AVGO261218P00082000
AVGO Dec 18 2026 82.00 Put
optionOPRA
InactiveSep 24, 2026
0.02USD0.000%(0.00)9Vol125OI
AVGO261218P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 125 | 0.000% |
| 2026-08-21 | 0.0200 | 0.1300 | 0.0200 | 0.0200 | 0.000% | 8 | 125 | 0.000% |
| 2026-08-10 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 34 | 130 | 0.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.0600 | 0.0600 | -25.000% | 2 | 129 | -66.667% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.0700 | 0.0800 | +14.286% | 26 | 129 | -75.000% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | +16.667% | 10 | 127 | -71.429% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -25.000% | 16 | 127 | -66.667% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -11.111% | 6 | 127 | -75.000% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.0600 | 0.0900 | +12.500% | 46 | 128 | -77.778% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.0800 | 0.0800 | -11.111% | 21 | 118 | -75.000% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | -50.000% | 14 | 114 | -77.778% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.0800 | 0.1800 | -14.286% | 14 | 104 | -88.889% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 103 | -90.476% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +162.500% | 10 | 97 | -90.476% |
| 2026-07-13 | 0.2100 | 0.2200 | 0.0700 | 0.0800 | -20.000% | 162 | 92 | -75.000% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.0900 | 0.1000 | -56.522% | 68 | 92 | -80.000% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 32 | 63 | -91.304% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -64.865% | 1 | 64 | -84.615% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -74.306% | 9 | 64 | -94.595% |
| 2025-07-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 23 | 61 | -98.611% |
| 2025-07-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 30 | 84 | -98.701% |
| 2025-07-02 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | -74.436% | 2 | 84 | -98.824% |
| 2025-04-08 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +107.165% | 100 | 84 | -99.699% |
| 2025-03-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +5.246% | 1 | 56 | -99.377% |
| 2025-03-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 55 | -99.344% |
| 2025-03-20 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -12.500% | 2 | 55 | -99.365% |
| 2025-03-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 53 | -99.444% |
| 2025-03-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +84.211% | 2 | 52 | -99.429% |
| 2024-12-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -56.322% | 10 | 54 | -98.947% |
| 2024-09-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -28.689% | 30 | 54 | -99.540% |
| 2024-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.280% | 10 | 54 | -99.672% |
| 2024-09-06 | 6.4500 | 6.4500 | 6.4400 | 6.4400 | +37.021% | 30 | 64 | -99.689% |
| 2024-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.253% | 1 | 49 | -99.574% |
| 2024-08-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 4 | 49 | -99.518% |
| 2024-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 26 | 47 | -99.556% |
| 2024-08-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -39.329% | 1 | 21 | -99.558% |
| 2024-08-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 21 | -99.732% |