Dark

AVGO20261218P85
AVGO Dec 18 2026 85.00 Put (AVGO261218P00085000)
option OPRA

EOD

Jun 29, 2026

0.1900+35.714%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,560	0.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-53.333%	6	1,561	+35.714%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+100.000%	22	1,567	-36.667%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,567	+26.667%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,567	-24.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-30.233%	1	1,567	-36.667%
2026-03-06	0.4300	0.4300	0.4300	0.4300	-38.571%	10	1,567	-55.814%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+48.936%	1	1,567	-72.857%
2026-02-18	0.4700	0.4700	0.4700	0.4700	-34.722%	300	1,566	-59.574%
2026-02-05	0.6800	0.7200	0.6300	0.7200	+1.408%	6	1,266	-73.611%
2026-02-04	0.7100	0.7100	0.7100	0.7100	+14.516%	10	1,262	-73.239%
2026-02-03	0.5500	0.6500	0.5500	0.6200	+19.231%	8	1,262	-69.355%
2026-01-15	0.5200	0.5200	0.5200	0.5200	+4.000%	11	1,256	-63.462%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-63.504%	6	1,256	-62.000%
2025-11-21	1.3700	1.3700	1.3700	1.3700	+25.688%	10	1,256	-86.131%
2025-11-19	1.0800	1.0900	0.9800	1.0900	+13.542%	30	1,266	-82.569%
2025-11-17	0.9600	0.9600	0.9600	0.9600	+3.226%	10	1,296	-80.208%
2025-11-13	1.0900	1.0900	0.9300	0.9300	-22.500%	20	1,306	-79.570%
2025-11-07	1.0800	1.2000	0.9200	1.2000	+17.647%	13	1,326	-84.167%
2025-11-05	1.0200	1.0200	1.0200	1.0200	-5.556%	1	1,339	-81.373%
2025-11-04	1.0800	1.0800	1.0800	1.0800	-16.923%	1	1,340	-82.407%
2025-10-10	1.3700	1.3700	1.3000	1.3000	+17.117%	7	1,341	-85.385%
2025-10-07	1.2100	1.2900	1.1100	1.1100	+0.909%	117	1,465	-82.883%
2025-10-01	1.1900	1.1900	1.1000	1.1000	-3.509%	95	1,465	-82.727%
2025-09-30	0.9700	1.1600	0.9700	1.1400	+2.703%	66	1,554	-83.333%
2025-09-29	1.0700	1.1100	1.0700	1.1100	+20.652%	14	1,620	-82.883%
2025-09-08	0.9200	0.9200	0.9200	0.9200	-41.026%	4	1,620	-79.348%
2025-08-19	1.5600	1.5600	1.4900	1.5600	+7.586%	80	1,624	-87.821%
2025-08-15	2.8500	2.8500	1.4500	1.4500	+10.687%	125	1,704	-86.897%
2025-08-13	1.3100	1.3100	1.3100	1.3100	-7.092%	25	1,829	-85.496%
2025-08-12	1.4700	1.4700	1.4100	1.4100	-3.425%	76	1,829	-86.525%
2025-08-11	1.4400	1.4600	1.4400	1.4600	0.000%	20	1,905	-86.986%
2025-08-07	1.4600	1.4600	1.4600	1.4600	-0.680%	50	1,925	-86.986%
2025-08-06	1.4700	1.4700	1.4700	1.4700	-4.545%	1	1,925	-87.075%
2025-08-05	1.5400	1.5400	1.5400	1.5400	+10.000%	2	1,926	-87.662%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-1.408%	1	1,928	-86.429%
2025-07-24	1.4200	1.4200	1.4100	1.4200	-3.401%	5	1,929	-86.620%
2025-07-17	1.4700	1.4700	1.4700	1.4700	-22.222%	1	1,929	-87.075%
2025-06-27	1.8900	1.8900	1.8900	1.8900	+0.532%	40	1,929	-89.947%
2025-06-26	1.9200	1.9200	1.8200	1.8800	-4.569%	362	1,889	-89.894%
2025-06-24	1.9600	1.9700	1.9600	1.9700	-5.288%	240	1,530	-90.355%
2025-06-23	2.0800	2.0800	2.0800	2.0800	+2.463%	47	1,290	-90.865%
2025-06-06	2.0100	2.0300	2.0100	2.0300	-1.932%	12	1,264	-90.640%
2025-06-05	2.0700	2.0700	2.0700	2.0700	-1.896%	3	1,270	-90.821%
2025-06-04	3.3300	3.3400	2.0000	2.1100	-25.965%	275	1,213	-90.995%
2025-05-16	3.2200	3.2200	2.8500	2.8500	+10.895%	4	1,213	-93.333%
2025-05-13	2.5700	2.5700	2.5700	2.5700	-48.600%	1	1,213	-92.607%
2025-04-09	5.0000	5.0600	5.0000	5.0000	-19.355%	5	1,213	-96.200%
