AVGO270115C00110000
AVGO Jan 15 2027 110.00 Call
optionOPRA
InactiveSep 3, 2026
239.00USD-23.593%(-73.80)2Vol253OI
AVGO270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 240.85 | 240.85 | 239.00 | 239.00 | -23.593% | 2 | 251 | 0.000% |
| 2026-08-05 | 312.78 | 312.80 | 312.78 | 312.80 | +2.423% | 2 | 251 | -23.593% |
| 2026-05-07 | 305.40 | 305.40 | 305.40 | 305.40 | +46.370% | 1 | 251 | -21.742% |
| 2026-03-20 | 210.10 | 210.10 | 208.65 | 208.65 | -0.907% | 28 | 251 | +14.546% |
| 2026-03-18 | 210.56 | 210.56 | 210.56 | 210.56 | -9.832% | 2 | 249 | +13.507% |
| 2026-02-12 | 233.52 | 233.52 | 233.52 | 233.52 | +9.239% | 4 | 249 | +2.347% |
| 2026-02-05 | 213.77 | 213.77 | 213.77 | 213.77 | -4.482% | 4 | 249 | +11.802% |
| 2026-01-28 | 223.80 | 223.80 | 223.80 | 223.80 | -6.711% | 10 | 249 | +6.792% |
| 2026-01-06 | 239.90 | 239.90 | 239.90 | 239.90 | -6.161% | 1 | 249 | -0.375% |
| 2025-12-12 | 255.65 | 255.65 | 255.65 | 255.65 | -6.444% | 2 | 248 | -6.513% |
| 2025-11-25 | 273.26 | 273.26 | 273.26 | 273.26 | +19.683% | 4 | 249 | -12.538% |
| 2025-09-05 | 228.32 | 228.32 | 228.32 | 228.32 | +13.097% | 1 | 249 | +4.678% |
| 2025-08-15 | 201.88 | 201.88 | 201.88 | 201.88 | -2.426% | 1 | 250 | +18.387% |
| 2025-08-14 | 206.90 | 206.90 | 206.90 | 206.90 | +10.938% | 1 | 251 | +15.515% |
| 2025-07-25 | 186.50 | 186.50 | 186.50 | 186.50 | +5.876% | 1 | 252 | +28.150% |
| 2025-07-22 | 176.15 | 176.15 | 176.15 | 176.15 | +18.221% | 1 | 253 | +35.680% |
| 2025-06-16 | 149.00 | 149.00 | 149.00 | 149.00 | +2.759% | 1 | 252 | +60.403% |
| 2025-06-11 | 145.00 | 145.00 | 145.00 | 145.00 | +2.113% | 1 | 251 | +64.828% |
| 2025-06-09 | 142.50 | 142.50 | 142.00 | 142.00 | +1.400% | 2 | 250 | +68.310% |
| 2025-05-29 | 140.04 | 140.04 | 140.04 | 140.04 | +36.558% | 5 | 248 | +70.666% |
| 2025-05-06 | 102.55 | 102.55 | 102.55 | 102.55 | +34.457% | 5 | 248 | +133.057% |
| 2025-04-17 | 76.27 | 76.27 | 76.27 | 76.27 | -10.691% | 2 | 243 | +213.360% |
| 2025-04-11 | 85.40 | 85.40 | 85.40 | 85.40 | -4.045% | 2 | 243 | +179.859% |
| 2025-04-09 | 69.19 | 89.00 | 69.15 | 89.00 | +41.946% | 31 | 243 | +168.539% |
| 2025-04-07 | 54.74 | 62.70 | 54.74 | 62.70 | +16.111% | 6 | 226 | +281.180% |
| 2025-04-04 | 55.31 | 55.31 | 54.00 | 54.00 | -24.843% | 26 | 226 | +342.593% |
| 2025-03-31 | 71.85 | 71.85 | 71.85 | 71.85 | -14.055% | 5 | 237 | +232.637% |
| 2025-03-26 | 88.95 | 88.95 | 83.60 | 83.60 | -14.989% | 7 | 237 | +185.885% |
| 2025-03-14 | 98.34 | 98.34 | 98.34 | 98.34 | +15.694% | 2 | 234 | +143.034% |
| 2025-03-06 | 85.00 | 85.00 | 85.00 | 85.00 | -7.458% | 5 | 234 | +181.176% |
| 2025-03-05 | 90.00 | 91.85 | 90.00 | 91.85 | -30.205% | 10 | 234 | +160.207% |
| 2025-02-10 | 131.60 | 131.60 | 131.60 | 131.60 | +3.663% | 10 | 229 | +81.611% |
| 2025-02-07 | 126.95 | 126.95 | 126.95 | 126.95 | +18.115% | 2 | 229 | +88.263% |
| 2025-01-27 | 114.27 | 114.27 | 107.48 | 107.48 | -21.098% | 120 | 229 | +122.367% |
| 2025-01-06 | 136.21 | 136.22 | 136.21 | 136.22 | +3.747% | 10 | 115 | +75.451% |
| 2025-01-03 | 131.30 | 131.30 | 131.30 | 131.30 | -1.795% | 200 | 109 | +82.026% |
| 2024-12-23 | 133.70 | 133.70 | 133.70 | 133.70 | +105.692% | 5 | 9 | +78.758% |
| 2024-11-27 | 65.00 | 65.00 | 65.00 | 65.00 | -7.341% | 2 | 2 | +267.692% |
| 2024-11-18 | 70.15 | 70.15 | 70.15 | 70.15 | 0.000% | 2 | 2 | +240.699% |