AVGO261218P00072000
AVGO Dec 18 2026 72.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-93.750%(-0.15)19Vol220OI
AVGO261218P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -93.750% | 19 | 219 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1600 | 0.0600 | 0.1600 | +700.000% | 8 | 218 | -93.750% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 219 | -50.000% |
| 2026-08-21 | 0.0200 | 0.1600 | 0.0200 | 0.0200 | -33.333% | 115 | 253 | -50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 254 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 255 | -75.000% |
| 2026-07-31 | 0.1400 | 0.1900 | 0.0500 | 0.0500 | -73.684% | 52 | 255 | -80.000% |
| 2026-07-30 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 3 | 252 | -94.737% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +283.333% | 2 | 250 | -95.652% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | 0.000% | 22 | 252 | -83.333% |
| 2026-07-27 | 0.1700 | 0.1900 | 0.0600 | 0.0600 | -14.286% | 9 | 251 | -83.333% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.0500 | 0.0700 | +40.000% | 35 | 249 | -85.714% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.0500 | 0.0500 | 0.000% | 8 | 246 | -80.000% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.0500 | 0.0500 | -50.000% | 20 | 256 | -80.000% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.0700 | 0.1000 | -52.381% | 4 | 254 | -90.000% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 1 | 253 | -95.238% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 263 | -90.000% |
| 2026-07-16 | 0.2000 | 0.2200 | 0.0500 | 0.0800 | +14.286% | 60 | 263 | -87.500% |
| 2026-07-15 | 0.2100 | 0.2200 | 0.0700 | 0.0700 | 0.000% | 6 | 263 | -85.714% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | 0.000% | 2 | 263 | -85.714% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -68.182% | 16 | 263 | -85.714% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +144.444% | 1 | 262 | -95.455% |
| 2026-07-01 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -52.632% | 4 | 262 | -88.889% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 261 | -94.737% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 265 | -85.714% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | +133.333% | 12 | 265 | -85.714% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.0300 | 0.0300 | -84.211% | 2 | 265 | -66.667% |
| 2026-06-04 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 3 | 262 | -94.737% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 46 | 216 | -95.238% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +130.000% | 6 | 210 | -95.652% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -47.368% | 15 | 202 | -90.000% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 197 | -94.737% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 14 | 189 | -95.000% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 4 | 187 | -95.455% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 9 | 182 | -95.652% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -28.125% | 13 | 179 | -95.652% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 178 | -96.875% |
| 2026-05-14 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -33.333% | 3 | 176 | -95.833% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +140.000% | 2 | 176 | -97.222% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 10 | 181 | -93.333% |
| 2026-05-07 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +31.818% | 4 | 180 | -96.552% |
| 2026-05-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 6 | 179 | -95.455% |
| 2026-04-28 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 2 | 178 | -94.444% |
| 2026-04-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 13 | 178 | -95.455% |
| 2026-04-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -46.341% | 22 | 167 | -95.455% |
| 2026-03-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 4 | 173 | -97.561% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -57.746% | 10 | 171 | -96.667% |
| 2025-11-17 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -11.250% | 124 | 166 | -98.592% |
| 2025-11-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 13 | 90 | -98.750% |
| 2025-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 103 | -98.750% |
| 2025-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -41.781% | 1 | 103 | -98.824% |
| 2025-06-23 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +1.389% | 2 | 103 | -99.315% |
| 2025-06-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -47.253% | 4 | 103 | -99.306% |
| 2025-04-25 | 2.6100 | 2.7300 | 2.6100 | 2.7300 | -44.286% | 4 | 100 | -99.634% |
| 2025-04-09 | 4.7500 | 4.9500 | 4.7500 | 4.9000 | -3.922% | 7 | 100 | -99.796% |
| 2025-04-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +96.154% | 4 | 99 | -99.804% |
| 2025-03-27 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -0.763% | 2 | 99 | -99.615% |
| 2025-03-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +101.538% | 1 | 97 | -99.618% |
| 2024-12-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -50.382% | 3 | 96 | -99.231% |
| 2024-11-29 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +2.745% | 4 | 93 | -99.618% |
| 2024-11-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 91 | -99.608% |
| 2024-11-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.667% | 2 | 90 | -99.580% |
| 2024-09-18 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | -27.711% | 3 | 89 | -99.667% |
| 2024-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +33.871% | 2 | 86 | -99.759% |
| 2024-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -67.708% | 17 | 84 | -99.677% |
| 2024-08-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +256.877% | 10 | 71 | -99.896% |
| 2024-07-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +24.537% | 10 | 71 | -99.628% |
| 2024-07-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 81 | -99.537% |