AVGO261218P00074000
AVGO Dec 18 2026 74.00 Put
optionOPRA
InactiveSep 24, 2026
0.02USD0.000%(0.00)1Vol164OI
AVGO261218P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 164 | 0.000% |
| 2026-08-21 | 0.0200 | 0.1200 | 0.0200 | 0.0200 | -50.000% | 120 | 204 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 205 | -50.000% |
| 2026-07-31 | 0.1300 | 0.1800 | 0.0500 | 0.0600 | -68.421% | 32 | 207 | -66.667% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.0700 | 0.1900 | +171.429% | 14 | 206 | -89.474% |
| 2026-07-27 | 0.1600 | 0.1700 | 0.0700 | 0.0700 | +16.667% | 12 | 207 | -71.429% |
| 2026-07-24 | 0.2000 | 0.2100 | 0.0500 | 0.0600 | -66.667% | 41 | 205 | -66.667% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.0700 | 0.1800 | +200.000% | 3 | 203 | -88.889% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.0500 | 0.0600 | -40.000% | 98 | 197 | -66.667% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.0800 | 0.1000 | +42.857% | 8 | 193 | -80.000% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | 0.000% | 5 | 192 | -71.429% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | +16.667% | 6 | 192 | -71.429% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -14.286% | 4 | 192 | -66.667% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | 0.000% | 14 | 193 | -71.429% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -68.182% | 62 | 193 | -71.429% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +175.000% | 3 | 190 | -90.909% |
| 2026-06-22 | 0.1600 | 0.1700 | 0.0800 | 0.0800 | -60.000% | 6 | 190 | -75.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 8 | 182 | -90.000% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +100.000% | 12 | 194 | -95.833% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +100.000% | 5 | 192 | -91.667% |
| 2026-05-28 | 0.1000 | 0.2300 | 0.1000 | 0.1200 | -47.826% | 11 | 192 | -83.333% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 190 | -91.304% |
| 2026-05-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 41 | 166 | -89.474% |
| 2026-05-22 | 0.4300 | 0.4300 | 0.2300 | 0.3000 | +25.000% | 16 | 153 | -93.333% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 152 | -91.667% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 60 | 115 | -90.476% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 115 | -90.476% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 17 | 98 | -91.667% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 98 | -91.304% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 99 | -92.000% |
| 2026-05-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 97 | -81.818% |
| 2026-04-07 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 6 | 97 | -86.667% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 90 | -90.000% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 90 | -93.333% |
| 2026-02-04 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | +25.000% | 2 | 80 | -95.000% |
| 2026-01-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -72.414% | 2 | 80 | -93.750% |
| 2025-08-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 2 | 78 | -98.276% |
| 2025-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 12 | 76 | -98.621% |
| 2025-06-09 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +1.852% | 2 | 88 | -98.788% |
| 2025-06-03 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -20.976% | 7 | 88 | -98.765% |
| 2025-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -29.310% | 1 | 88 | -99.024% |
| 2025-04-25 | 2.8100 | 2.9000 | 2.8100 | 2.9000 | -30.952% | 4 | 88 | -99.310% |
| 2025-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +53.285% | 44 | 88 | -99.524% |
| 2025-03-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 1 | 72 | -99.270% |
| 2025-03-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 2 | 72 | -99.200% |
| 2025-03-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.693% | 1 | 71 | -99.310% |
| 2025-03-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +106.716% | 2 | 71 | -99.278% |
| 2025-01-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.250% | 10 | 71 | -98.507% |
| 2024-12-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 20 | 76 | -98.750% |
| 2024-12-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -42.857% | 1 | 76 | -98.750% |
| 2024-11-19 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +3.704% | 7 | 76 | -99.286% |
| 2024-11-18 | 2.8000 | 2.8000 | 2.6000 | 2.7000 | -3.571% | 3 | 76 | -99.259% |
| 2024-11-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 4 | 74 | -99.286% |
| 2024-11-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 4 | 74 | -99.313% |
| 2024-09-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 4 | 74 | -99.310% |
| 2024-08-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 21 | 74 | -99.394% |
| 2024-08-20 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -45.246% | 1 | 68 | -99.401% |
| 2024-08-05 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | +84.848% | 30 | 67 | -99.672% |
| 2024-07-25 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +26.923% | 3 | 77 | -99.394% |
| 2024-07-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 20 | 74 | -99.231% |
| 2024-07-19 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +15.556% | 4 | 54 | -99.231% |
| 2024-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 52 | -99.111% |