AVGO261218P00090000
AVGO Dec 18 2026 90.00 Put
optionOPRA
InactiveAug 31, 2026
0.03USD-50.000%(-0.03)1Vol1,321OI
AVGO261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,321 | 0.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,321 | -50.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 2 | 1,320 | -62.500% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 6 | 1,318 | -62.500% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 6 | 1,317 | -62.500% |
| 2026-07-31 | 0.1800 | 0.2200 | 0.0900 | 0.1000 | 0.000% | 48 | 1,310 | -70.000% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 2 | 1,310 | -70.000% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | +22.222% | 28 | 1,305 | -72.727% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -25.000% | 18 | 1,300 | -66.667% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.0900 | 0.1200 | -42.857% | 10 | 1,299 | -75.000% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 2 | 1,299 | -85.714% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.0700 | 0.1100 | 0.000% | 14 | 1,297 | -72.727% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -54.167% | 2 | 1,298 | -72.727% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +100.000% | 1 | 1,297 | -87.500% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | +20.000% | 2 | 1,297 | -75.000% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.0900 | 0.1000 | -16.667% | 311 | 1,265 | -70.000% |
| 2026-07-10 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -55.556% | 48 | 1,263 | -75.000% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 1 | 1,263 | -88.889% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 1,263 | -84.211% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1000 | 0.1400 | -63.158% | 8 | 1,263 | -78.571% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 1,264 | -92.105% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 9 | 1,273 | -90.909% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 10 | 1,273 | -91.429% |
| 2026-03-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 1,273 | -94.545% |
| 2026-03-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 10 | 1,273 | -94.545% |
| 2026-03-05 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -33.750% | 30 | 1,283 | -94.340% |
| 2026-02-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +40.351% | 3 | 1,298 | -96.250% |
| 2026-02-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 1,298 | -94.737% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 1,299 | -95.000% |
| 2026-02-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 1 | 1,299 | -95.890% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 12 | 1,298 | -95.000% |
| 2026-02-05 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -1.316% | 2 | 1,307 | -96.000% |
| 2026-02-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 1,307 | -96.053% |
| 2026-02-03 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +22.951% | 10 | 1,307 | -96.000% |
| 2026-01-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 1,307 | -95.082% |
| 2026-01-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 1,307 | -95.082% |
| 2026-01-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 4 | 1,306 | -95.588% |
| 2026-01-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 3 | 1,304 | -95.714% |
| 2026-01-16 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -13.235% | 10 | 1,299 | -94.915% |
| 2026-01-14 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +6.250% | 6 | 1,299 | -95.588% |
| 2026-01-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 1,294 | -95.313% |
| 2026-01-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 1,294 | -96.000% |
| 2026-01-02 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -13.043% | 200 | 1,294 | -95.000% |
| 2025-12-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 1,388 | -95.652% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 6 | 1,388 | -95.000% |
| 2025-12-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 1,388 | -95.313% |
| 2025-12-23 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -19.277% | 38 | 1,388 | -95.522% |
| 2025-12-17 | 0.9400 | 0.9500 | 0.8300 | 0.8300 | -1.190% | 30 | 1,408 | -96.386% |
| 2025-12-12 | 0.7800 | 0.8400 | 0.6900 | 0.8400 | +6.329% | 21 | 1,438 | -96.429% |
| 2025-12-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 9 | 1,459 | -96.203% |
| 2025-12-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -25.253% | 9 | 1,450 | -95.946% |
| 2025-11-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -16.807% | 10 | 1,441 | -96.970% |
| 2025-11-20 | 1.3100 | 1.3100 | 1.1100 | 1.1900 | +4.386% | 52 | 1,441 | -97.479% |
