AVGO261218P00092000
AVGO Dec 18 2026 92.00 Put
optionOPRA
EODSep 28, 2026
0.01USD-90.909%(-0.10)10Vol1,169OI
AVGO261218P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0900 | 0.1100 | 0.0100 | 0.0100 | -90.909% | 10 | 1,166 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0300 | 0.1100 | +450.000% | 15 | 1,161 | -90.909% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -60.000% | 43 | 1,182 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 1,181 | -80.000% |
| 2026-09-22 | 0.0500 | 0.0900 | 0.0200 | 0.0400 | 0.000% | 7 | 1,180 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0200 | 0.0400 | +100.000% | 12 | 1,180 | -75.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 9 | 1,179 | -50.000% |
| 2026-09-17 | 0.0600 | 0.0900 | 0.0200 | 0.0400 | -33.333% | 17 | 1,180 | -75.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0200 | 0.0600 | +100.000% | 193 | 1,164 | -83.333% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 44 | 1,156 | -66.667% |
| 2026-09-14 | 0.0600 | 0.1400 | 0.0100 | 0.0300 | +50.000% | 118 | 1,142 | -66.667% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | -60.000% | 132 | 1,117 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +66.667% | 2 | 1,117 | -80.000% |
| 2026-09-09 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 8 | 1,115 | -66.667% |
| 2026-09-08 | 0.0400 | 0.1500 | 0.0300 | 0.0400 | 0.000% | 38 | 1,109 | -75.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 4 | 1,107 | -75.000% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | 0.000% | 6 | 1,107 | -80.000% |
| 2026-09-02 | 0.1100 | 0.1400 | 0.0500 | 0.0500 | +66.667% | 18 | 1,107 | -80.000% |
| 2026-09-01 | 0.0400 | 0.1400 | 0.0300 | 0.0300 | -25.000% | 6 | 1,107 | -66.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 8 | 1,105 | -75.000% |
| 2026-08-28 | 0.1100 | 0.1500 | 0.0500 | 0.0600 | +50.000% | 8 | 1,106 | -83.333% |
| 2026-08-27 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -42.857% | 18 | 1,103 | -75.000% |
| 2026-08-26 | 0.0300 | 0.1200 | 0.0100 | 0.0700 | +133.333% | 9 | 1,099 | -85.714% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 11 | 1,090 | -66.667% |
| 2026-08-19 | 0.0800 | 0.1400 | 0.0200 | 0.0200 | -50.000% | 10 | 1,090 | -50.000% |
| 2026-08-18 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -42.857% | 90 | 1,078 | -75.000% |
| 2026-08-17 | 0.0400 | 0.1600 | 0.0400 | 0.0700 | +75.000% | 28 | 1,069 | -85.714% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.0100 | 0.0400 | -20.000% | 82 | 1,045 | -75.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0400 | 0.0500 | +25.000% | 26 | 1,038 | -80.000% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.0200 | 0.0400 | -20.000% | 358 | 686 | -75.000% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0400 | 0.0500 | 0.000% | 18 | 679 | -80.000% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -16.667% | 2 | 679 | -80.000% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 7 | 679 | -83.333% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 8 | 680 | -87.500% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 4 | 681 | -87.500% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -11.111% | 2 | 681 | -87.500% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.0800 | 0.0900 | -10.000% | 34 | 687 | -88.889% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | 0.000% | 24 | 682 | -90.000% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | 0.000% | 8 | 683 | -90.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -9.091% | 28 | 685 | -90.000% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | +83.333% | 2 | 685 | -90.909% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.0600 | 0.0600 | -75.000% | 6 | 687 | -83.333% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 686 | -95.833% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 2 | 686 | -95.833% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | -8.333% | 26 | 682 | -90.909% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.1000 | 0.1200 | -14.286% | 419 | 644 | -91.667% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -48.148% | 10 | 641 | -92.857% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 641 | -96.296% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 6 | 641 | -95.000% |
| 2026-03-26 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -43.956% | 10 | 641 | -98.039% |
| 2026-02-04 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | +35.821% | 20 | 636 | -98.901% |
| 2026-01-16 | 0.4900 | 0.6700 | 0.4900 | 0.6700 | -5.634% | 6 | 622 | -98.507% |
| 2026-01-14 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +9.231% | 18 | 622 | -98.592% |
| 2025-12-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.108% | 6 | 610 | -98.462% |
| 2025-12-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 604 | -98.925% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -51.220% | 1 | 603 | -99.000% |
| 2025-07-08 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -4.651% | 2 | 602 | -99.512% |
| 2025-07-07 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | -14.683% | 2 | 602 | -99.535% |
| 2025-06-23 | 2.5200 | 2.5300 | 2.5200 | 2.5200 | -1.563% | 10 | 602 | -99.603% |
| 2025-06-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.066% | 20 | 602 | -99.609% |
| 2025-05-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 602 | -99.672% |
| 2025-05-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -44.538% | 10 | 602 | -99.697% |
| 2025-04-23 | 5.6800 | 5.9500 | 5.6800 | 5.9500 | -44.651% | 70 | 592 | -99.832% |
| 2025-04-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +99.074% | 1 | 545 | -99.907% |
| 2025-03-27 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +27.962% | 462 | 545 | -99.815% |
| 2025-03-25 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -8.261% | 2 | 83 | -99.763% |
| 2025-03-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 2 | 83 | -99.783% |
| 2025-03-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +67.293% | 4 | 84 | -99.775% |
| 2025-01-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.971% | 6 | 84 | -99.624% |
| 2024-12-16 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | -47.736% | 20 | 86 | -99.639% |
| 2024-11-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 48 | 66 | -99.811% |
| 2024-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 10 | 26 | -99.800% |
| 2024-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.605% | 2 | 16 | -99.808% |
| 2024-08-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -38.660% | 6 | 16 | -99.832% |
| 2024-08-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +70.175% | 20 | 13 | -99.897% |
| 2024-07-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.037% | 20 | 33 | -99.825% |
| 2024-07-26 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +25.825% | 2 | 13 | -99.846% |
| 2024-07-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2 | 12 | -99.806% |