Dark

AVGO20261218P90
AVGO Dec 18 2026 90.00 Put (AVGO261218P00090000)
option OPRA

EOD

Jun 29, 2026

0.1900+35.714%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,263	0.000%
2026-06-22	0.1800	0.1800	0.1000	0.1400	-63.158%	8	1,263	+35.714%
2026-05-13	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,263	-50.000%
2026-04-24	0.3300	0.3300	0.3300	0.3300	-5.714%	9	1,264	-42.424%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-36.364%	10	1,273	-45.714%
2026-03-27	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,273	-65.455%
2026-03-09	0.5500	0.5500	0.5500	0.5500	+3.774%	10	1,273	-65.455%
2026-03-05	0.5000	0.5300	0.5000	0.5300	-33.750%	30	1,283	-64.151%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+40.351%	3	1,298	-76.250%
2026-02-20	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,298	-66.667%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-17.808%	1	1,299	-68.333%
2026-02-18	0.7300	0.7300	0.7300	0.7300	+21.667%	1	1,299	-73.973%
2026-02-09	0.6000	0.6000	0.6000	0.6000	-20.000%	12	1,298	-68.333%
2026-02-05	0.8400	0.8400	0.7500	0.7500	-1.316%	2	1,307	-74.667%
2026-02-04	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,307	-75.000%
2026-02-03	0.7200	0.7500	0.7200	0.7500	+22.951%	10	1,307	-74.667%
2026-01-30	0.6100	0.6100	0.6100	0.6100	0.000%	1	1,307	-68.852%
2026-01-28	0.6100	0.6100	0.6100	0.6100	-10.294%	1	1,307	-68.852%
2026-01-21	0.6800	0.6800	0.6800	0.6800	-2.857%	4	1,306	-72.059%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+18.644%	3	1,304	-72.857%
2026-01-16	0.5300	0.5900	0.5300	0.5900	-13.235%	10	1,299	-67.797%
2026-01-14	0.6500	0.6800	0.6500	0.6800	+6.250%	6	1,299	-72.059%
2026-01-09	0.6400	0.6400	0.6400	0.6400	-14.667%	1	1,294	-70.313%
2026-01-08	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,294	-74.667%
2026-01-02	0.6000	0.6100	0.6000	0.6000	-13.043%	200	1,294	-68.333%
2025-12-31	0.6900	0.6900	0.6900	0.6900	+15.000%	1	1,388	-72.464%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-6.250%	6	1,388	-68.333%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-4.478%	1	1,388	-70.313%
2025-12-23	0.7000	0.7000	0.6700	0.6700	-19.277%	38	1,388	-71.642%
2025-12-17	0.9400	0.9500	0.8300	0.8300	-1.190%	30	1,408	-77.108%
2025-12-12	0.7800	0.8400	0.6900	0.8400	+6.329%	21	1,438	-77.381%
2025-12-11	0.7900	0.7900	0.7900	0.7900	+6.757%	9	1,459	-75.949%
2025-12-10	0.7400	0.7400	0.7400	0.7400	-25.253%	9	1,450	-74.324%
2025-11-25	0.9900	0.9900	0.9900	0.9900	-16.807%	10	1,441	-80.808%
2025-11-20	1.3100	1.3100	1.1100	1.1900	+4.386%	52	1,441	-84.034%
2025-11-18	1.2500	1.3500	1.1400	1.1400	-0.870%	248	1,493	-83.333%
2025-11-17	1.1400	1.1500	1.1400	1.1500	-5.738%	26	1,345	-83.478%
2025-11-14	1.2500	1.2500	1.2200	1.2200	-6.870%	12	1,369	-84.426%
2025-11-13	1.1300	1.3100	1.1300	1.3100	+14.912%	26	1,381	-85.496%
2025-11-11	1.1400	1.1400	1.1400	1.1400	-13.636%	2	1,409	-83.333%
2025-11-07	1.2500	1.3700	1.2500	1.3200	+8.197%	60	1,409	-85.606%
2025-10-30	1.2200	1.2200	1.1200	1.2200	+1.667%	26	1,469	-84.426%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,469	-84.167%
