AVGO261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 956 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 955 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 954 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 944 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 954 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 953 | -80.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 8 | 953 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 6 | 953 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 953 | -75.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 951 | -80.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 4 | 951 | -66.667% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 14 | 951 | -66.667% |
| 2026-08-28 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 0.000% | 16 | 951 | -85.714% |
| 2026-08-26 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 8 | 951 | -85.714% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 953 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 20 | 953 | -85.714% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 4 | 953 | -66.667% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 953 | -66.667% |
| 2026-08-17 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 128 | 957 | -66.667% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 126 | 947 | -50.000% |
| 2026-08-13 | 0.0700 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 12 | 947 | -75.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 8 | 947 | -75.000% |
| 2026-08-11 | 0.0700 | 0.0800 | 0.0300 | 0.0400 | -42.857% | 22 | 949 | -75.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0300 | 0.0700 | +40.000% | 26 | 947 | -85.714% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 4 | 947 | -80.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 958 | -83.333% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 958 | -80.000% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 66 | 960 | -80.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 960 | -87.500% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 960 | -75.000% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 24 | 962 | -80.000% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 40 | 966 | -75.000% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 966 | -83.333% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 20 | 968 | -80.000% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 968 | -85.714% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 968 | -87.500% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -71.429% | 2 | 970 | -83.333% |
| 2026-06-23 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +162.500% | 4 | 967 | -95.238% |
| 2026-06-15 | 0.0200 | 0.1000 | 0.0200 | 0.0800 | -20.000% | 10 | 967 | -87.500% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 967 | -90.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 5 | 967 | -90.000% |
| 2026-06-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 2 | 967 | -96.154% |
| 2026-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 968 | -90.909% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 1 | 967 | -87.500% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +177.778% | 2 | 966 | -96.000% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 967 | -88.889% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 968 | -88.889% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 968 | -92.308% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 968 | -92.857% |
| 2026-04-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 2 | 966 | -93.750% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 4 | 970 | -90.909% |
| 2026-04-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 5 | 970 | -91.667% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 972 | -95.000% |
| 2026-03-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -47.727% | 2 | 982 | -95.652% |
| 2026-02-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 100 | 982 | -97.727% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 882 | -97.143% |
| 2026-02-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -34.694% | 14 | 881 | -96.875% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +88.462% | 1 | 881 | -97.959% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 881 | -96.154% |
| 2026-02-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 5 | 880 | -96.875% |
| 2026-01-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 880 | -96.296% |
| 2026-01-20 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +10.345% | 31 | 875 | -96.875% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 852 | -96.552% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 5 | 853 | -96.667% |
| 2025-12-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 100 | 853 | -96.970% |
| 2025-12-22 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -25.641% | 130 | 953 | -96.552% |
| 2025-12-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 37 | 853 | -97.436% |
| 2025-12-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 853 | -97.500% |
| 2025-12-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 855 | -97.561% |
| 2025-12-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 2 | 856 | -97.674% |
| 2025-12-12 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +8.571% | 18 | 856 | -97.368% |
| 2025-12-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10 | 856 | -97.143% |
| 2025-12-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -57.500% | 1 | 846 | -97.059% |
| 2025-11-21 | 0.8200 | 0.9500 | 0.8000 | 0.8000 | +15.942% | 185 | 845 | -98.750% |
| 2025-11-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 10 | 710 | -98.551% |
| 2025-11-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 2 | 720 | -98.462% |
| 2025-10-16 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +21.795% | 2 | 719 | -98.947% |
| 2025-10-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 30 | 721 | -98.718% |
| 2025-10-09 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -7.407% | 35 | 721 | -98.667% |
| 2025-10-07 | 0.6700 | 0.8100 | 0.6700 | 0.8100 | +12.500% | 10 | 721 | -98.765% |
| 2025-10-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 30 | 721 | -98.611% |
| 2025-10-01 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 29 | 721 | -98.649% |
| 2025-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 40 | 721 | -98.684% |
| 2025-09-26 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 2 | 721 | -98.611% |
| 2025-09-25 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | +1.351% | 61 | 721 | -98.667% |
| 2025-09-23 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +34.545% | 22 | 721 | -98.649% |
| 2025-09-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -39.560% | 3 | 721 | -98.182% |
