Dark

AVGO20261218P70
AVGO Dec 18 2026 70.00 Put (AVGO261218P00070000)
option OPRA

EOD

Aug 20, 2026

0.0700+133.333%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0700	0.0300	0.0700	+133.333%	20	953	0.000%
2026-08-19	0.0800	0.0800	0.0300	0.0300	0.000%	4	953	+133.333%
2026-08-18	0.0800	0.0800	0.0300	0.0300	0.000%	2	953	+133.333%
2026-08-17	0.0700	0.0800	0.0300	0.0300	+50.000%	128	953	+133.333%
2026-08-14	0.0700	0.0700	0.0200	0.0200	-50.000%	126	957	+250.000%
2026-08-13	0.0700	0.0800	0.0300	0.0400	0.000%	12	947	+75.000%
2026-08-12	0.0800	0.0800	0.0300	0.0400	0.000%	8	947	+75.000%
2026-08-11	0.0700	0.0800	0.0300	0.0400	-42.857%	22	947	+75.000%
2026-08-10	0.0800	0.0800	0.0300	0.0700	+40.000%	26	949	0.000%
2026-08-06	0.0800	0.0800	0.0500	0.0500	-16.667%	4	947	+40.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+20.000%	11	947	+16.667%
2026-08-03	0.0800	0.0800	0.0500	0.0500	0.000%	4	958	+40.000%
2026-07-31	0.0800	0.0800	0.0400	0.0500	-37.500%	66	958	+40.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+100.000%	1	960	-12.500%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	5	960	+75.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	+25.000%	24	960	+40.000%
2026-07-22	0.0800	0.0800	0.0400	0.0400	-33.333%	40	962	+75.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	3	966	+16.667%
2026-07-15	0.0800	0.0800	0.0500	0.0500	-28.571%	20	966	+40.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-12.500%	1	968	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+33.333%	2	968	-12.500%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-71.429%	2	968	+16.667%
2026-06-23	0.1800	0.2100	0.1800	0.2100	+162.500%	4	970	-66.667%
2026-06-15	0.0200	0.1000	0.0200	0.0800	-20.000%	10	967	-12.500%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	967	-30.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-61.538%	5	967	-30.000%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+136.364%	2	967	-73.077%
2026-06-05	0.1100	0.1100	0.1100	0.1100	+37.500%	1	967	-36.364%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-68.000%	1	968	-12.500%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+177.778%	2	967	-72.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	2	966	-22.222%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-30.769%	1	967	-22.222%
2026-05-06	0.1300	0.1300	0.1300	0.1300	-7.143%	1	968	-46.154%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-12.500%	1	968	-50.000%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+45.455%	2	968	-56.250%
2026-04-13	0.1100	0.1100	0.1100	0.1100	-8.333%	4	966	-36.364%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-40.000%	5	970	-41.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-13.043%	10	972	-65.000%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-47.727%	2	982	-69.565%
2026-02-27	0.4400	0.4400	0.4400	0.4400	+25.714%	100	982	-84.091%
2026-02-26	0.3500	0.3500	0.3500	0.3500	+9.375%	1	882	-80.000%
2026-02-24	0.3000	0.3200	0.3000	0.3200	-34.694%	14	881	-78.125%
2026-02-10	0.4900	0.4900	0.4900	0.4900	+88.462%	1	881	-85.714%
2026-02-09	0.2600	0.2600	0.2600	0.2600	-18.750%	1	881	-73.077%
2026-02-03	0.3200	0.3200	0.3200	0.3200	+18.519%	5	880	-78.125%
2026-01-23	0.2700	0.2700	0.2700	0.2700	-15.625%	5	880	-74.074%
2026-01-20	0.2700	0.3200	0.2700	0.3200	+10.345%	31	875	-78.125%
2026-01-14	0.2900	0.2900	0.2900	0.2900	-3.333%	1	852	-75.862%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-9.091%	5	853	-76.667%
2025-12-30	0.3300	0.3300	0.3300	0.3300	+13.793%	100	853	-78.788%
2025-12-22	0.3500	0.3500	0.2900	0.2900	-25.641%	130	953	-75.862%
2025-12-19	0.3900	0.3900	0.3900	0.3900	-2.500%	37	853	-82.051%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-2.439%	2	853	-82.500%
2025-12-16	0.4100	0.4100	0.4100	0.4100	-4.651%	2	855	-82.927%
2025-12-15	0.4300	0.4300	0.4300	0.4300	+13.158%	2	856	-83.721%
2025-12-12	0.3700	0.3800	0.3700	0.3800	+8.571%	18	856	-81.579%
2025-12-09	0.3500	0.3500	0.3500	0.3500	+2.941%	10	856	-80.000%
2025-12-08	0.3400	0.3400	0.3400	0.3400	-57.500%	1	846	-79.412%
