AVGO270115C00100000
AVGO Jan 15 2027 100.00 Call
optionOPRA
EODOct 6, 2026
280.50USD+8.700%(+22.45)1Vol956OI
AVGO270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 280.50 | 280.50 | 280.50 | 280.50 | +8.700% | 1 | 957 | 0.000% |
| 2026-10-05 | 257.70 | 258.05 | 257.70 | 258.05 | +6.791% | 2 | 958 | +8.700% |
| 2026-09-16 | 241.64 | 241.64 | 241.64 | 241.64 | -0.560% | 1 | 958 | +16.082% |
| 2026-09-15 | 242.00 | 243.00 | 241.50 | 243.00 | -7.605% | 501 | 1,459 | +15.432% |
| 2026-09-10 | 263.00 | 263.00 | 263.00 | 263.00 | +6.228% | 1 | 1,460 | +6.654% |
| 2026-09-03 | 248.40 | 248.40 | 247.58 | 247.58 | -6.220% | 2 | 1,460 | +13.297% |
| 2026-09-01 | 265.00 | 265.00 | 263.99 | 264.00 | -0.886% | 500 | 965 | +6.250% |
| 2026-08-20 | 266.03 | 266.36 | 266.03 | 266.36 | +0.532% | 2 | 967 | +5.309% |
| 2026-08-19 | 261.90 | 264.95 | 260.32 | 264.95 | -15.080% | 8 | 972 | +5.869% |
| 2026-08-04 | 312.00 | 312.00 | 312.00 | 312.00 | +12.639% | 5 | 977 | -10.096% |
| 2026-07-28 | 277.00 | 277.00 | 276.99 | 276.99 | +3.633% | 100 | 1,977 | +1.267% |
| 2026-07-07 | 272.09 | 272.09 | 267.28 | 267.28 | -2.088% | 2 | 1,979 | +4.946% |
| 2026-07-01 | 272.98 | 272.98 | 272.98 | 272.98 | -9.519% | 1 | 1,979 | +2.755% |
| 2026-06-22 | 301.70 | 301.70 | 301.70 | 301.70 | +1.668% | 1 | 1,980 | -7.027% |
| 2026-06-15 | 296.75 | 296.75 | 296.75 | 296.75 | +4.105% | 1 | 1,980 | -5.476% |
| 2026-06-12 | 285.05 | 285.05 | 285.05 | 285.05 | -5.924% | 1 | 1,981 | -1.596% |
| 2026-06-05 | 301.50 | 303.00 | 301.50 | 303.00 | -6.331% | 600 | 2,519 | -7.426% |
| 2026-06-04 | 309.00 | 325.50 | 308.95 | 323.48 | -16.818% | 604 | 1,936 | -13.287% |
| 2026-06-03 | 377.82 | 388.88 | 377.82 | 388.88 | +0.733% | 6 | 1,936 | -27.870% |
| 2026-06-02 | 386.05 | 386.05 | 386.05 | 386.05 | +6.101% | 15 | 1,921 | -27.341% |
| 2026-06-01 | 363.85 | 363.85 | 363.85 | 363.85 | +6.001% | 5 | 1,916 | -22.908% |
| 2026-05-29 | 343.25 | 343.25 | 343.25 | 343.25 | +3.795% | 1 | 1,916 | -18.281% |
| 2026-05-15 | 330.70 | 330.70 | 330.70 | 330.70 | +1.442% | 3 | 1,919 | -15.180% |
| 2026-05-06 | 326.00 | 326.00 | 326.00 | 326.00 | +1.558% | 1 | 1,920 | -13.957% |
| 2026-04-22 | 321.00 | 321.00 | 321.00 | 321.00 | +6.907% | 1 | 1,921 | -12.617% |
| 2026-04-16 | 300.26 | 300.26 | 300.26 | 300.26 | +17.781% | 1 | 1,922 | -6.581% |
| 2026-04-09 | 254.93 | 254.93 | 254.93 | 254.93 | +18.848% | 1 | 1,922 | +10.030% |
| 2026-04-06 | 214.50 | 214.50 | 214.50 | 214.50 | -0.579% | 400 | 1,923 | +30.769% |
