Dark

AVGO20261218P85
AVGO Dec 18 2026 85.00 Put (AVGO261218P00085000)
option OPRA

EOD

Aug 14, 2026

0.0100-75.000%(-0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2200	0.2200	0.0100	0.0100	-75.000%	80	1,647	0.000%
2026-08-13	0.1600	0.1600	0.0400	0.0400	0.000%	16	1,620	-75.000%
2026-08-12	0.1100	0.1100	0.0400	0.0400	0.000%	4	1,622	-75.000%
2026-08-11	0.0900	0.1300	0.0400	0.0400	+33.333%	22	1,622	-75.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-62.500%	20	1,624	-66.667%
2026-08-07	0.1600	0.1600	0.0800	0.0800	+33.333%	12	1,639	-87.500%
2026-08-06	0.1600	0.1600	0.0600	0.0600	-66.667%	14	1,641	-83.333%
2026-07-31	0.1700	0.1800	0.0800	0.1800	+125.000%	14	1,639	-94.444%
2026-07-30	0.1800	0.1800	0.0800	0.0800	-61.905%	4	1,637	-87.500%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+133.333%	1	1,638	-95.238%
2026-07-28	0.2200	0.2200	0.0900	0.0900	0.000%	32	1,638	-88.889%
2026-07-27	0.2000	0.2000	0.0900	0.0900	0.000%	46	1,638	-88.889%
2026-07-24	0.2100	0.2100	0.0900	0.0900	-57.143%	8	1,645	-88.889%
2026-07-23	0.2400	0.2400	0.0800	0.2100	+162.500%	11	1,647	-95.238%
2026-07-22	0.2200	0.2200	0.0800	0.0800	-20.000%	44	1,646	-87.500%
2026-07-21	0.2200	0.2200	0.1000	0.1000	-52.381%	2	1,648	-90.000%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+90.909%	1	1,648	-95.238%
2026-07-17	0.2200	0.2200	0.1100	0.1100	+10.000%	6	1,648	-90.909%
2026-07-16	0.2000	0.2000	0.1000	0.1000	-9.091%	50	1,643	-90.000%
2026-07-15	0.2200	0.2200	0.1100	0.1100	+22.222%	4	1,651	-90.909%
2026-07-13	0.2300	0.2300	0.0800	0.0900	-10.000%	272	1,651	-88.889%
2026-07-10	0.2300	0.2300	0.0900	0.1000	-60.000%	62	1,584	-90.000%
2026-07-09	0.2400	0.2500	0.2400	0.2500	+31.579%	14	1,571	-96.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,560	-94.737%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-53.333%	6	1,561	-92.857%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+100.000%	22	1,567	-96.667%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,567	-93.333%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,567	-96.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-30.233%	1	1,567	-96.667%
2026-03-06	0.4300	0.4300	0.4300	0.4300	-38.571%	10	1,567	-97.674%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+48.936%	1	1,567	-98.571%
2026-02-18	0.4700	0.4700	0.4700	0.4700	-34.722%	300	1,566	-97.872%
2026-02-05	0.6800	0.7200	0.6300	0.7200	+1.408%	6	1,266	-98.611%
2026-02-04	0.7100	0.7100	0.7100	0.7100	+14.516%	10	1,262	-98.592%
2026-02-03	0.5500	0.6500	0.5500	0.6200	+19.231%	8	1,262	-98.387%
2026-01-15	0.5200	0.5200	0.5200	0.5200	+4.000%	11	1,256	-98.077%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-63.504%	6	1,256	-98.000%
2025-11-21	1.3700	1.3700	1.3700	1.3700	+25.688%	10	1,256	-99.270%
