AVGO261218P00086000
AVGO Dec 18 2026 86.00 Put
optionOPRA
EODOct 7, 2026
0.14USD+250.000%(+0.10)1Vol110OI
AVGO261218P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +250.000% | 1 | 110 | 0.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 111 | +250.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 111 | +600.000% |
| 2026-08-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 14 | 111 | +250.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -12.500% | 6 | 111 | +100.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 2 | 111 | +75.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -12.500% | 2 | 110 | +100.000% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -66.667% | 30 | 109 | +75.000% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 1 | 109 | -41.667% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.0700 | 0.1600 | +77.778% | 14 | 105 | -12.500% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -10.000% | 4 | 105 | +55.556% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -52.381% | 6 | 105 | +40.000% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.0800 | 0.2100 | +162.500% | 13 | 102 | -33.333% |
| 2026-07-22 | 0.1100 | 0.1500 | 0.0400 | 0.0800 | -20.000% | 23 | 92 | +75.000% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -52.381% | 2 | 92 | +40.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 3 | 92 | -33.333% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +110.000% | 4 | 90 | -33.333% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -9.091% | 2 | 90 | +40.000% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | +10.000% | 9 | 91 | +27.273% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.0900 | 0.1000 | -9.091% | 68 | 84 | +40.000% |
| 2026-07-10 | 0.2300 | 0.2500 | 0.0900 | 0.1100 | -56.000% | 80 | 70 | +27.273% |
| 2026-07-09 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -53.704% | 20 | 62 | -44.000% |
| 2026-02-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 62 | -74.074% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 62 | -72.000% |
| 2026-01-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -67.105% | 5 | 61 | -72.000% |
| 2025-08-04 | 1.5300 | 1.5300 | 1.5100 | 1.5200 | -70.713% | 11 | 60 | -90.789% |
| 2025-04-09 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -1.143% | 1 | 60 | -97.303% |
| 2025-04-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +38.889% | 2 | 60 | -97.333% |
| 2025-03-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.562% | 2 | 60 | -96.296% |
| 2025-03-17 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -16.092% | 14 | 59 | -96.164% |
| 2025-03-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +70.588% | 3 | 49 | -96.782% |
| 2025-02-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 40 | 52 | -94.510% |
| 2025-01-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 5 | 76 | -94.167% |
| 2024-12-13 | 2.5200 | 2.6600 | 2.4300 | 2.5200 | -44.615% | 50 | 76 | -94.444% |
| 2024-09-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 2 | 76 | -96.923% |
| 2024-09-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -33.526% | 1 | 76 | -96.957% |
| 2024-09-06 | 6.9300 | 6.9300 | 6.9200 | 6.9200 | +17.687% | 10 | 76 | -97.977% |
| 2024-09-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +19.028% | 1 | 71 | -97.619% |
| 2024-08-23 | 5.0400 | 5.0400 | 4.9400 | 4.9400 | -3.137% | 46 | 70 | -97.166% |
| 2024-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 2 | 67 | -97.255% |
| 2024-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.546% | 5 | 67 | -97.544% |
| 2024-07-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +18.837% | 1 | 62 | -97.260% |
| 2024-07-17 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 21 | 61 | -96.744% |