AVGO261218P00800000
AVGO Dec 18 2026 800.00 Put
optionOPRA
InactiveJun 21, 2024
28.20USD+1.952%(+0.54)2Vol6OI
AVGO261218P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | 28.20 | 28.20 | 28.20 | 28.20 | +1.952% | 2 | 6 | 0.000% |
| 2024-06-20 | 27.66 | 27.66 | 27.66 | 27.66 | -6.237% | 2 | 5 | +1.952% |
| 2024-06-13 | 30.00 | 30.00 | 29.50 | 29.50 | -32.106% | 6 | 3 | -4.407% |
| 2024-06-10 | 42.00 | 43.45 | 42.00 | 43.45 | -17.630% | 2 | 8 | -35.098% |
| 2024-06-04 | 52.75 | 52.75 | 52.75 | 52.75 | +3.431% | 2 | 6 | -46.540% |
| 2024-06-03 | 51.00 | 51.00 | 51.00 | 51.00 | +15.020% | 3 | 4 | -44.706% |
| 2024-05-29 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000% | 1 | 1 | -36.401% |