| 2025-11-18 | 1.2500 | 1.3500 | 1.1400 | 1.1400 | -0.870% | 248 | 1,493 | -97.368% |
| 2025-11-17 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -5.738% | 26 | 1,345 | -97.391% |
| 2025-11-14 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -6.870% | 12 | 1,369 | -97.541% |
| 2025-11-13 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | +14.912% | 26 | 1,381 | -97.710% |
| 2025-11-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -13.636% | 2 | 1,409 | -97.368% |
| 2025-11-07 | 1.2500 | 1.3700 | 1.2500 | 1.3200 | +8.197% | 60 | 1,409 | -97.727% |
| 2025-10-30 | 1.2200 | 1.2200 | 1.1200 | 1.2200 | +1.667% | 26 | 1,469 | -97.541% |
| 2025-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 1,469 | -97.500% |
| 2025-10-27 | 1.1900 | 1.2600 | 1.1900 | 1.2200 | -10.294% | 141 | 1,443 | -97.541% |
| 2025-10-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 11 | 1,443 | -97.794% |
| 2025-10-23 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -16.763% | 25 | 1,443 | -97.917% |
| 2025-10-17 | 1.7400 | 1.7400 | 1.6700 | 1.7300 | -1.705% | 40 | 1,436 | -98.266% |
| 2025-10-16 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | +7.975% | 26 | 1,476 | -98.295% |
| 2025-10-15 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | +0.617% | 40 | 1,470 | -98.160% |
| 2025-10-14 | 1.6500 | 1.6800 | 1.6200 | 1.6200 | +19.118% | 65 | 1,510 | -98.148% |
| 2025-10-09 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | +4.615% | 25 | 1,565 | -97.794% |
| 2025-09-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 20 | 1,570 | -97.692% |
| 2025-08-20 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | -3.409% | 140 | 1,590 | -98.235% |
| 2025-08-19 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | +17.333% | 30 | 1,730 | -98.295% |
| 2025-08-12 | 1.6400 | 1.6500 | 1.5000 | 1.5000 | -7.975% | 25 | 1,760 | -98.000% |
| 2025-08-11 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -4.118% | 10 | 1,785 | -98.160% |
| 2025-08-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 3 | 1,795 | -98.235% |
| 2025-08-07 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +2.367% | 70 | 1,798 | -98.266% |
| 2025-08-06 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +0.595% | 27 | 1,868 | -98.225% |
| 2025-07-31 | 1.5800 | 1.6800 | 1.5800 | 1.6800 | +5.660% | 30 | 1,841 | -98.214% |
| 2025-07-29 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -3.049% | 50 | 1,812 | -98.113% |
| 2025-07-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 1 | 1,812 | -98.171% |
| 2025-07-24 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | -3.571% | 100 | 1,812 | -98.148% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -9.189% | 50 | 1,783 | -98.214% |
| 2025-07-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 1,733 | -98.378% |
| 2025-07-08 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -2.500% | 125 | 1,733 | -98.462% |
| 2025-07-03 | 2.0500 | 2.1600 | 1.9800 | 2.0000 | -2.439% | 33 | 1,580 | -98.500% |
| 2025-07-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 1 | 1,580 | -98.537% |
| 2025-07-01 | 2.1300 | 2.1300 | 2.1000 | 2.1100 | +2.427% | 257 | 1,584 | -98.578% |
| 2025-06-30 | 2.0400 | 2.9500 | 2.0400 | 2.0600 | -4.186% | 150 | 1,384 | -98.544% |
| 2025-06-26 | 2.1600 | 2.1900 | 2.1200 | 2.1500 | -9.664% | 281 | 1,234 | -98.605% |
| 2025-06-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 11 | 956 | -98.739% |
| 2025-06-06 | 2.4800 | 2.4800 | 2.4100 | 2.4100 | -3.600% | 80 | 967 | -98.755% |
| 2025-06-04 | 2.5000 | 2.5700 | 2.5000 | 2.5000 | -1.186% | 121 | 927 | -98.800% |
| 2025-06-03 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -6.985% | 6 | 927 | -98.814% |
| 2025-06-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -8.418% | 2 | 927 | -98.897% |
| 2025-05-13 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -58.750% | 2 | 927 | -98.990% |
| 2025-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +25.874% | 6 | 928 | -99.583% |
| 2025-04-09 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -41.333% | 1 | 927 | -99.476% |
| 2025-04-07 | 9.5900 | 9.7500 | 9.1000 | 9.7500 | -2.010% | 5 | 927 | -99.692% |
| 2025-04-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +67.227% | 12 | 928 | -99.698% |
| 2025-04-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 928 | -99.496% |
| 2025-04-01 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | +52.062% | 2 | 928 | -99.492% |
| 2025-03-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 1 | 928 | -99.227% |
| 2025-03-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.130% | 10 | 928 | -99.241% |
| 2025-03-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 928 | -99.348% |
