AVGO261218P00720000
AVGO Dec 18 2026 720.00 Put
optionOPRA
InactiveJun 9, 2026
333.90USD+1986.875%(+317.90)15Vol0OI
AVGO261218P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 333.90 | 333.90 | 333.90 | 333.90 | +1986.875% | 15 | 0 | 0.000% |
| 2024-07-02 | 16.00 | 16.00 | 16.00 | 16.00 | -23.810% | 1 | 8 | +1986.875% |
| 2024-06-25 | 21.00 | 21.00 | 21.00 | 21.00 | +4.218% | 1 | 8 | +1490.000% |
| 2024-06-20 | 20.15 | 20.15 | 20.15 | 20.15 | +8.919% | 1 | 7 | +1557.072% |
| 2024-06-17 | 18.50 | 18.50 | 18.50 | 18.50 | -3.896% | 1 | 6 | +1704.865% |
| 2024-06-14 | 19.25 | 19.25 | 19.25 | 19.25 | -7.718% | 2 | 6 | +1634.545% |
| 2024-06-13 | 21.45 | 21.45 | 20.86 | 20.86 | -36.788% | 2 | 5 | +1500.671% |
| 2024-06-10 | 33.00 | 33.00 | 33.00 | 33.00 | -9.614% | 1 | 4 | +911.818% |
| 2024-05-31 | 36.51 | 36.51 | 36.51 | 36.51 | +7.382% | 2 | 4 | +814.544% |
| 2024-05-30 | 33.66 | 34.00 | 33.66 | 34.00 | +6.918% | 2 | 3 | +882.059% |
| 2024-05-29 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 1 | 1 | +950.000% |