AVGO261218P00076000
AVGO Dec 18 2026 76.00 Put
optionOPRA
InactiveAug 10, 2026
0.04USD-20.000%(-0.01)9Vol72OI
AVGO261218P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 9 | 81 | 0.000% |
| 2026-07-31 | 0.1200 | 0.1700 | 0.0500 | 0.0500 | +25.000% | 30 | 79 | -20.000% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.0400 | 0.0400 | -55.556% | 22 | 76 | 0.000% |
| 2026-07-27 | 0.1700 | 0.2000 | 0.0900 | 0.0900 | +50.000% | 4 | 74 | -55.556% |
| 2026-07-24 | 0.1500 | 0.1800 | 0.0600 | 0.0600 | 0.000% | 23 | 72 | -33.333% |
| 2026-07-23 | 0.1700 | 0.1900 | 0.0600 | 0.0600 | -25.000% | 18 | 72 | -33.333% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.0600 | 0.0800 | +60.000% | 58 | 74 | -50.000% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | -37.500% | 12 | 74 | -20.000% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | 0.000% | 2 | 75 | -50.000% |
| 2026-07-16 | 0.1700 | 0.2000 | 0.0700 | 0.0800 | +14.286% | 26 | 69 | -50.000% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | 0.000% | 2 | 69 | -42.857% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -22.222% | 2 | 68 | -42.857% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.0700 | 0.0900 | -59.091% | 56 | 65 | -55.556% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 9 | 58 | -81.818% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 58 | -63.636% |
| 2026-06-22 | 0.1600 | 0.1800 | 0.0800 | 0.0800 | -61.905% | 24 | 54 | -50.000% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -55.319% | 14 | 54 | -80.952% |
| 2026-02-04 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -42.683% | 4 | 54 | -91.489% |
| 2025-11-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -39.259% | 1 | 58 | -95.122% |
| 2025-07-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 12 | 57 | -97.037% |
| 2025-07-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.060% | 4 | 53 | -97.163% |
| 2025-06-23 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | -5.143% | 2 | 53 | -97.590% |
| 2025-06-20 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +5.422% | 4 | 52 | -97.714% |
| 2025-06-12 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | -2.353% | 2 | 52 | -97.590% |
| 2025-06-10 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +0.592% | 2 | 51 | -97.647% |
| 2025-06-09 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | -1.170% | 2 | 50 | -97.633% |
| 2025-06-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -37.818% | 4 | 50 | -97.661% |
| 2025-03-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 50 | -98.545% |
| 2025-03-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.940% | 1 | 49 | -98.545% |
| 2025-03-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 5 | 51 | -98.675% |
| 2025-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 51 | -98.667% |
| 2025-03-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -50.820% | 4 | 50 | -98.519% |
| 2024-08-07 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +68.923% | 5 | 48 | -99.271% |
| 2024-07-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.732% | 10 | 43 | -98.769% |
| 2024-07-30 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | +13.889% | 11 | 53 | -99.024% |
| 2024-07-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 42 | -98.889% |