2025-11-19	1.0800	1.0900	0.9800	1.0900	+13.542%	30	1,266	-99.083%
2025-11-17	0.9600	0.9600	0.9600	0.9600	+3.226%	10	1,296	-98.958%
2025-11-13	1.0900	1.0900	0.9300	0.9300	-22.500%	20	1,306	-98.925%
2025-11-07	1.0800	1.2000	0.9200	1.2000	+17.647%	13	1,326	-99.167%
2025-11-05	1.0200	1.0200	1.0200	1.0200	-5.556%	1	1,339	-99.020%
2025-11-04	1.0800	1.0800	1.0800	1.0800	-16.923%	1	1,340	-99.074%
2025-10-10	1.3700	1.3700	1.3000	1.3000	+17.117%	7	1,341	-99.231%
2025-10-07	1.2100	1.2900	1.1100	1.1100	+0.909%	117	1,465	-99.099%
2025-10-01	1.1900	1.1900	1.1000	1.1000	-3.509%	95	1,465	-99.091%
2025-09-30	0.9700	1.1600	0.9700	1.1400	+2.703%	66	1,554	-99.123%
2025-09-29	1.0700	1.1100	1.0700	1.1100	+20.652%	14	1,620	-99.099%
2025-09-08	0.9200	0.9200	0.9200	0.9200	-41.026%	4	1,620	-98.913%
2025-08-19	1.5600	1.5600	1.4900	1.5600	+7.586%	80	1,624	-99.359%
2025-08-15	2.8500	2.8500	1.4500	1.4500	+10.687%	125	1,704	-99.310%
2025-08-13	1.3100	1.3100	1.3100	1.3100	-7.092%	25	1,829	-99.237%
2025-08-12	1.4700	1.4700	1.4100	1.4100	-3.425%	76	1,829	-99.291%
2025-08-11	1.4400	1.4600	1.4400	1.4600	0.000%	20	1,905	-99.315%
2025-08-07	1.4600	1.4600	1.4600	1.4600	-0.680%	50	1,925	-99.315%
2025-08-06	1.4700	1.4700	1.4700	1.4700	-4.545%	1	1,925	-99.320%
2025-08-05	1.5400	1.5400	1.5400	1.5400	+10.000%	2	1,926	-99.351%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-1.408%	1	1,928	-99.286%
2025-07-24	1.4200	1.4200	1.4100	1.4200	-3.401%	5	1,929	-99.296%
2025-07-17	1.4700	1.4700	1.4700	1.4700	-22.222%	1	1,929	-99.320%
2025-06-27	1.8900	1.8900	1.8900	1.8900	+0.532%	40	1,929	-99.471%
2025-06-26	1.9200	1.9200	1.8200	1.8800	-4.569%	362	1,889	-99.468%
2025-06-24	1.9600	1.9700	1.9600	1.9700	-5.288%	240	1,530	-99.492%
2025-06-23	2.0800	2.0800	2.0800	2.0800	+2.463%	47	1,290	-99.519%
2025-06-06	2.0100	2.0300	2.0100	2.0300	-1.932%	12	1,264	-99.507%
2025-06-05	2.0700	2.0700	2.0700	2.0700	-1.896%	3	1,270	-99.517%
2025-06-04	3.3300	3.3400	2.0000	2.1100	-25.965%	275	1,213	-99.526%
2025-05-16	3.2200	3.2200	2.8500	2.8500	+10.895%	4	1,213	-99.649%
2025-05-13	2.5700	2.5700	2.5700	2.5700	-48.600%	1	1,213	-99.611%
2025-04-09	5.0000	5.0600	5.0000	5.0000	-19.355%	5	1,213	-99.800%
2025-04-08	6.2000	6.2000	6.2000	6.2000	-24.848%	2	1,218	-99.839%
2025-04-07	8.0900	8.2500	8.0900	8.2500	+0.610%	5	1,216	-99.879%
2025-04-04	8.2000	8.2000	8.2000	8.2000	+40.171%	6	1,214	-99.878%
2025-04-03	5.5000	5.8500	5.4800	5.8500	+11.006%	42	1,214	-99.829%
2025-03-31	5.2700	5.2700	5.2700	5.2700	+26.379%	1	1,252	-99.810%
2025-03-27	4.1700	4.1700	4.1700	4.1700	+23.373%	1	1,252	-99.760%
2025-03-24	3.2500	3.4000	3.2500	3.3800	-7.902%	65	1,252	-99.704%
2025-03-21	3.7000	3.7000	3.6700	3.6700	-0.811%	12	1,212	-99.728%
