AVGO261218P00084000
AVGO Dec 18 2026 84.00 Put
optionOPRA
InactiveAug 21, 2026
0.02USD-33.333%(-0.01)1Vol99OI
AVGO261218P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 99 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 14 | 99 | -33.333% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 4 | 98 | -75.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +14.286% | 2 | 98 | -75.000% |
| 2026-07-31 | 0.1800 | 0.1900 | 0.0700 | 0.0700 | -12.500% | 14 | 95 | -71.429% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | -11.111% | 7 | 94 | -75.000% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.0800 | 0.0900 | 0.000% | 20 | 87 | -77.778% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | +28.571% | 4 | 89 | -77.778% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -61.111% | 26 | 84 | -71.429% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.0100 | 0.1800 | +5.882% | 28 | 76 | -88.889% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1100 | 0.1700 | +88.889% | 12 | 70 | -88.235% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -57.143% | 2 | 71 | -77.778% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 3 | 69 | -90.476% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +155.556% | 1 | 68 | -91.304% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -10.000% | 4 | 68 | -77.778% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | +25.000% | 2 | 67 | -80.000% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.0800 | 0.0800 | -20.000% | 118 | 68 | -75.000% |
| 2026-07-10 | 0.2300 | 0.2500 | 0.1000 | 0.1000 | -9.091% | 102 | 73 | -80.000% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.1100 | 0.1100 | -26.667% | 18 | 61 | -81.818% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 61 | -86.667% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 61 | -90.000% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 8 | 61 | -95.000% |
| 2026-03-25 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -33.962% | 2 | 69 | -94.286% |
| 2026-02-26 | 0.5300 | 0.5800 | 0.5300 | 0.5300 | +8.163% | 14 | 67 | -96.226% |
| 2026-02-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -27.941% | 1 | 53 | -95.918% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | -17.073% | 6 | 53 | -97.059% |
| 2026-02-04 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +30.159% | 2 | 47 | -97.561% |
| 2026-02-03 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | -3.077% | 14 | 47 | -96.825% |
| 2025-11-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 8 | 29 | -96.923% |
| 2025-11-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 29 | -98.020% |
| 2025-11-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 29 | -98.095% |
| 2025-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 29 | -98.182% |
| 2025-08-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -26.220% | 1 | 28 | -98.347% |
| 2025-07-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -71.966% | 2 | 29 | -98.780% |
| 2025-04-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 12 | 28 | -99.658% |
| 2025-04-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +20.316% | 10 | 16 | -99.672% |
| 2025-03-31 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +46.957% | 1 | 25 | -99.606% |
| 2025-03-17 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -2.817% | 2 | 24 | -99.420% |
| 2025-03-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.582% | 6 | 23 | -99.437% |
| 2025-03-10 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +7.971% | 1 | 21 | -99.553% |
| 2025-03-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +114.508% | 1 | 22 | -99.517% |
| 2025-01-16 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -52.109% | 20 | 22 | -98.964% |
| 2024-11-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.707% | 2 | 12 | -99.504% |
| 2024-10-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -41.761% | 10 | 13 | -99.512% |
| 2024-09-06 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +40.800% | 12 | 3 | -99.716% |
| 2024-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 5 | -99.600% |
| 2024-08-28 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -22.963% | 4 | 4 | -99.615% |
| 2024-08-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 1 | -99.704% |