AVGO261218P00096000
AVGO Dec 18 2026 96.00 Put
optionOPRA
InactiveSep 4, 2026
0.13USD+333.333%(+0.10)1Vol151OI
AVGO261218P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 150 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 151 | +333.333% |
| 2026-08-19 | 0.1200 | 0.1400 | 0.0500 | 0.0500 | -66.667% | 24 | 142 | +160.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 141 | -13.333% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +183.333% | 1 | 140 | -23.529% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.0500 | 0.0600 | +20.000% | 28 | 139 | +116.667% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | 0.000% | 12 | 135 | +160.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 8 | 136 | +160.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 2 | 138 | +116.667% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 138 | +44.444% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -11.111% | 4 | 138 | +62.500% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 2 | 138 | +44.444% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -15.385% | 10 | 134 | +18.182% |
| 2026-07-28 | 0.2300 | 0.2500 | 0.1100 | 0.1300 | +18.182% | 30 | 130 | 0.000% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | 0.000% | 10 | 127 | +18.182% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -15.385% | 74 | 110 | +18.182% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | +8.333% | 2 | 110 | 0.000% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.000% | 2 | 110 | +8.333% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -7.692% | 6 | 111 | +8.333% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -50.000% | 2 | 111 | 0.000% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 2 | 110 | -50.000% |
| 2026-07-07 | 0.3000 | 0.3400 | 0.1400 | 0.1500 | -37.500% | 54 | 136 | -13.333% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 54 | 111 | -45.833% |
| 2026-06-23 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 27 | 128 | -35.000% |
| 2026-06-22 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 42 | 128 | -35.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 15 | 127 | -31.579% |
| 2026-06-17 | 0.1600 | 0.2600 | 0.1200 | 0.1900 | 0.000% | 46 | 138 | -31.579% |
| 2026-06-16 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -50.000% | 43 | 119 | -31.579% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 4 | 116 | -65.789% |
| 2026-04-28 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -64.000% | 2 | 115 | -51.852% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 1 | 115 | -82.667% |
| 2026-03-05 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -29.762% | 6 | 114 | -77.966% |
| 2026-02-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 3 | 110 | -84.524% |
| 2026-01-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 9 | 107 | -83.544% |
| 2025-12-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -44.444% | 6 | 98 | -84.706% |
| 2025-11-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -21.538% | 1 | 92 | -91.503% |
| 2025-07-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.925% | 1 | 93 | -93.333% |
| 2025-06-27 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | -12.153% | 2 | 93 | -94.862% |
| 2025-06-06 | 2.7100 | 2.8800 | 2.7100 | 2.8800 | -42.857% | 6 | 93 | -95.486% |
| 2025-05-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -40.845% | 2 | 93 | -97.421% |
| 2025-04-03 | 8.5000 | 8.5200 | 8.5000 | 8.5200 | +170.476% | 80 | 94 | -98.474% |
| 2024-12-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -43.750% | 2 | 100 | -95.873% |
| 2024-12-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 100 | -97.679% |
| 2024-11-15 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | +14.545% | 10 | 101 | -97.937% |
| 2024-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.873% | 3 | 98 | -97.636% |
| 2024-09-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -3.710% | 1 | 95 | -97.822% |
| 2024-09-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 2 | 96 | -97.903% |
| 2024-08-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -41.030% | 26 | 95 | -98.169% |
| 2024-08-05 | 11.3000 | 13.3000 | 11.3000 | 12.0400 | +88.125% | 9 | 85 | -98.920% |
| 2024-07-25 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | +3.226% | 2 | 87 | -97.969% |
| 2024-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +26.531% | 5 | 85 | -97.903% |
| 2024-07-15 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 0.000% | 2 | 81 | -97.347% |