2025-10-27	1.1900	1.2600	1.1900	1.2200	-10.294%	141	1,443	-84.426%
2025-10-24	1.3600	1.3600	1.3600	1.3600	-5.556%	11	1,443	-86.029%
2025-10-23	1.4500	1.4500	1.4400	1.4400	-16.763%	25	1,443	-86.806%
2025-10-17	1.7400	1.7400	1.6700	1.7300	-1.705%	40	1,436	-89.017%
2025-10-16	1.6400	1.7600	1.6400	1.7600	+7.975%	26	1,476	-89.205%
2025-10-15	1.6900	1.6900	1.6300	1.6300	+0.617%	40	1,470	-88.344%
2025-10-14	1.6500	1.6800	1.6200	1.6200	+19.118%	65	1,510	-88.272%
2025-10-09	1.3500	1.3700	1.3500	1.3600	+4.615%	25	1,565	-86.029%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-23.529%	20	1,570	-85.385%
2025-08-20	1.9300	1.9300	1.7000	1.7000	-3.409%	140	1,590	-88.824%
2025-08-19	1.6400	1.7600	1.6400	1.7600	+17.333%	30	1,730	-89.205%
2025-08-12	1.6400	1.6500	1.5000	1.5000	-7.975%	25	1,760	-87.333%
2025-08-11	1.6600	1.6600	1.6300	1.6300	-4.118%	10	1,785	-88.344%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-1.734%	3	1,795	-88.824%
2025-08-07	1.6100	1.7300	1.6100	1.7300	+2.367%	70	1,798	-89.017%
2025-08-06	1.6800	1.6900	1.6800	1.6900	+0.595%	27	1,868	-88.757%
2025-07-31	1.5800	1.6800	1.5800	1.6800	+5.660%	30	1,841	-88.690%
2025-07-29	1.5800	1.5900	1.5800	1.5900	-3.049%	50	1,812	-88.050%
2025-07-25	1.6400	1.6400	1.6400	1.6400	+1.235%	1	1,812	-88.415%
2025-07-24	1.6200	1.6200	1.6000	1.6200	-3.571%	100	1,812	-88.272%
2025-07-23	1.7000	1.7000	1.6800	1.6800	-9.189%	50	1,783	-88.690%
2025-07-10	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,733	-89.730%
2025-07-08	1.9700	1.9700	1.9500	1.9500	-2.500%	125	1,733	-90.256%
2025-07-03	2.0500	2.1600	1.9800	2.0000	-2.439%	33	1,580	-90.500%
2025-07-02	2.0500	2.0500	2.0500	2.0500	-2.844%	1	1,580	-90.732%
2025-07-01	2.1300	2.1300	2.1000	2.1100	+2.427%	257	1,584	-90.995%
2025-06-30	2.0400	2.9500	2.0400	2.0600	-4.186%	150	1,384	-90.777%
2025-06-26	2.1600	2.1900	2.1200	2.1500	-9.664%	281	1,234	-91.163%
2025-06-11	2.3800	2.3800	2.3800	2.3800	-1.245%	11	956	-92.017%
2025-06-06	2.4800	2.4800	2.4100	2.4100	-3.600%	80	967	-92.116%
2025-06-04	2.5000	2.5700	2.5000	2.5000	-1.186%	121	927	-92.400%
2025-06-03	2.5600	2.5600	2.5300	2.5300	-6.985%	6	927	-92.490%
2025-06-02	2.7200	2.7200	2.7200	2.7200	-8.418%	2	927	-93.015%
2025-05-13	3.1000	3.1000	2.9700	2.9700	-58.750%	2	927	-93.603%
2025-04-10	7.2000	7.2000	7.2000	7.2000	+25.874%	6	928	-97.361%
2025-04-09	5.7200	5.7200	5.7200	5.7200	-41.333%	1	927	-96.678%
2025-04-07	9.5900	9.7500	9.1000	9.7500	-2.010%	5	927	-98.051%
2025-04-04	9.9500	9.9500	9.9500	9.9500	+67.227%	12	928	-98.090%
2025-04-02	5.9500	5.9500	5.9500	5.9500	+0.847%	1	928	-96.807%
2025-04-01	6.1500	6.1500	5.9000	5.9000	+52.062%	2	928	-96.780%
2025-03-24	3.8800	3.8800	3.8800	3.8800	-1.772%	1	928	-95.103%
2025-03-19	3.9500	3.9500	3.9500	3.9500	-14.130%	10	928	-95.190%
2025-03-18	4.6000	4.6000	4.6000	4.6000	+2.222%	1	928	-95.870%
2025-03-10	4.5000	4.5000	4.5000	4.5000	+2.740%	2	928	-95.778%
2025-03-07	4.3800	4.3800	4.3800	4.3800	-15.116%	2	927	-95.662%
2025-03-06	5.1600	5.1600	5.1600	5.1600	+18.621%	1	926	-96.318%
2025-03-03	4.3500	4.3500	4.3500	4.3500	+4.819%	10	926	-95.632%