| 2026-04-02 | 215.75 | 215.75 | 215.75 | 215.75 | +5.372% | 1 | 1,923 | +30.012% |
| 2026-03-31 | 202.00 | 206.50 | 202.00 | 204.75 | +0.368% | 1,400 | 1,923 | +36.996% |
| 2026-03-27 | 204.00 | 204.00 | 204.00 | 204.00 | -6.636% | 1 | 621 | +37.500% |
| 2026-03-20 | 218.50 | 218.50 | 218.50 | 218.50 | -0.876% | 1 | 621 | +28.375% |
| 2026-03-19 | 221.47 | 221.47 | 220.43 | 220.43 | -7.382% | 10 | 621 | +27.251% |
| 2026-03-12 | 238.00 | 238.00 | 238.00 | 238.00 | +1.927% | 2 | 620 | +17.857% |
| 2026-03-06 | 233.50 | 233.50 | 233.50 | 233.50 | +10.402% | 1 | 620 | +20.128% |
| 2026-03-03 | 211.50 | 211.50 | 211.50 | 211.50 | -2.692% | 1 | 622 | +32.624% |
| 2026-03-02 | 217.35 | 217.35 | 217.35 | 217.35 | -9.438% | 4 | 622 | +29.055% |
| 2026-02-18 | 240.00 | 240.00 | 240.00 | 240.00 | +12.045% | 1 | 622 | +16.875% |
| 2026-02-04 | 214.20 | 214.20 | 214.20 | 214.20 | -9.597% | 12 | 622 | +30.952% |
| 2026-01-30 | 236.94 | 236.94 | 236.94 | 236.94 | +6.394% | 4 | 610 | +18.384% |
| 2026-01-23 | 223.80 | 223.80 | 222.70 | 222.70 | -14.461% | 2 | 610 | +25.954% |
| 2026-01-13 | 260.35 | 260.35 | 260.35 | 260.35 | +4.416% | 2 | 609 | +7.740% |
| 2026-01-09 | 248.31 | 249.34 | 248.31 | 249.34 | -3.345% | 2 | 609 | +12.497% |
| 2026-01-02 | 257.97 | 257.97 | 257.97 | 257.97 | +1.964% | 10 | 608 | +8.734% |
| 2025-12-24 | 252.95 | 253.00 | 252.95 | 253.00 | +5.417% | 10 | 608 | +10.870% |
| 2025-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | +4.803% | 2 | 608 | +16.875% |
| 2025-12-18 | 229.00 | 229.00 | 229.00 | 229.00 | -0.930% | 1 | 606 | +22.489% |
| 2025-12-17 | 226.35 | 231.15 | 226.35 | 231.15 | -4.877% | 5 | 606 | +21.350% |
| 2025-12-16 | 243.00 | 243.00 | 243.00 | 243.00 | -7.780% | 1 | 605 | +15.432% |
| 2025-12-12 | 277.50 | 277.50 | 260.00 | 263.50 | -15.491% | 6 | 604 | +6.452% |
| 2025-12-11 | 311.80 | 311.80 | 311.80 | 311.80 | +8.433% | 1 | 602 | -10.038% |
| 2025-12-01 | 287.55 | 287.55 | 287.55 | 287.55 | +13.044% | 1 | 603 | -2.452% |
| 2025-11-19 | 254.37 | 254.37 | 254.37 | 254.37 | -1.502% | 3 | 603 | +10.272% |
| 2025-11-04 | 264.50 | 265.50 | 258.25 | 258.25 | -2.234% | 5 | 603 | +8.616% |
| 2025-10-27 | 264.15 | 264.15 | 264.15 | 264.15 | +6.965% | 1 | 608 | +6.190% |
| 2025-10-21 | 247.25 | 247.25 | 246.95 | 246.95 | -4.505% | 2 | 608 | +13.586% |
| 2025-10-13 | 258.60 | 258.60 | 258.60 | 258.60 | +4.485% | 1 | 609 | +8.469% |
