AVGO261218P00088000
AVGO Dec 18 2026 88.00 Put
optionOPRA
InactiveAug 31, 2026
0.03USD-76.923%(-0.10)3Vol194OI
AVGO261218P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 3 | 194 | 0.000% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | +160.000% | 13 | 201 | -76.923% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +150.000% | 2 | 202 | -40.000% |
| 2026-08-10 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -71.429% | 120 | 228 | +50.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 228 | -57.143% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 38 | 226 | -62.500% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 3 | 223 | -76.923% |
| 2026-07-23 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 26 | 206 | -57.143% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 205 | -72.727% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +57.143% | 9 | 201 | -72.727% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 12 | 193 | -57.143% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 193 | -72.727% |
| 2026-07-09 | 0.1200 | 0.1600 | 0.0900 | 0.1200 | -7.692% | 100 | 119 | -75.000% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1200 | 0.1300 | -62.857% | 20 | 121 | -76.923% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 121 | -91.429% |
| 2026-05-12 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 121 | -88.889% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 11 | 121 | -88.000% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 27 | 94 | -87.500% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.0400 | 0.2800 | -62.162% | 4 | 93 | -89.286% |
| 2026-02-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 3 | 93 | -95.946% |
| 2026-02-04 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | +38.462% | 2 | 90 | -96.667% |
| 2026-02-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 9 | 91 | -95.385% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 82 | -94.737% |
| 2026-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 6 | 81 | -94.545% |
| 2025-12-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 75 | -94.828% |
| 2025-12-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 18 | 75 | -95.313% |
| 2025-12-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 9 | 93 | -95.455% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 9 | 84 | -95.385% |
| 2025-11-25 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -13.636% | 11 | 75 | -96.842% |
| 2025-11-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 5 | 75 | -97.273% |
| 2025-11-11 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -15.200% | 4 | 75 | -97.170% |
| 2025-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 75 | -97.600% |
| 2025-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 76 | -97.000% |
| 2025-09-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.994% | 1 | 75 | -96.842% |
| 2025-08-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -67.992% | 6 | 75 | -98.137% |
| 2025-04-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -46.203% | 1 | 74 | -99.404% |
| 2025-04-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +65.487% | 4 | 73 | -99.679% |
| 2025-04-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +51.882% | 20 | 75 | -99.469% |
| 2025-03-25 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.064% | 1 | 95 | -99.194% |
| 2025-03-21 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -12.558% | 2 | 96 | -99.202% |
| 2025-03-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +115.000% | 1 | 95 | -99.302% |
| 2025-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -45.946% | 1 | 95 | -98.500% |
| 2024-12-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 95 | -99.189% |
| 2024-11-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 5 | 95 | -99.189% |
| 2024-11-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 5 | 95 | -99.241% |
| 2024-10-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 6 | 96 | -99.277% |
| 2024-10-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -8.444% | 2 | 102 | -99.272% |
| 2024-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -42.675% | 1 | 101 | -99.333% |
| 2024-09-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +42.727% | 2 | 100 | -99.618% |
| 2024-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 5 | 99 | -99.455% |
| 2024-08-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 34 | 99 | -99.444% |
| 2024-07-24 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 0.000% | 2 | 82 | -99.444% |