| 2025-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 2 | 928 | -99.333% |
| 2025-03-07 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -15.116% | 2 | 927 | -99.315% |
| 2025-03-06 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +18.621% | 1 | 926 | -99.419% |
| 2025-03-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 10 | 926 | -99.310% |
| 2025-02-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +34.740% | 2 | 916 | -99.277% |
| 2025-01-30 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -12.251% | 4 | 915 | -99.026% |
| 2025-01-28 | 3.4200 | 3.5600 | 3.1200 | 3.5100 | -3.571% | 69 | 911 | -99.145% |
| 2025-01-27 | 2.8500 | 3.6400 | 2.7000 | 3.6400 | +73.333% | 30 | 911 | -99.176% |
| 2025-01-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 3 | 891 | -98.571% |
| 2025-01-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 891 | -98.723% |
| 2025-01-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 4 | 891 | -98.667% |
| 2025-01-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 2 | 891 | -98.800% |
| 2025-01-10 | 2.3600 | 2.7900 | 2.3600 | 2.7900 | +7.722% | 42 | 891 | -98.925% |
| 2025-01-08 | 2.4700 | 3.5000 | 2.4700 | 2.5900 | -7.168% | 120 | 851 | -98.842% |
| 2025-01-06 | 2.2600 | 3.5000 | 2.2600 | 2.7900 | +20.779% | 271 | 851 | -98.925% |
| 2025-01-03 | 2.7300 | 3.4000 | 2.2500 | 2.3100 | -1.282% | 804 | 751 | -98.701% |
| 2025-01-02 | 2.1000 | 2.3400 | 2.1000 | 2.3400 | -24.516% | 2 | 491 | -98.718% |
| 2024-12-31 | 2.3500 | 3.1000 | 1.6000 | 3.1000 | +37.778% | 79 | 440 | -99.032% |
| 2024-12-30 | 2.6600 | 2.6700 | 1.2200 | 2.2500 | -14.773% | 151 | 440 | -98.667% |
| 2024-12-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +17.857% | 6 | 547 | -98.864% |
| 2024-12-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.274% | 1 | 547 | -98.661% |
| 2024-12-24 | 4.0500 | 4.0500 | 2.3400 | 2.3400 | -7.874% | 52 | 547 | -98.718% |
| 2024-12-20 | 2.2000 | 3.1100 | 2.2000 | 2.5400 | +3.252% | 623 | 547 | -98.819% |
| 2024-12-18 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | -36.923% | 15 | 211 | -98.780% |
| 2024-12-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +36.842% | 1 | 226 | -99.231% |
| 2024-12-16 | 2.2700 | 2.8700 | 2.2700 | 2.8500 | +1.786% | 141 | 227 | -98.947% |
| 2024-12-13 | 3.1900 | 3.1900 | 2.8000 | 2.8000 | -34.884% | 36 | 159 | -98.929% |
| 2024-12-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 159 | -99.302% |
| 2024-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 7 | 160 | -99.333% |
| 2024-11-18 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.818% | 11 | 167 | -99.330% |
| 2024-11-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 2 | 156 | -99.318% |
| 2024-11-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 1 | 158 | -99.310% |
| 2024-11-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 8 | 159 | -99.231% |
| 2024-11-07 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -1.250% | 3 | 163 | -99.241% |
| 2024-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.330% | 4 | 166 | -99.250% |
| 2024-10-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +17.045% | 2 | 170 | -99.417% |
| 2024-10-18 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | +1.149% | 4 | 168 | -99.318% |
| 2024-10-11 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -10.124% | 6 | 167 | -99.310% |
| 2024-09-25 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -22.560% | 12 | 166 | -99.380% |
| 2024-09-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.541% | 4 | 178 | -99.520% |
| 2024-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.943% | 1 | 182 | -99.595% |
| 2024-09-06 | 8.8000 | 8.8000 | 8.3500 | 8.7000 | +29.464% | 18 | 183 | -99.655% |
| 2024-09-05 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.818% | 1 | 176 | -99.554% |
| 2024-09-03 | 6.1900 | 6.6000 | 6.1900 | 6.6000 | +18.919% | 3 | 176 | -99.545% |
| 2024-08-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.267% | 2 | 178 | -99.459% |
| 2024-08-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -23.837% | 1 | 177 | -99.542% |
| 2024-08-08 | 8.6000 | 8.6000 | 8.4000 | 8.6000 | -17.308% | 4 | 177 | -99.651% |
| 2024-08-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +38.667% | 1 | 175 | -99.712% |
| 2024-08-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.297% | 2 | 174 | -99.600% |
| 2024-07-25 | 6.3500 | 6.3500 | 6.3400 | 6.3400 | +9.310% | 2 | 173 | -99.527% |
| 2024-07-24 | 5.1000 | 5.8000 | 5.1000 | 5.8000 | +9.434% | 6 | 173 | -99.483% |
| 2024-07-18 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +8.163% | 12 | 167 | -99.434% |
| 2024-07-17 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 0.000% | 5 | 155 | -99.388% |