AVGO261218P00075000
AVGO Dec 18 2026 75.00 Put
optionOPRA
InactiveSep 1, 2026
0.15USD+87.500%(+0.07)12Vol155OI
AVGO261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +87.500% | 12 | 161 | 0.000% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.0600 | 0.0800 | +14.286% | 7 | 165 | +87.500% |
| 2026-08-28 | 0.0900 | 0.1400 | 0.0500 | 0.0700 | -12.500% | 30 | 179 | +114.286% |
| 2026-08-27 | 0.1200 | 0.1500 | 0.0600 | 0.0800 | +14.286% | 12 | 182 | +87.500% |
| 2026-08-26 | 0.1300 | 0.1500 | 0.0300 | 0.0700 | -50.000% | 135 | 218 | +114.286% |
| 2026-08-25 | 0.0800 | 0.1400 | 0.0400 | 0.1400 | +100.000% | 30 | 232 | +7.143% |
| 2026-08-24 | 0.1000 | 0.1700 | 0.0400 | 0.0700 | +40.000% | 59 | 270 | +114.286% |
| 2026-08-21 | 0.1300 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 39 | 292 | +200.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 292 | +275.000% |
| 2026-07-31 | 0.1300 | 0.1700 | 0.0500 | 0.0600 | -25.000% | 28 | 289 | +150.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.0800 | 0.0800 | -33.333% | 2 | 289 | +87.500% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.0600 | 0.1200 | +33.333% | 33 | 286 | +25.000% |
| 2026-07-27 | 0.2000 | 0.2200 | 0.0400 | 0.0900 | +50.000% | 31 | 284 | +66.667% |
| 2026-07-24 | 0.2000 | 0.2100 | 0.0600 | 0.0600 | -64.706% | 25 | 283 | +150.000% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.0100 | 0.1700 | 0.000% | 8 | 286 | -11.765% |
| 2026-07-22 | 0.1600 | 0.2100 | 0.0600 | 0.1700 | +70.000% | 77 | 273 | -11.765% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.0800 | 0.1000 | +66.667% | 4 | 275 | +50.000% |
| 2026-07-20 | 0.0800 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 10 | 273 | +150.000% |
| 2026-07-16 | 0.1900 | 0.2000 | 0.0700 | 0.0800 | +33.333% | 6 | 273 | +87.500% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -25.000% | 8 | 273 | +150.000% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.0700 | 0.0800 | +14.286% | 4 | 273 | +87.500% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | 0.000% | 12 | 273 | +114.286% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -68.182% | 80 | 273 | +114.286% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 273 | -31.818% |
| 2026-06-22 | 0.1700 | 0.1900 | 0.0500 | 0.1000 | -54.545% | 164 | 273 | +50.000% |
| 2026-06-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 1 | 274 | -31.818% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 46 | 228 | +36.364% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 24 | 204 | +25.000% |
| 2026-05-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 14 | 190 | +36.364% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 183 | +25.000% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 54 | 129 | +25.000% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 17 | 112 | +25.000% |
| 2026-05-21 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 10 | 102 | +7.143% |
| 2026-05-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 73 | 53 | +7.143% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 52 | +25.000% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 3 | 49 | +25.000% |
| 2026-05-07 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 3 | 46 | -6.250% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 3 | 45 | +25.000% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 45 | -50.000% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 45 | -62.500% |
| 2026-02-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +51.724% | 9 | 45 | -65.909% |
| 2026-02-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 38 | -48.276% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.3200 | 0.3200 | -23.810% | 2 | 39 | -53.125% |
| 2026-02-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 39 | -64.286% |
| 2026-02-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 40 | -58.333% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 39 | -50.000% |
| 2025-12-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -59.292% | 5 | 39 | -67.391% |
| 2025-08-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.672% | 2 | 41 | -86.726% |
| 2025-07-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 25 | 43 | -88.806% |
| 2025-06-26 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -5.229% | 27 | 43 | -89.655% |
| 2025-06-23 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -6.135% | 2 | 18 | -90.196% |
| 2025-06-20 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -0.610% | 4 | 18 | -90.798% |
| 2025-06-10 | 1.5400 | 1.6600 | 1.5400 | 1.6400 | -1.796% | 4 | 18 | -90.854% |
| 2025-06-09 | 1.5600 | 1.6700 | 1.5600 | 1.6700 | +0.602% | 2 | 19 | -91.018% |
| 2025-06-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -44.295% | 3 | 19 | -90.964% |
| 2025-04-25 | 2.8700 | 2.9800 | 2.8700 | 2.9800 | -42.692% | 4 | 19 | -94.966% |
| 2025-04-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.622% | 28 | 19 | -97.115% |
| 2025-04-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +53.890% | 56 | 47 | -97.191% |
| 2025-03-28 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +27.574% | 10 | 19 | -95.677% |
| 2025-03-26 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +36.000% | 3 | 14 | -94.485% |
| 2025-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.199% | 2 | 12 | -92.500% |
| 2024-11-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -40.440% | 2 | 11 | -94.465% |
| 2024-09-09 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | +17.571% | 4 | 11 | -96.703% |
| 2024-09-06 | 5.1000 | 5.1500 | 3.8700 | 3.8700 | 0.000% | 16 | 8 | -96.124% |