
250.73USD-0.366%(-0.92)2Vol43OI
AVGO270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 250.75 | 250.75 | 250.73 | 250.73 | -0.366% | 2 | 42 | 0.000% |
| 2026-08-27 | 251.65 | 251.65 | 251.65 | 251.65 | -13.883% | 1 | 41 | -0.366% |
| 2026-08-04 | 292.22 | 292.22 | 292.22 | 292.22 | -4.503% | 7 | 41 | -14.198% |
| 2026-05-20 | 306.00 | 306.00 | 306.00 | 306.00 | +45.024% | 1 | 42 | -18.062% |
| 2026-01-29 | 211.00 | 211.00 | 211.00 | 211.00 | -6.637% | 1 | 42 | +18.829% |
| 2026-01-14 | 226.00 | 226.00 | 226.00 | 226.00 | -6.029% | 1 | 42 | +10.942% |
| 2025-12-30 | 240.50 | 240.50 | 240.50 | 240.50 | +3.219% | 1 | 42 | +4.254% |
| 2025-12-16 | 233.00 | 233.00 | 233.00 | 233.00 | +1.304% | 1 | 42 | +7.609% |
| 2025-12-15 | 230.00 | 230.00 | 230.00 | 230.00 | -3.766% | 1 | 42 | +9.013% |
| 2025-09-17 | 239.00 | 239.00 | 239.00 | 239.00 | +29.891% | 1 | 42 | +4.908% |
| 2025-07-25 | 184.00 | 184.00 | 184.00 | 184.00 | +4.279% | 1 | 42 | +36.266% |
| 2025-07-21 | 175.35 | 176.45 | 175.35 | 176.45 | -1.010% | 54 | 42 | +42.097% |
| 2025-07-17 | 178.25 | 178.25 | 178.25 | 178.25 | +21.053% | 1 | 91 | +40.662% |
| 2025-06-23 | 147.25 | 147.25 | 147.25 | 147.25 | +0.170% | 8 | 92 | +70.275% |
| 2025-06-11 | 147.00 | 147.00 | 147.00 | 147.00 | +16.224% | 2 | 100 | +70.565% |
| 2025-05-19 | 126.48 | 126.48 | 126.48 | 126.48 | +63.411% | 5 | 100 | +98.237% |
| 2025-04-10 | 77.40 | 77.40 | 77.40 | 77.40 | +30.721% | 2 | 95 | +223.941% |
| 2025-04-07 | 59.21 | 59.21 | 59.21 | 59.21 | -9.603% | 2 | 97 | +323.459% |
| 2025-03-31 | 65.50 | 65.50 | 65.50 | 65.50 | -10.335% | 1 | 97 | +282.794% |
| 2025-03-27 | 73.05 | 73.05 | 73.05 | 73.05 | -13.376% | 25 | 97 | +243.231% |
| 2025-03-26 | 84.33 | 84.33 | 84.33 | 84.33 | -6.849% | 1 | 76 | +197.320% |
| 2025-03-20 | 90.54 | 90.54 | 90.53 | 90.53 | -3.896% | 10 | 75 | +176.958% |
| 2025-03-11 | 94.20 | 94.20 | 94.20 | 94.20 | +9.726% | 1 | 75 | +166.168% |
| 2025-03-10 | 89.00 | 89.07 | 85.85 | 85.85 | -5.680% | 4 | 76 | +192.056% |
| 2025-03-04 | 91.02 | 91.02 | 91.02 | 91.02 | -0.197% | 39 | 80 | +175.467% |
| 2025-03-03 | 91.20 | 91.20 | 91.20 | 91.20 | -15.115% | 1 | 119 | +174.923% |
| 2025-02-26 | 107.44 | 107.44 | 107.44 | 107.44 | -15.806% | 39 | 118 | +133.367% |
| 2025-02-10 | 127.61 | 127.61 | 127.61 | 127.61 | +14.397% | 10 | 79 | +96.481% |
| 2025-01-27 | 111.55 | 111.55 | 111.55 | 111.55 | -15.537% | 43 | 79 | +124.769% |
| 2025-01-06 | 132.07 | 132.07 | 132.07 | 132.07 | +3.829% | 19 | 36 | +89.846% |
| 2025-01-03 | 127.20 | 127.20 | 127.20 | 127.20 | -6.395% | 4 | 17 | +97.115% |
| 2024-12-24 | 135.89 | 135.89 | 135.89 | 135.89 | +16.145% | 2 | 13 | +84.510% |
| 2024-12-19 | 117.10 | 117.10 | 117.00 | 117.00 | +6.849% | 4 | 13 | +114.299% |
| 2024-12-13 | 109.00 | 109.50 | 109.00 | 109.50 | +58.696% | 12 | 9 | +128.977% |
| 2024-11-15 | 69.00 | 69.00 | 69.00 | 69.00 | -17.197% | 4 | 15 | +263.377% |
| 2024-11-07 | 83.33 | 83.33 | 83.33 | 83.33 | +2.296% | 7 | 13 | +200.888% |
| 2024-10-11 | 81.46 | 81.46 | 81.46 | 81.46 | -4.029% | 2 | 6 | +207.795% |
| 2024-10-09 | 84.88 | 84.88 | 84.88 | 84.88 | 0.000% | 5 | 5 | +195.393% |