AVGO261218P00095000
AVGO Dec 18 2026 95.00 Put
optionOPRA
InactiveSep 25, 2026
0.03USD-75.000%(-0.09)3Vol909OI
AVGO261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 3 | 907 | 0.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 3 | 908 | -75.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -71.429% | 10 | 906 | +50.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 8 | 907 | -57.143% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -50.000% | 2 | 907 | -25.000% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 18 | 906 | -62.500% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 8 | 905 | -62.500% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 6 | 905 | -66.667% |
| 2026-07-30 | 0.1800 | 0.2200 | 0.1000 | 0.1000 | -9.091% | 4 | 907 | -70.000% |
| 2026-07-28 | 0.1800 | 0.2000 | 0.1000 | 0.1100 | +10.000% | 21 | 901 | -72.727% |
| 2026-07-27 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 8 | 901 | -70.000% |
| 2026-07-24 | 0.1700 | 0.2200 | 0.1100 | 0.1100 | -21.429% | 10 | 901 | -72.727% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 901 | -78.571% |
| 2026-07-17 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 71 | 936 | -75.000% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 2 | 936 | -75.000% |
| 2026-07-13 | 0.1800 | 0.2300 | 0.1200 | 0.1300 | -35.000% | 103 | 929 | -76.923% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 930 | -85.000% |
| 2026-06-04 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -57.143% | 3 | 929 | -80.000% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 928 | -91.429% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 40 | 946 | -90.000% |
| 2026-04-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -53.968% | 27 | 919 | -89.655% |
| 2026-03-27 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | +8.621% | 17 | 919 | -95.238% |
| 2026-03-26 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +5.455% | 58 | 909 | -94.828% |
| 2026-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.927% | 25 | 861 | -94.545% |
| 2026-02-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 3 | 844 | -96.341% |
| 2026-01-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 9 | 841 | -95.946% |
| 2026-01-15 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -51.678% | 4 | 832 | -95.833% |
| 2025-09-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -17.222% | 1 | 828 | -97.987% |
| 2025-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 10 | 828 | -98.333% |
| 2025-08-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 50 | 838 | -98.352% |
| 2025-08-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 50 | 839 | -98.378% |
| 2025-07-31 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +3.352% | 2 | 826 | -98.378% |
| 2025-07-29 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -2.186% | 50 | 825 | -98.324% |
| 2025-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.040% | 50 | 831 | -98.361% |
| 2025-07-22 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | +4.737% | 48 | 781 | -98.492% |
| 2025-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 781 | -98.421% |
| 2025-07-14 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -4.206% | 2 | 780 | -98.537% |
| 2025-07-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.885% | 10 | 780 | -98.598% |
| 2025-07-10 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -3.704% | 56 | 770 | -98.558% |
| 2025-07-09 | 2.1100 | 2.1600 | 2.1100 | 2.1600 | -4.000% | 4 | 793 | -98.611% |
| 2025-07-07 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | -8.537% | 2 | 793 | -98.667% |
| 2025-06-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.767% | 1 | 793 | -98.780% |
| 2025-06-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -61.374% | 1 | 792 | -98.814% |
| 2025-04-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.530% | 550 | 793 | -99.542% |
| 2025-04-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.000% | 1 | 343 | -99.554% |
| 2025-03-31 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +32.075% | 2 | 343 | -99.571% |
| 2025-03-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +87.279% | 22 | 343 | -99.434% |
| 2025-02-06 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | -10.159% | 19 | 340 | -98.940% |
| 2025-02-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +38.767% | 1 | 340 | -99.048% |
| 2025-01-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -43.812% | 58 | 341 | -98.678% |
| 2025-01-08 | 2.9400 | 4.0400 | 2.9400 | 4.0400 | +2.278% | 40 | 340 | -99.257% |
| 2025-01-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +31.229% | 30 | 340 | -99.241% |
| 2025-01-03 | 2.8900 | 4.0500 | 2.8100 | 3.0100 | +5.986% | 304 | 340 | -99.003% |
| 2025-01-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 40 | 341 | -98.944% |
| 2024-12-30 | 2.8600 | 2.8600 | 2.8300 | 2.8600 | -16.129% | 18 | 301 | -98.951% |
| 2024-12-20 | 3.4200 | 5.0800 | 1.7800 | 3.4100 | +18.403% | 140 | 283 | -99.120% |
| 2024-12-16 | 3.3000 | 3.3300 | 2.0000 | 2.8800 | +48.454% | 354 | 310 | -98.958% |
| 2024-12-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -54.353% | 2 | 147 | -98.454% |
| 2024-12-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.146% | 40 | 147 | -99.294% |
| 2024-11-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +14.021% | 20 | 154 | -99.458% |
| 2024-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.082% | 3 | 134 | -99.381% |
| 2024-09-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +5.283% | 2 | 137 | -99.462% |
| 2024-09-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.854% | 1 | 138 | -99.434% |
| 2024-09-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -7.480% | 1 | 139 | -99.473% |
| 2024-09-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 2 | 138 | -99.512% |
| 2024-09-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 2 | 140 | -99.556% |
| 2024-09-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.897% | 1 | 139 | -99.613% |
| 2024-08-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.023% | 2 | 139 | -99.586% |
| 2024-08-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 2 | 139 | -99.549% |
| 2024-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 122 | 139 | -99.559% |
| 2024-08-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 14 | 20 | -99.552% |
| 2024-08-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.573% | 3 | 14 | -99.559% |
| 2024-08-14 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -20.558% | 3 | 11 | -99.610% |
| 2024-08-08 | 10.9300 | 10.9300 | 9.6800 | 9.6800 | -7.810% | 11 | 11 | -99.690% |
| 2024-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 2 | -99.714% |
| 2024-08-02 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 4 | 2 | -99.694% |