| 2025-10-08 | 247.50 | 247.50 | 247.50 | 247.50 | -1.119% | 51 | 610 | +13.333% |
| 2025-09-17 | 250.30 | 250.30 | 250.30 | 250.30 | -6.761% | 1 | 660 | +12.066% |
| 2025-09-15 | 268.45 | 268.45 | 268.45 | 268.45 | -1.864% | 1 | 661 | +4.489% |
| 2025-09-10 | 268.50 | 273.80 | 268.50 | 273.55 | +11.426% | 32 | 662 | +2.541% |
| 2025-09-05 | 245.50 | 245.50 | 245.50 | 245.50 | +19.785% | 1 | 675 | +14.257% |
| 2025-09-03 | 204.81 | 205.00 | 204.79 | 204.95 | -2.288% | 6 | 676 | +36.863% |
| 2025-08-28 | 209.75 | 209.75 | 209.75 | 209.75 | +2.617% | 1 | 679 | +33.731% |
| 2025-08-27 | 203.26 | 204.40 | 203.25 | 204.40 | +0.764% | 9 | 679 | +37.231% |
| 2025-08-26 | 202.20 | 202.85 | 201.95 | 202.85 | +0.695% | 46 | 680 | +38.280% |
| 2025-08-25 | 201.95 | 202.19 | 201.45 | 201.45 | -0.248% | 138 | 688 | +39.241% |
| 2025-08-19 | 201.95 | 201.95 | 201.95 | 201.95 | -2.487% | 5 | 701 | +38.896% |
| 2025-08-15 | 207.10 | 207.10 | 207.10 | 207.10 | -0.624% | 5 | 696 | +35.442% |
| 2025-08-07 | 208.40 | 208.42 | 208.40 | 208.40 | +3.630% | 30 | 691 | +34.597% |
| 2025-07-31 | 201.10 | 201.10 | 201.10 | 201.10 | +2.970% | 10 | 698 | +39.483% |
| 2025-07-25 | 195.30 | 195.30 | 195.30 | 195.30 | +1.958% | 2 | 688 | +43.625% |
| 2025-07-21 | 191.55 | 191.55 | 191.55 | 191.55 | +6.092% | 1 | 688 | +46.437% |
| 2025-07-08 | 180.55 | 180.55 | 180.55 | 180.55 | +5.925% | 1 | 688 | +55.359% |
| 2025-07-01 | 170.45 | 170.45 | 170.45 | 170.45 | -5.306% | 10 | 693 | +64.564% |
| 2025-06-30 | 180.15 | 182.00 | 180.00 | 180.00 | +2.506% | 3 | 683 | +55.833% |
| 2025-06-26 | 175.60 | 175.60 | 175.60 | 175.60 | +3.385% | 1 | 685 | +59.738% |
| 2025-06-25 | 169.85 | 169.85 | 169.85 | 169.85 | +8.530% | 1 | 685 | +65.146% |
| 2025-06-13 | 156.50 | 156.50 | 156.50 | 156.50 | -0.874% | 10 | 685 | +79.233% |
| 2025-06-11 | 157.88 | 157.88 | 157.88 | 157.88 | +3.338% | 1 | 680 | +77.667% |
| 2025-06-09 | 152.78 | 152.78 | 152.78 | 152.78 | -2.202% | 5 | 680 | +83.597% |
| 2025-06-06 | 160.25 | 160.25 | 156.22 | 156.22 | -7.189% | 48 | 680 | +79.554% |
| 2025-06-05 | 169.00 | 169.00 | 168.32 | 168.32 | +7.759% | 60 | 679 | +66.647% |
| 2025-06-02 | 154.91 | 157.04 | 154.91 | 156.20 | +7.391% | 6 | 692 | +79.577% |
| 2025-05-30 | 144.70 | 145.45 | 144.70 | 145.45 | -2.742% | 4 | 691 | +92.850% |
| 2025-05-29 | 148.70 | 149.55 | 148.70 | 149.55 | +3.789% | 12 | 691 | +87.563% |
| 2025-05-27 | 144.09 | 144.09 | 144.09 | 144.09 | +6.852% | 1 | 681 | +94.670% |