2025-02-28	4.1500	4.1500	4.1500	4.1500	+34.740%	2	916	-95.422%
2025-01-30	3.1000	3.1000	3.0800	3.0800	-12.251%	4	915	-93.831%
2025-01-28	3.4200	3.5600	3.1200	3.5100	-3.571%	69	911	-94.587%
2025-01-27	2.8500	3.6400	2.7000	3.6400	+73.333%	30	911	-94.780%
2025-01-22	2.1000	2.1000	2.1000	2.1000	-10.638%	3	891	-90.952%
2025-01-21	2.3500	2.3500	2.3500	2.3500	+4.444%	1	891	-91.915%
2025-01-17	2.2500	2.2500	2.2500	2.2500	-10.000%	4	891	-91.556%
2025-01-16	2.5000	2.5000	2.5000	2.5000	-10.394%	2	891	-92.400%
2025-01-10	2.3600	2.7900	2.3600	2.7900	+7.722%	42	891	-93.190%
2025-01-08	2.4700	3.5000	2.4700	2.5900	-7.168%	120	851	-92.664%
2025-01-06	2.2600	3.5000	2.2600	2.7900	+20.779%	271	851	-93.190%
2025-01-03	2.7300	3.4000	2.2500	2.3100	-1.282%	804	751	-91.775%
2025-01-02	2.1000	2.3400	2.1000	2.3400	-24.516%	2	491	-91.880%
2024-12-31	2.3500	3.1000	1.6000	3.1000	+37.778%	79	440	-93.871%
2024-12-30	2.6600	2.6700	1.2200	2.2500	-14.773%	151	440	-91.556%
2024-12-27	2.6400	2.6400	2.6400	2.6400	+17.857%	6	547	-92.803%
2024-12-26	2.2400	2.2400	2.2400	2.2400	-4.274%	1	547	-91.518%
2024-12-24	4.0500	4.0500	2.3400	2.3400	-7.874%	52	547	-91.880%
2024-12-20	2.2000	3.1100	2.2000	2.5400	+3.252%	623	547	-92.520%
2024-12-18	2.4100	2.4600	2.4100	2.4600	-36.923%	15	211	-92.276%
2024-12-17	3.9000	3.9000	3.9000	3.9000	+36.842%	1	226	-95.128%
2024-12-16	2.2700	2.8700	2.2700	2.8500	+1.786%	141	227	-93.333%
2024-12-13	3.1900	3.1900	2.8000	2.8000	-34.884%	36	159	-93.214%
2024-12-10	4.3000	4.3000	4.3000	4.3000	-4.444%	1	159	-95.581%
2024-11-26	4.5000	4.5000	4.5000	4.5000	+0.446%	7	160	-95.778%
2024-11-18	4.4800	4.4800	4.4800	4.4800	+1.818%	11	167	-95.759%
2024-11-14	4.4000	4.4000	4.4000	4.4000	+1.149%	2	156	-95.682%
2024-11-13	4.3500	4.3500	4.3500	4.3500	+11.538%	1	158	-95.632%
2024-11-08	3.9000	3.9000	3.9000	3.9000	-1.266%	8	159	-95.128%
2024-11-07	3.9800	3.9800	3.9500	3.9500	-1.250%	3	163	-95.190%
2024-11-06	4.0000	4.0000	4.0000	4.0000	-22.330%	4	166	-95.250%
2024-10-31	5.1500	5.1500	5.1500	5.1500	+17.045%	2	170	-96.311%
2024-10-18	4.4200	4.4200	4.4000	4.4000	+1.149%	4	168	-95.682%
2024-10-11	4.4000	4.4000	4.3500	4.3500	-10.124%	6	167	-95.632%
2024-09-25	4.8400	4.8400	4.8400	4.8400	-22.560%	12	166	-96.074%
2024-09-11	6.2500	6.2500	6.2500	6.2500	-15.541%	4	178	-96.960%
2024-09-10	7.4000	7.4000	7.4000	7.4000	-14.943%	1	182	-97.432%
2024-09-06	8.8000	8.8000	8.3500	8.7000	+29.464%	18	183	-97.816%
2024-09-05	6.7200	6.7200	6.7200	6.7200	+1.818%	1	176	-97.173%
2024-09-03	6.1900	6.6000	6.1900	6.6000	+18.919%	3	176	-97.121%
2024-08-23	5.5500	5.5500	5.5500	5.5500	-15.267%	2	178	-96.577%
2024-08-14	6.5500	6.5500	6.5500	6.5500	-23.837%	1	177	-97.099%
2024-08-08	8.6000	8.6000	8.4000	8.6000	-17.308%	4	177	-97.791%
2024-08-05	10.4000	10.4000	10.4000	10.4000	+38.667%	1	175	-98.173%
2024-08-02	7.5000	7.5000	7.5000	7.5000	+18.297%	2	174	-97.467%
2024-07-25	6.3500	6.3500	6.3400	6.3400	+9.310%	2	173	-97.003%
2024-07-24	5.1000	5.8000	5.1000	5.8000	+9.434%	6	173	-96.724%
2024-07-18	4.9000	5.3000	4.9000	5.3000	+8.163%	12	167	-96.415%
2024-07-17	4.4000	4.9000	4.4000	4.9000	0.000%	5	155	-96.122%