AVGO261218P00078000
AVGO Dec 18 2026 78.00 Put
optionOPRA
InactiveAug 21, 2026
0.02USD0.000%(0.00)18Vol164OI
AVGO261218P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0200 | 0.1200 | 0.0200 | 0.0200 | 0.000% | 18 | 168 | 0.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 168 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 4 | 168 | -50.000% |
| 2026-08-04 | 0.0500 | 0.1700 | 0.0500 | 0.0700 | -69.565% | 26 | 169 | -71.429% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +283.333% | 1 | 168 | -91.304% |
| 2026-07-31 | 0.1100 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 10 | 167 | -66.667% |
| 2026-07-29 | 0.0900 | 0.2100 | 0.0700 | 0.0700 | -50.000% | 4 | 165 | -71.429% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.0700 | 0.1400 | +100.000% | 13 | 168 | -85.714% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.0500 | 0.0700 | -12.500% | 8 | 166 | -71.429% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -46.667% | 8 | 162 | -75.000% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.0700 | 0.1500 | +1400.000% | 17 | 161 | -86.667% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | -80.000% | 22 | 161 | +100.000% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | -28.571% | 12 | 163 | -60.000% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -12.500% | 8 | 160 | -71.429% |
| 2026-07-16 | 0.2000 | 0.2100 | 0.0700 | 0.0800 | +14.286% | 16 | 155 | -75.000% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | 0.000% | 18 | 149 | -71.429% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.0600 | 0.0700 | -22.222% | 224 | 128 | -71.429% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.0700 | 0.0900 | -60.870% | 26 | 124 | -77.778% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 4 | 120 | -91.304% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -62.963% | 4 | 119 | -80.000% |
| 2026-05-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 118 | -92.593% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 117 | -92.308% |
| 2026-05-22 | 0.2700 | 0.3100 | 0.2300 | 0.3100 | +106.667% | 5 | 115 | -93.548% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 2 | 116 | -86.667% |
| 2026-01-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -53.571% | 1 | 116 | -94.872% |
| 2025-11-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 19 | 115 | -97.619% |
| 2025-11-03 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -10.204% | 10 | 91 | -97.727% |
| 2025-10-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 1 | 91 | -97.959% |
| 2025-10-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +20.000% | 1 | 90 | -98.246% |
| 2025-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +28.378% | 1 | 89 | -97.895% |
| 2025-09-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 90 | -97.297% |
| 2025-08-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 89 | -98.000% |
| 2025-08-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -26.667% | 1 | 89 | -97.980% |
| 2025-07-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.683% | 2 | 88 | -98.519% |
| 2025-06-24 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | -25.455% | 2 | 88 | -98.780% |
| 2025-05-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 2 | 87 | -99.091% |
| 2025-05-27 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | +7.656% | 4 | 87 | -99.111% |
| 2025-05-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -28.425% | 1 | 87 | -99.043% |
| 2025-05-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -39.167% | 4 | 88 | -99.315% |
| 2025-04-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.615% | 3 | 88 | -99.583% |
| 2025-04-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -12.137% | 2 | 85 | -99.611% |
| 2025-04-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +72.059% | 2 | 85 | -99.658% |
| 2025-03-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 3 | 85 | -99.412% |
| 2025-03-07 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +163.393% | 6 | 84 | -99.322% |
| 2025-01-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -65.538% | 1 | 82 | -98.214% |
| 2024-11-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 3 | 83 | -99.385% |
| 2024-11-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 4 | 85 | -99.333% |
| 2024-10-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -25.750% | 2 | 83 | -99.327% |
| 2024-09-16 | 4.1000 | 4.1000 | 3.9100 | 4.0000 | +2.564% | 7 | 82 | -99.500% |
| 2024-08-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 138 | 75 | -99.487% |
| 2024-08-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 10 | 13 | -99.500% |
| 2024-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3 | 3 | -99.487% |