| 2025-05-20 | 134.85 | 134.85 | 134.85 | 134.85 | -2.874% | 1 | 682 | +108.009% |
| 2025-05-19 | 138.84 | 138.84 | 138.84 | 138.84 | +1.826% | 1 | 682 | +102.031% |
| 2025-05-16 | 136.32 | 136.35 | 136.32 | 136.35 | +8.214% | 60 | 681 | +105.721% |
| 2025-05-12 | 127.20 | 127.20 | 126.00 | 126.00 | +6.734% | 21 | 687 | +122.619% |
| 2025-05-09 | 118.05 | 118.05 | 118.05 | 118.05 | +0.854% | 2 | 687 | +137.611% |
| 2025-05-08 | 115.80 | 117.05 | 115.80 | 117.05 | +5.450% | 12 | 688 | +139.641% |
| 2025-05-05 | 111.00 | 111.00 | 111.00 | 111.00 | -1.438% | 1 | 678 | +152.703% |
| 2025-05-02 | 112.62 | 112.62 | 112.62 | 112.62 | +3.454% | 6 | 677 | +149.068% |
| 2025-05-01 | 108.90 | 108.90 | 108.86 | 108.86 | +9.078% | 301 | 677 | +157.670% |
| 2025-04-30 | 99.80 | 99.80 | 99.80 | 99.80 | -2.157% | 1 | 695 | +181.062% |
| 2025-04-29 | 101.50 | 102.50 | 101.50 | 102.00 | +1.020% | 19 | 695 | +175.000% |
| 2025-04-25 | 98.70 | 101.50 | 98.70 | 100.97 | +2.737% | 6 | 677 | +177.805% |
| 2025-04-24 | 98.20 | 98.28 | 98.20 | 98.28 | +12.089% | 2 | 675 | +185.409% |
| 2025-04-23 | 88.39 | 88.80 | 87.58 | 87.68 | +13.355% | 52 | 674 | +219.913% |
| 2025-04-21 | 76.20 | 77.35 | 76.20 | 77.35 | -10.173% | 2 | 669 | +262.637% |
| 2025-04-17 | 86.11 | 86.11 | 86.11 | 86.11 | -5.322% | 1 | 667 | +225.746% |
| 2025-04-15 | 90.95 | 90.95 | 90.95 | 90.95 | +0.331% | 2 | 667 | +208.411% |
| 2025-04-14 | 87.93 | 90.65 | 87.93 | 90.65 | -3.513% | 4 | 665 | +209.432% |
| 2025-04-11 | 93.95 | 93.95 | 93.95 | 93.95 | +9.755% | 2 | 668 | +198.563% |
| 2025-04-10 | 88.35 | 88.35 | 84.55 | 85.60 | -10.833% | 27 | 668 | +227.687% |
| 2025-04-09 | 74.90 | 96.00 | 74.55 | 96.00 | +34.642% | 18 | 668 | +192.188% |
| 2025-04-08 | 79.00 | 81.50 | 71.30 | 71.30 | +12.283% | 4 | 662 | +293.408% |
| 2025-04-07 | 56.87 | 63.50 | 56.87 | 63.50 | +1.405% | 25 | 660 | +341.732% |
| 2025-04-04 | 63.80 | 66.33 | 57.50 | 62.62 | -7.979% | 102 | 660 | +347.940% |
| 2025-04-03 | 73.25 | 73.25 | 68.05 | 68.05 | -19.743% | 10 | 639 | +312.197% |
| 2025-04-02 | 84.79 | 84.79 | 84.79 | 84.79 | +10.634% | 1 | 636 | +230.817% |
| 2025-04-01 | 76.65 | 76.65 | 76.64 | 76.64 | -1.932% | 15 | 635 | +265.997% |
| 2025-03-31 | 79.00 | 79.00 | 74.50 | 78.15 | -4.122% | 18 | 620 | +258.925% |
| 2025-03-28 | 81.20 | 81.51 | 79.05 | 81.51 | -3.195% | 18 | 631 | +244.130% |
| 2025-03-27 | 84.12 | 84.20 | 84.12 | 84.20 | -5.234% | 11 | 626 | +233.135% |