2025-04-08	6.2000	6.2000	6.2000	6.2000	-24.848%	2	1,218	-96.935%
2025-04-07	8.0900	8.2500	8.0900	8.2500	+0.610%	5	1,216	-97.697%
2025-04-04	8.2000	8.2000	8.2000	8.2000	+40.171%	6	1,214	-97.683%
2025-04-03	5.5000	5.8500	5.4800	5.8500	+11.006%	42	1,214	-96.752%
2025-03-31	5.2700	5.2700	5.2700	5.2700	+26.379%	1	1,252	-96.395%
2025-03-27	4.1700	4.1700	4.1700	4.1700	+23.373%	1	1,252	-95.444%
2025-03-24	3.2500	3.4000	3.2500	3.3800	-7.902%	65	1,252	-94.379%
2025-03-21	3.7000	3.7000	3.6700	3.6700	-0.811%	12	1,212	-94.823%
2025-03-20	3.6200	3.7300	3.6000	3.7000	+4.225%	122	1,212	-94.865%
2025-03-17	3.6000	3.6000	3.5500	3.5500	-20.225%	2	1,212	-94.648%
2025-03-10	4.4500	4.4500	4.4500	4.4500	+18.037%	2	1,211	-95.730%
2025-03-07	3.7500	3.8000	3.5900	3.7700	+14.242%	280	1,213	-94.960%
2025-02-27	3.3000	3.3000	3.3000	3.3000	+19.565%	10	1,143	-94.242%
2025-01-30	2.7600	2.7600	2.7600	2.7600	-8.000%	1	1,133	-93.116%
2025-01-29	2.4800	3.0000	2.4800	3.0000	+1.010%	98	1,133	-93.667%
2025-01-28	2.4200	2.9700	2.4200	2.9700	+1.365%	22	1,211	-93.603%
2025-01-27	2.7600	3.0500	2.5300	2.9300	+58.378%	101	1,233	-93.515%
2025-01-23	1.8500	1.8500	1.8500	1.8500	-7.960%	30	1,262	-89.730%
2025-01-21	2.0000	2.0100	2.0000	2.0100	+11.667%	48	1,262	-90.547%
2025-01-17	1.8000	1.8000	1.8000	1.8000	-12.621%	4	1,262	-89.444%
2025-01-16	2.1200	2.1200	2.0200	2.0600	-6.364%	66	1,262	-90.777%
2025-01-14	2.2800	2.2800	2.1100	2.2000	-9.465%	52	1,262	-91.364%
2025-01-10	2.4300	2.4300	2.4200	2.4300	+12.500%	220	1,262	-92.181%
2025-01-08	2.1200	2.1600	1.8200	2.1600	+1.408%	961	955	-91.204%
2025-01-07	2.1300	2.1300	2.1300	2.1300	+26.036%	100	955	-91.080%
2025-01-06	1.6900	2.1000	1.6900	1.6900	-11.053%	357	885	-88.757%
2025-01-03	1.6900	2.1000	1.6500	1.9000	+9.827%	1,674	885	-90.000%
2025-01-02	1.6100	1.7400	1.2500	1.7300	-13.065%	611	845	-89.017%
2024-12-31	2.2200	2.2200	1.5800	1.9900	-9.545%	211	443	-90.452%
2024-12-30	2.2000	2.2000	2.2000	2.2000	+18.919%	8	443	-91.364%
2024-12-27	2.0200	2.0200	1.8500	1.8500	-10.194%	108	451	-89.730%
2024-12-26	1.6600	2.0900	1.6600	2.0600	+6.186%	245	476	-90.777%
2024-12-24	1.9500	2.0900	1.9400	1.9400	-7.619%	306	289	-90.206%
2024-12-23	2.0700	2.1800	2.0700	2.1000	-9.091%	4	289	-90.952%
2024-12-20	2.2800	2.6300	1.7300	2.3100	-0.858%	490	289	-91.775%
2024-12-19	2.0500	2.7000	1.9700	2.3300	-2.917%	434	510	-91.845%
2024-12-18	2.4000	2.4000	2.4000	2.4000	-0.826%	5	330	-92.083%
2024-12-17	2.6700	2.6700	2.4000	2.4200	-2.811%	268	330	-92.149%
2024-12-16	1.9100	3.0500	1.9100	2.4900	-26.765%	400	368	-92.369%
2024-11-11	3.4000	3.4000	3.4000	3.4000	+0.890%	8	24	-94.412%
2024-11-07	3.3700	3.3700	3.3700	3.3700	-9.409%	10	25	-94.362%
2024-10-11	3.2000	3.8000	3.2000	3.7200	+23.588%	14	25	-94.892%
2024-10-10	3.0100	3.0100	3.0100	3.0100	-36.632%	1	19	-93.688%
2024-09-18	4.7500	4.7500	4.7500	4.7500	-35.109%	1	18	-96.000%
2024-09-06	7.3200	7.3200	7.3200	7.3200	+59.130%	2	19	-97.404%
2024-08-23	4.6000	4.6000	4.6000	4.6000	-2.748%	4	18	-95.870%
2024-08-19	5.1100	5.1100	4.7300	4.7300	+0.853%	9	17	-95.983%
2024-08-16	4.8200	4.8700	4.6900	4.6900	-4.868%	12	19	-95.949%
2024-08-15	4.9300	4.9300	4.9300	4.9300	-45.222%	1	19	-96.146%
2024-08-05	9.2100	9.8600	9.0000	9.0000	+52.542%	18	18	-97.889%
2024-08-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-96.780%