2025-03-20	3.6200	3.7300	3.6000	3.7000	+4.225%	122	1,212	-99.730%
2025-03-17	3.6000	3.6000	3.5500	3.5500	-20.225%	2	1,212	-99.718%
2025-03-10	4.4500	4.4500	4.4500	4.4500	+18.037%	2	1,211	-99.775%
2025-03-07	3.7500	3.8000	3.5900	3.7700	+14.242%	280	1,213	-99.735%
2025-02-27	3.3000	3.3000	3.3000	3.3000	+19.565%	10	1,143	-99.697%
2025-01-30	2.7600	2.7600	2.7600	2.7600	-8.000%	1	1,133	-99.638%
2025-01-29	2.4800	3.0000	2.4800	3.0000	+1.010%	98	1,133	-99.667%
2025-01-28	2.4200	2.9700	2.4200	2.9700	+1.365%	22	1,211	-99.663%
2025-01-27	2.7600	3.0500	2.5300	2.9300	+58.378%	101	1,233	-99.659%
2025-01-23	1.8500	1.8500	1.8500	1.8500	-7.960%	30	1,262	-99.459%
2025-01-21	2.0000	2.0100	2.0000	2.0100	+11.667%	48	1,262	-99.502%
2025-01-17	1.8000	1.8000	1.8000	1.8000	-12.621%	4	1,262	-99.444%
2025-01-16	2.1200	2.1200	2.0200	2.0600	-6.364%	66	1,262	-99.515%
2025-01-14	2.2800	2.2800	2.1100	2.2000	-9.465%	52	1,262	-99.545%
2025-01-10	2.4300	2.4300	2.4200	2.4300	+12.500%	220	1,262	-99.588%
2025-01-08	2.1200	2.1600	1.8200	2.1600	+1.408%	961	955	-99.537%
2025-01-07	2.1300	2.1300	2.1300	2.1300	+26.036%	100	955	-99.531%
2025-01-06	1.6900	2.1000	1.6900	1.6900	-11.053%	357	885	-99.408%
2025-01-03	1.6900	2.1000	1.6500	1.9000	+9.827%	1,674	885	-99.474%
2025-01-02	1.6100	1.7400	1.2500	1.7300	-13.065%	611	845	-99.422%
2024-12-31	2.2200	2.2200	1.5800	1.9900	-9.545%	211	443	-99.497%
2024-12-30	2.2000	2.2000	2.2000	2.2000	+18.919%	8	443	-99.545%
2024-12-27	2.0200	2.0200	1.8500	1.8500	-10.194%	108	451	-99.459%
2024-12-26	1.6600	2.0900	1.6600	2.0600	+6.186%	245	476	-99.515%
2024-12-24	1.9500	2.0900	1.9400	1.9400	-7.619%	306	289	-99.485%
2024-12-23	2.0700	2.1800	2.0700	2.1000	-9.091%	4	289	-99.524%
2024-12-20	2.2800	2.6300	1.7300	2.3100	-0.858%	490	289	-99.567%
2024-12-19	2.0500	2.7000	1.9700	2.3300	-2.917%	434	510	-99.571%
2024-12-18	2.4000	2.4000	2.4000	2.4000	-0.826%	5	330	-99.583%
2024-12-17	2.6700	2.6700	2.4000	2.4200	-2.811%	268	330	-99.587%
2024-12-16	1.9100	3.0500	1.9100	2.4900	-26.765%	400	368	-99.598%
2024-11-11	3.4000	3.4000	3.4000	3.4000	+0.890%	8	24	-99.706%
2024-11-07	3.3700	3.3700	3.3700	3.3700	-9.409%	10	25	-99.703%
2024-10-11	3.2000	3.8000	3.2000	3.7200	+23.588%	14	25	-99.731%
2024-10-10	3.0100	3.0100	3.0100	3.0100	-36.632%	1	19	-99.668%
2024-09-18	4.7500	4.7500	4.7500	4.7500	-35.109%	1	18	-99.789%
2024-09-06	7.3200	7.3200	7.3200	7.3200	+59.130%	2	19	-99.863%
2024-08-23	4.6000	4.6000	4.6000	4.6000	-2.748%	4	18	-99.783%
2024-08-19	5.1100	5.1100	4.7300	4.7300	+0.853%	9	17	-99.789%
2024-08-16	4.8200	4.8700	4.6900	4.6900	-4.868%	12	19	-99.787%
2024-08-15	4.9300	4.9300	4.9300	4.9300	-45.222%	1	19	-99.797%
2024-08-05	9.2100	9.8600	9.0000	9.0000	+52.542%	18	18	-99.889%
2024-08-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-99.831%