AVGO261218P00094000
AVGO Dec 18 2026 94.00 Put
optionOPRA
InactiveSep 4, 2026
0.12USD+50.000%(+0.04)1Vol154OI
AVGO261218P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 154 | 0.000% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 4 | 154 | +50.000% |
| 2026-08-18 | 0.1300 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 10 | 154 | +100.000% |
| 2026-08-11 | 0.0900 | 0.1500 | 0.0500 | 0.0800 | +100.000% | 6 | 152 | +50.000% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -33.333% | 2 | 152 | +200.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 1 | 152 | +100.000% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 2 | 152 | -29.412% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 152 | +33.333% |
| 2026-08-03 | 0.1700 | 0.2000 | 0.0600 | 0.0900 | -25.000% | 6 | 152 | +33.333% |
| 2026-07-31 | 0.1900 | 0.2300 | 0.1200 | 0.1200 | +33.333% | 12 | 150 | 0.000% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -25.000% | 10 | 149 | +33.333% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.1100 | 0.1200 | +20.000% | 30 | 150 | 0.000% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -9.091% | 32 | 148 | +20.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | +10.000% | 14 | 152 | +9.091% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 2 | 152 | +20.000% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -50.000% | 2 | 152 | 0.000% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 152 | -50.000% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 3 | 151 | -52.000% |
| 2026-07-16 | 0.2100 | 0.2600 | 0.1400 | 0.1400 | +16.667% | 4 | 151 | -14.286% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.1100 | 0.1200 | 0.000% | 20 | 151 | 0.000% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.1100 | 0.1200 | -7.692% | 338 | 132 | 0.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -50.000% | 2 | 132 | -7.692% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -60.000% | 1 | 132 | -53.846% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -32.292% | 6 | 132 | -81.538% |
| 2025-12-16 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | +12.941% | 120 | 132 | -87.500% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -63.043% | 6 | 27 | -85.882% |
| 2025-06-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 2 | 26 | -94.783% |
| 2025-06-27 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -49.789% | 2 | 28 | -94.958% |
| 2025-05-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -8.846% | 2 | 29 | -97.468% |
| 2025-04-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -43.169% | 1 | 29 | -97.692% |
| 2025-04-08 | 7.9900 | 9.1500 | 7.9900 | 9.1500 | -11.594% | 5 | 29 | -98.689% |
| 2025-04-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +52.206% | 2 | 33 | -98.841% |
| 2025-04-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 33 | -98.235% |
| 2025-04-01 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | +132.639% | 2 | 33 | -98.209% |
| 2025-01-14 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -1.031% | 2 | 33 | -95.833% |
| 2025-01-03 | 2.7900 | 2.9100 | 2.7800 | 2.9100 | +7.778% | 16 | 32 | -95.876% |
| 2024-12-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.784% | 2 | 36 | -95.556% |
| 2024-12-16 | 2.7900 | 2.9600 | 2.7900 | 2.9600 | -34.945% | 20 | 37 | -95.946% |
| 2024-12-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +30.000% | 2 | 48 | -97.363% |
| 2024-12-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.532% | 40 | 50 | -96.571% |
| 2024-11-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 37 | -97.447% |
| 2024-11-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 4 | 36 | -97.273% |
| 2024-11-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.625% | 20 | 38 | -97.778% |
| 2024-09-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 20 | 44 | -98.125% |
| 2024-07-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +50.000% | 20 | 34 | -98.182% |
| 2024-07-16 | 4.5000 | 4.6500 | 4.4000 | 4.4000 | 0.000% | 4 | 14 | -97.273% |