| 2025-08-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -16.514% | 15 | 721 | -98.901% |
| 2025-08-20 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +7.921% | 14 | 721 | -99.083% |
| 2025-08-19 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -0.980% | 9 | 729 | -99.010% |
| 2025-08-15 | 0.8100 | 1.0200 | 0.8100 | 1.0200 | +9.677% | 2 | 729 | -99.020% |
| 2025-08-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +13.415% | 10 | 728 | -98.925% |
| 2025-08-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -14.583% | 2 | 738 | -98.780% |
| 2025-07-24 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +1.053% | 35 | 738 | -98.958% |
| 2025-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 743 | -98.947% |
| 2025-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 10 | 742 | -99.048% |
| 2025-07-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.935% | 25 | 752 | -99.029% |
| 2025-07-01 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | +0.813% | 28 | 777 | -99.194% |
| 2025-06-27 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | -6.107% | 17 | 805 | -99.187% |
| 2025-06-26 | 1.2300 | 1.3100 | 1.2300 | 1.3100 | +3.150% | 37 | 805 | -99.237% |
| 2025-06-25 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 0.000% | 14 | 834 | -99.213% |
| 2025-06-24 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -3.788% | 35 | 848 | -99.213% |
| 2025-06-23 | 1.3500 | 1.3900 | 1.3200 | 1.3200 | -6.383% | 12 | 883 | -99.242% |
| 2025-06-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 20 | 893 | -99.291% |
| 2025-06-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 4 | 907 | -99.275% |
| 2025-06-09 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +4.412% | 360 | 907 | -99.296% |
| 2025-06-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 60 | 547 | -99.265% |
| 2025-06-05 | 1.4100 | 1.4100 | 1.3200 | 1.3300 | -2.920% | 45 | 517 | -99.248% |
| 2025-06-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 80 | 442 | -99.270% |
| 2025-06-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.237% | 100 | 442 | -99.291% |
| 2025-06-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -12.139% | 60 | 342 | -99.342% |
| 2025-05-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -29.098% | 30 | 296 | -99.422% |
| 2025-04-30 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | +5.628% | 2 | 296 | -99.590% |
| 2025-04-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.055% | 1 | 296 | -99.567% |
| 2025-04-25 | 2.4200 | 2.5400 | 2.4200 | 2.5400 | -10.247% | 4 | 295 | -99.606% |
| 2025-04-23 | 2.6500 | 2.8300 | 2.6500 | 2.8300 | -16.765% | 4 | 295 | -99.647% |
| 2025-04-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 20 | 295 | -99.706% |
| 2025-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 15 | 281 | -99.714% |
| 2025-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 3 | 281 | -99.778% |
| 2025-04-08 | 3.7900 | 4.4000 | 3.7900 | 4.4000 | -15.385% | 2 | 281 | -99.773% |
| 2025-04-07 | 5.3100 | 5.3100 | 4.7500 | 5.2000 | +11.828% | 10 | 281 | -99.808% |
| 2025-04-04 | 5.3000 | 5.3000 | 4.6500 | 4.6500 | +76.806% | 182 | 278 | -99.785% |
| 2025-04-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -13.770% | 1 | 303 | -99.620% |
| 2025-04-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 1 | 303 | -99.672% |
| 2025-03-28 | 2.6100 | 2.7900 | 2.6100 | 2.7900 | +16.250% | 22 | 302 | -99.642% |
| 2025-03-27 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -3.226% | 4 | 291 | -99.583% |
| 2025-03-10 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +1.224% | 12 | 287 | -99.597% |
| 2025-03-06 | 2.4000 | 2.4500 | 2.3700 | 2.4500 | +8.889% | 32 | 277 | -99.592% |
| 2025-03-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +54.110% | 1 | 258 | -99.556% |
| 2025-02-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +32.727% | 1 | 257 | -99.315% |
| 2025-01-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 40 | 257 | -99.091% |
| 2025-01-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -35.000% | 1 | 257 | -98.901% |
| 2025-01-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 2 | 257 | -99.286% |
| 2025-01-10 | 1.7400 | 1.7400 | 1.3300 | 1.3300 | +24.299% | 30 | 259 | -99.248% |
| 2024-12-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 2 | 253 | -99.065% |
| 2024-12-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 252 | -99.259% |
| 2024-12-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.245% | 10 | 252 | -99.333% |
| 2024-11-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.200% | 2 | 257 | -99.528% |
| 2024-11-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.607% | 5 | 257 | -99.600% |
| 2024-11-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -11.111% | 1 | 257 | -99.554% |
| 2024-10-24 | 2.3200 | 2.5200 | 2.3200 | 2.5200 | +9.091% | 2 | 256 | -99.603% |
| 2024-10-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +4.525% | 2 | 254 | -99.567% |
| 2024-10-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.163% | 2 | 256 | -99.548% |
| 2024-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +13.364% | 1 | 255 | -99.593% |
| 2024-09-25 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | -8.051% | 3 | 255 | -99.539% |
| 2024-09-24 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -14.182% | 4 | 255 | -99.576% |
| 2024-09-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 2 | 255 | -99.636% |
| 2024-09-18 | 2.1500 | 2.8000 | 2.1500 | 2.8000 | -6.040% | 2 | 255 | -99.643% |
| 2024-09-16 | 2.9700 | 2.9800 | 2.9200 | 2.9800 | -12.353% | 3 | 253 | -99.664% |
| 2024-09-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +28.788% | 1 | 254 | -99.706% |
| 2024-09-11 | 3.1000 | 3.1000 | 2.6400 | 2.6400 | -25.634% | 3 | 254 | -99.621% |
| 2024-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.068% | 1 | 253 | -99.718% |
| 2024-09-09 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -0.779% | 123 | 252 | -99.738% |
| 2024-09-06 | 3.9500 | 4.2000 | 3.8500 | 3.8500 | +10.000% | 12 | 142 | -99.740% |
| 2024-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 10 | 137 | -99.714% |
| 2024-09-03 | 3.2000 | 3.2500 | 3.1000 | 3.2500 | -18.342% | 3 | 137 | -99.692% |
| 2024-08-09 | 4.4200 | 4.4200 | 3.9800 | 3.9800 | -9.545% | 4 | 134 | -99.749% |
| 2024-08-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 134 | -99.773% |
| 2024-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +33.495% | 1 | 133 | -99.818% |
| 2024-08-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +17.714% | 80 | 132 | -99.757% |
| 2024-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +40.000% | 2 | 132 | -99.714% |
| 2024-07-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 20 | 130 | -99.600% |
| 2024-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 20 | 150 | -99.655% |