AVGO261218P00098000
AVGO Dec 18 2026 98.00 Put
optionOPRA
InactiveAug 28, 2026
0.03USD-57.143%(-0.04)7Vol121OI
AVGO261218P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 7 | 121 | 0.000% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.0600 | 0.0700 | +16.667% | 16 | 122 | -57.143% |
| 2026-08-18 | 0.1300 | 0.1700 | 0.0600 | 0.0600 | -62.500% | 39 | 112 | -50.000% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +166.667% | 3 | 110 | -81.250% |
| 2026-08-14 | 0.1300 | 0.1600 | 0.0500 | 0.0600 | +20.000% | 28 | 108 | -50.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 108 | -40.000% |
| 2026-08-11 | 0.1500 | 0.1700 | 0.0500 | 0.0500 | -16.667% | 22 | 107 | -40.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 2 | 106 | -50.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 106 | -57.143% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 105 | -66.667% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 8 | 101 | -66.667% |
| 2026-08-03 | 0.1300 | 0.1700 | 0.0900 | 0.0900 | -47.059% | 27 | 126 | -66.667% |
| 2026-07-31 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | +41.667% | 25 | 106 | -82.353% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -14.286% | 30 | 112 | -75.000% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.1200 | 0.1400 | +7.692% | 22 | 109 | -78.571% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | +8.333% | 4 | 109 | -76.923% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | -7.692% | 8 | 108 | -75.000% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -18.750% | 4 | 110 | -76.923% |
| 2026-07-15 | 0.2500 | 0.2600 | 0.1200 | 0.1600 | +23.077% | 6 | 108 | -81.250% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -7.143% | 2 | 109 | -76.923% |
| 2026-07-10 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -46.154% | 2 | 108 | -78.571% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 108 | -88.462% |
| 2026-07-07 | 0.3800 | 0.3900 | 0.2000 | 0.2100 | -16.000% | 54 | 137 | -85.714% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 54 | 109 | -88.000% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | +14.286% | 27 | 126 | -87.500% |
| 2026-06-22 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 42 | 118 | -85.714% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 15 | 115 | -85.714% |
| 2026-06-17 | 0.2400 | 0.3400 | 0.2100 | 0.2400 | +14.286% | 36 | 131 | -87.500% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 37 | 100 | -85.714% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -54.545% | 1 | 100 | -91.429% |
| 2026-03-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 34 | 100 | -96.104% |
| 2026-03-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 8 | 104 | -96.250% |
| 2026-03-05 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -2.778% | 6 | 112 | -95.714% |
| 2026-02-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 108 | -95.833% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 109 | -96.250% |
| 2026-01-30 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +5.063% | 6 | 108 | -96.386% |
| 2026-01-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 102 | -96.203% |
| 2026-01-16 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -25.714% | 12 | 89 | -96.154% |
| 2025-12-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 8 | 89 | -97.143% |
| 2025-11-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -43.005% | 6 | 82 | -97.273% |
| 2025-10-15 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -1.026% | 21 | 85 | -98.446% |
| 2025-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.619% | 6 | 99 | -98.462% |
| 2025-07-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.320% | 5 | 98 | -98.810% |
| 2025-06-27 | 2.5900 | 2.6900 | 2.5900 | 2.6900 | +2.281% | 2 | 98 | -98.885% |
| 2025-06-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -31.688% | 2 | 97 | -98.859% |
| 2025-05-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 99 | -99.221% |
| 2025-05-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.542% | 5 | 99 | -99.241% |
| 2025-05-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.951% | 1 | 99 | -99.229% |
| 2025-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -48.408% | 17 | 99 | -99.259% |
| 2025-04-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -13.641% | 1 | 99 | -99.618% |
| 2025-04-10 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +49.016% | 2 | 99 | -99.670% |
| 2025-03-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +38.636% | 2 | 99 | -99.508% |
| 2025-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 1 | 101 | -99.318% |
| 2025-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 1 | 99 | -99.143% |
| 2025-01-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +16.897% | 1 | 99 | -99.115% |
| 2025-01-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 5 | 98 | -98.966% |
| 2024-12-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -44.538% | 1 | 93 | -99.091% |
| 2024-12-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.194% | 5 | 93 | -99.496% |
| 2024-11-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 15 | 88 | -99.552% |
| 2024-11-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.133% | 2 | 73 | -99.552% |
| 2024-10-18 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.954% | 2 | 72 | -99.476% |
| 2024-10-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.362% | 1 | 72 | -99.450% |
| 2024-09-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -25.581% | 2 | 73 | -99.507% |
| 2024-09-11 | 9.3000 | 9.3000 | 8.1700 | 8.1700 | -20.833% | 6 | 72 | -99.633% |
| 2024-09-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +42.345% | 2 | 72 | -99.709% |
| 2024-08-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 2 | 71 | -99.586% |
| 2024-08-19 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +7.143% | 14 | 69 | -99.600% |
| 2024-08-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -38.053% | 20 | 64 | -99.571% |
| 2024-08-02 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +73.846% | 4 | 54 | -99.735% |
| 2024-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +20.594% | 1 | 53 | -99.538% |
| 2024-07-16 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 0.000% | 2 | 52 | -99.443% |