| 2025-03-26 | 97.10 | 97.10 | 88.85 | 88.85 | -10.243% | 6 | 630 | +215.701% |
| 2025-03-25 | 99.00 | 99.00 | 98.95 | 98.99 | -2.856% | 3 | 627 | +183.362% |
| 2025-03-24 | 104.62 | 105.00 | 101.90 | 101.90 | +1.849% | 14 | 626 | +175.270% |
| 2025-03-21 | 100.05 | 100.05 | 100.05 | 100.05 | -1.912% | 12 | 632 | +180.360% |
| 2025-03-20 | 102.00 | 102.00 | 102.00 | 102.00 | +2.513% | 1 | 638 | +175.000% |
| 2025-03-19 | 99.50 | 99.50 | 99.50 | 99.50 | +1.842% | 1 | 638 | +181.910% |
| 2025-03-18 | 97.65 | 97.70 | 97.65 | 97.70 | -6.952% | 2 | 639 | +187.103% |
| 2025-03-14 | 105.00 | 105.00 | 105.00 | 105.00 | -0.361% | 4 | 640 | +167.143% |
| 2025-03-12 | 108.86 | 108.86 | 105.38 | 105.38 | +4.596% | 2 | 642 | +166.180% |
| 2025-03-11 | 101.47 | 101.47 | 100.75 | 100.75 | +8.696% | 7 | 642 | +178.412% |
| 2025-03-10 | 101.30 | 101.30 | 92.00 | 92.69 | -6.374% | 8 | 635 | +202.622% |
| 2025-03-07 | 99.00 | 102.43 | 94.30 | 99.00 | +8.887% | 102 | 635 | +183.333% |
| 2025-03-06 | 90.90 | 98.25 | 90.00 | 90.92 | -11.728% | 15 | 597 | +208.513% |
| 2025-03-05 | 99.50 | 103.00 | 99.50 | 103.00 | +3.622% | 2 | 597 | +172.330% |
| 2025-03-04 | 96.22 | 99.40 | 95.30 | 99.40 | +4.138% | 15 | 595 | +182.193% |
| 2025-03-03 | 108.00 | 108.00 | 95.45 | 95.45 | -11.620% | 12 | 588 | +193.871% |
| 2025-02-28 | 107.00 | 108.00 | 104.85 | 108.00 | -3.139% | 16 | 583 | +159.722% |
| 2025-02-27 | 117.85 | 118.40 | 111.10 | 111.50 | -7.246% | 16 | 586 | +151.570% |
| 2025-02-26 | 119.50 | 120.50 | 119.40 | 120.21 | +6.390% | 4 | 584 | +133.342% |
| 2025-02-25 | 112.80 | 112.99 | 110.75 | 112.99 | -6.620% | 8 | 587 | +148.252% |
| 2025-02-24 | 121.00 | 121.00 | 121.00 | 121.00 | -8.333% | 4 | 587 | +131.818% |
| 2025-02-21 | 132.00 | 132.00 | 132.00 | 132.00 | -1.764% | 2 | 591 | +112.500% |
| 2025-02-20 | 134.00 | 134.37 | 134.00 | 134.37 | -0.467% | 4 | 591 | +108.752% |
| 2025-02-18 | 135.00 | 135.00 | 134.70 | 135.00 | -5.197% | 12 | 587 | +107.778% |
| 2025-02-13 | 142.40 | 142.40 | 142.40 | 142.40 | +6.587% | 1 | 576 | +96.980% |
| 2025-02-07 | 135.50 | 135.50 | 133.60 | 133.60 | -8.524% | 10 | 577 | +109.955% |
| 2025-02-05 | 146.05 | 146.05 | 146.05 | 146.05 | +12.346% | 1 | 577 | +92.058% |
| 2025-02-04 | 129.80 | 130.00 | 129.72 | 130.00 | -0.322% | 12 | 577 | +115.769% |
| 2025-01-31 | 129.15 | 130.42 | 129.15 | 130.42 | +2.612% | 8 | 566 | +115.074% |
| 2025-01-30 | 127.89 | 129.00 | 126.50 | 127.10 | +10.522% | 61 | 568 | +120.692% |
