AVGO261218P00900000
AVGO Dec 18 2026 900.00 Put
optionOPRA
InactiveJul 8, 2024
37.90USD-15.965%(-7.20)10Vol15OI
AVGO261218P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 37.25 | 37.90 | 36.73 | 37.90 | -15.965% | 10 | 15 | 0.000% |
| 2024-06-24 | 45.10 | 45.10 | 45.10 | 45.10 | +12.750% | 1 | 5 | -15.965% |
| 2024-06-20 | 40.00 | 40.00 | 40.00 | 40.00 | -1.235% | 2 | 5 | -5.250% |
| 2024-06-13 | 44.00 | 44.00 | 40.00 | 40.50 | -30.172% | 3 | 3 | -6.420% |
| 2024-06-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 1 | 1 | -34.655% |