| 2025-01-29 | 115.00 | 115.00 | 115.00 | 115.00 | -2.937% | 1 | 532 | +143.913% |
| 2025-01-28 | 114.10 | 118.48 | 113.40 | 118.48 | +4.803% | 26 | 533 | +136.749% |
| 2025-01-27 | 125.00 | 125.00 | 108.45 | 113.05 | -23.095% | 61 | 533 | +148.120% |
| 2025-01-21 | 147.00 | 147.00 | 147.00 | 147.00 | +7.613% | 4 | 514 | +90.816% |
| 2025-01-15 | 136.97 | 136.97 | 136.60 | 136.60 | +1.253% | 24 | 514 | +105.344% |
| 2025-01-14 | 134.78 | 134.91 | 134.78 | 134.91 | +2.135% | 2 | 523 | +107.916% |
| 2025-01-10 | 134.79 | 134.79 | 132.09 | 132.09 | -7.662% | 8 | 523 | +112.355% |
| 2025-01-06 | 144.61 | 144.62 | 143.05 | 143.05 | +1.060% | 30 | 525 | +96.085% |
| 2025-01-03 | 139.00 | 141.55 | 139.00 | 141.55 | -0.282% | 14 | 525 | +98.163% |
| 2024-12-31 | 141.95 | 141.95 | 141.95 | 141.95 | -2.238% | 2 | 520 | +97.605% |
| 2024-12-30 | 145.84 | 145.85 | 145.20 | 145.20 | -2.727% | 21 | 520 | +93.182% |
| 2024-12-27 | 147.50 | 150.00 | 147.50 | 149.27 | -3.697% | 216 | 502 | +87.915% |
| 2024-12-26 | 155.00 | 155.00 | 155.00 | 155.00 | +9.209% | 1 | 492 | +80.968% |
| 2024-12-23 | 137.30 | 141.93 | 137.30 | 141.93 | +8.360% | 16 | 492 | +97.633% |
| 2024-12-20 | 130.98 | 130.98 | 130.98 | 130.98 | +2.208% | 5 | 479 | +114.155% |
| 2024-12-19 | 128.50 | 128.50 | 128.15 | 128.15 | -7.872% | 3 | 479 | +118.884% |
| 2024-12-18 | 139.10 | 139.10 | 139.10 | 139.10 | -5.695% | 1 | 479 | +101.653% |
| 2024-12-17 | 147.92 | 147.92 | 145.24 | 147.50 | -6.646% | 4 | 480 | +90.169% |
| 2024-12-16 | 157.00 | 159.00 | 157.00 | 158.00 | +24.537% | 22 | 482 | +77.532% |
| 2024-12-13 | 122.00 | 126.87 | 122.00 | 126.87 | +43.844% | 56 | 482 | +121.092% |
| 2024-12-12 | 90.28 | 90.28 | 88.20 | 88.20 | -6.369% | 4 | 481 | +218.027% |
| 2024-12-11 | 88.21 | 94.20 | 88.21 | 94.20 | +15.300% | 15 | 479 | +197.771% |
| 2024-12-10 | 82.39 | 82.39 | 81.70 | 81.70 | -6.092% | 6 | 479 | +243.329% |
| 2024-12-09 | 90.00 | 90.00 | 87.00 | 87.00 | -2.466% | 3 | 474 | +222.414% |
| 2024-12-06 | 87.30 | 90.35 | 87.30 | 89.20 | +11.222% | 62 | 474 | +214.462% |
| 2024-12-04 | 83.50 | 83.50 | 80.20 | 80.20 | +1.519% | 2 | 479 | +249.751% |
| 2024-12-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 1 | 479 | +255.063% |
| 2024-12-02 | 77.99 | 79.00 | 77.99 | 79.00 | +6.757% | 3 | 478 | +255.063% |
| 2024-11-29 | 72.10 | 74.00 | 72.10 | 74.00 | +3.933% | 6 | 477 | +279.054% |
| 2024-11-27 | 70.65 | 71.20 | 70.45 | 71.20 | -5.820% | 23 | 451 | +293.961% |
| 2024-11-26 | 76.80 | 76.80 | 75.60 | 75.60 | -0.330% | 11 | 451 | +271.032% |
| 2024-11-25 | 77.00 | 77.00 | 75.85 | 75.85 | -0.158% | 16 | 461 | +269.809% |
| 2024-11-22 | 75.97 | 75.97 | 75.97 | 75.97 | -1.338% | 2 | 446 | +269.225% |
| 2024-11-21 | 75.99 | 77.50 | 75.99 | 77.00 | -1.028% | 4 | 446 | +264.286% |
| 2024-11-19 | 77.20 | 77.80 | 77.20 | 77.80 | +1.236% | 16 | 444 | +260.540% |
| 2024-11-18 | 75.96 | 76.85 | 75.96 | 76.85 | +1.118% | 2 | 428 | +264.997% |
| 2024-11-15 | 76.00 | 76.00 | 76.00 | 76.00 | -9.524% | 100 | 427 | +269.079% |
| 2024-11-14 | 84.00 | 84.00 | 84.00 | 84.00 | -0.344% | 3 | 402 | +233.929% |
| 2024-11-13 | 84.29 | 84.29 | 84.29 | 84.29 | -1.988% | 5 | 402 | +232.780% |
| 2024-11-12 | 86.52 | 86.52 | 86.00 | 86.00 | -3.208% | 3 | 402 | +226.163% |
| 2024-11-11 | 89.23 | 89.23 | 88.85 | 88.85 | -5.287% | 12 | 402 | +215.701% |
| 2024-11-07 | 95.00 | 95.00 | 93.81 | 93.81 | +13.972% | 3 | 408 | +199.009% |
| 2024-11-04 | 83.77 | 83.77 | 82.31 | 82.31 | +2.248% | 10 | 407 | +240.785% |
| 2024-11-01 | 80.45 | 81.05 | 80.45 | 80.50 | -0.850% | 202 | 407 | +248.447% |
| 2024-10-31 | 81.19 | 81.19 | 81.19 | 81.19 | -8.980% | 2 | 450 | +245.486% |
| 2024-10-30 | 89.20 | 89.20 | 89.20 | 89.20 | +4.108% | 1 | 451 | +214.462% |
| 2024-10-29 | 85.73 | 85.73 | 85.68 | 85.68 | +2.820% | 100 | 450 | +227.381% |
| 2024-10-28 | 84.39 | 84.39 | 83.33 | 83.33 | -7.770% | 11 | 400 | +236.613% |
| 2024-10-22 | 89.17 | 90.35 | 89.00 | 90.35 | +0.389% | 61 | 399 | +210.459% |
| 2024-10-21 | 89.05 | 90.00 | 89.05 | 90.00 | -5.203% | 110 | 396 | +211.667% |
| 2024-10-17 | 94.76 | 94.94 | 94.76 | 94.94 | +7.886% | 4 | 286 | +195.450% |
| 2024-10-16 | 88.00 | 88.00 | 88.00 | 88.00 | +0.917% | 20 | 282 | +218.750% |
| 2024-10-15 | 90.00 | 90.00 | 86.50 | 87.20 | -3.646% | 106 | 302 | +221.674% |
| 2024-10-11 | 92.50 | 92.50 | 90.50 | 90.50 | -4.233% | 200 | 196 | +209.945% |
| 2024-10-09 | 88.50 | 94.50 | 88.50 | 94.50 | +4.918% | 51 | 96 | +196.825% |
| 2024-10-08 | 90.28 | 90.28 | 90.07 | 90.07 | +1.316% | 11 | 45 | +211.424% |
| 2024-10-07 | 89.35 | 89.35 | 88.90 | 88.90 | +2.184% | 2 | 34 | +215.523% |
| 2024-10-04 | 86.50 | 87.00 | 86.50 | 87.00 | +5.672% | 42 | 34 | +222.414% |
| 2024-10-03 | 82.30 | 82.35 | 82.30 | 82.33 | -0.628% | 12 | 14 | +240.702% |
| 2024-10-02 | 82.85 | 82.85 | 82.85 | 82.85 | +2.919% | 1 | 2 | +238.564% |
| 2024-09-20 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000% | 2 | 1 | +248.447% |