2025-11-21	0.8200	0.9500	0.8000	0.8000	+15.942%	185	845	-91.250%
2025-11-17	0.6900	0.6900	0.6900	0.6900	+6.154%	10	710	-89.855%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-31.579%	2	720	-89.231%
2025-10-16	0.9600	0.9600	0.9500	0.9500	+21.795%	2	719	-92.632%
2025-10-10	0.7800	0.7800	0.7800	0.7800	+4.000%	30	721	-91.026%
2025-10-09	0.7600	0.7600	0.7500	0.7500	-7.407%	35	721	-90.667%
2025-10-07	0.6700	0.8100	0.6700	0.8100	+12.500%	10	721	-91.358%
2025-10-03	0.7200	0.7200	0.7200	0.7200	-2.703%	30	721	-90.278%
2025-10-01	0.7500	0.7500	0.7400	0.7400	-2.632%	29	721	-90.541%
2025-09-30	0.7600	0.7600	0.7600	0.7600	+5.556%	40	721	-90.789%
2025-09-26	0.7300	0.7300	0.7200	0.7200	-4.000%	2	721	-90.278%
2025-09-25	0.7700	0.7700	0.7200	0.7500	+1.351%	61	721	-90.667%
2025-09-23	0.7200	0.7400	0.7200	0.7400	+34.545%	22	721	-90.541%
2025-09-05	0.5500	0.5500	0.5500	0.5500	-39.560%	3	721	-87.273%
2025-08-26	0.9100	0.9100	0.9100	0.9100	-16.514%	15	721	-92.308%
2025-08-20	1.0300	1.0900	1.0300	1.0900	+7.921%	14	721	-93.578%
2025-08-19	0.9800	1.0100	0.9800	1.0100	-0.980%	9	729	-93.069%
2025-08-15	0.8100	1.0200	0.8100	1.0200	+9.677%	2	729	-93.137%
2025-08-12	0.9300	0.9300	0.9300	0.9300	+13.415%	10	728	-92.473%
2025-08-11	0.8200	0.8200	0.8200	0.8200	-14.583%	2	738	-91.463%
2025-07-24	0.9300	0.9600	0.9300	0.9600	+1.053%	35	738	-92.708%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	1	743	-92.632%
2025-07-16	1.0500	1.0500	1.0500	1.0500	+1.942%	10	742	-93.333%
2025-07-14	1.0300	1.0300	1.0300	1.0300	-16.935%	25	752	-93.204%
2025-07-01	1.2700	1.2700	1.2300	1.2400	+0.813%	28	777	-94.355%
2025-06-27	1.0900	1.2300	1.0900	1.2300	-6.107%	17	805	-94.309%
2025-06-26	1.2300	1.3100	1.2300	1.3100	+3.150%	37	805	-94.656%
2025-06-25	1.2800	1.2800	1.2700	1.2700	0.000%	14	834	-94.488%
2025-06-24	1.2800	1.2800	1.2700	1.2700	-3.788%	35	848	-94.488%
2025-06-23	1.3500	1.3900	1.3200	1.3200	-6.383%	12	883	-94.697%
2025-06-20	1.4100	1.4100	1.4100	1.4100	+2.174%	20	893	-95.035%
2025-06-18	1.3800	1.3800	1.3800	1.3800	-2.817%	4	907	-94.928%
2025-06-09	1.4000	1.4200	1.4000	1.4200	+4.412%	360	907	-95.070%
2025-06-06	1.3600	1.3600	1.3600	1.3600	+2.256%	60	547	-94.853%
2025-06-05	1.4100	1.4100	1.3200	1.3300	-2.920%	45	517	-94.737%
2025-06-04	1.3700	1.3700	1.3700	1.3700	-2.837%	80	442	-94.891%
2025-06-03	1.4100	1.4100	1.4100	1.4100	-7.237%	100	442	-95.035%
2025-06-02	1.5200	1.5200	1.5200	1.5200	-12.139%	60	342	-95.395%
2025-05-19	1.7300	1.7300	1.7300	1.7300	-29.098%	30	296	-95.954%
2025-04-30	2.4100	2.4400	2.4100	2.4400	+5.628%	2	296	-97.131%
2025-04-29	2.3100	2.3100	2.3100	2.3100	-9.055%	1	296	-96.970%
2025-04-25	2.4200	2.5400	2.4200	2.5400	-10.247%	4	295	-97.244%
2025-04-23	2.6500	2.8300	2.6500	2.8300	-16.765%	4	295	-97.527%
2025-04-21	3.4000	3.4000	3.4000	3.4000	-2.857%	20	295	-97.941%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-22.222%	15	281	-98.000%
2025-04-09	4.5000	4.5000	4.5000	4.5000	+2.273%	3	281	-98.444%
2025-04-08	3.7900	4.4000	3.7900	4.4000	-15.385%	2	281	-98.409%
2025-04-07	5.3100	5.3100	4.7500	5.2000	+11.828%	10	281	-98.654%
2025-04-04	5.3000	5.3000	4.6500	4.6500	+76.806%	182	278	-98.495%
2025-04-02	2.6300	2.6300	2.6300	2.6300	-13.770%	1	303	-97.338%
2025-04-01	3.0500	3.0500	3.0500	3.0500	+9.319%	1	303	-97.705%
2025-03-28	2.6100	2.7900	2.6100	2.7900	+16.250%	22	302	-97.491%
2025-03-27	2.4300	2.4300	2.4000	2.4000	-3.226%	4	291	-97.083%
2025-03-10	2.5000	2.5000	2.4800	2.4800	+1.224%	12	287	-97.177%
2025-03-06	2.4000	2.4500	2.3700	2.4500	+8.889%	32	277	-97.143%
2025-03-03	2.2500	2.2500	2.2500	2.2500	+54.110%	1	258	-96.889%
2025-02-06	1.4600	1.4600	1.4600	1.4600	+32.727%	1	257	-95.205%
2025-01-24	1.1000	1.1000	1.1000	1.1000	+20.879%	40	257	-93.636%
2025-01-23	0.9100	0.9100	0.9100	0.9100	-35.000%	1	257	-92.308%
2025-01-14	1.4000	1.4000	1.4000	1.4000	+5.263%	2	257	-95.000%
2025-01-10	1.7400	1.7400	1.3300	1.3300	+24.299%	30	259	-94.737%
2024-12-24	1.0700	1.0700	1.0700	1.0700	-20.741%	2	253	-93.458%
2024-12-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	252	-94.815%
2024-12-13	1.5000	1.5000	1.5000	1.5000	-29.245%	10	252	-95.333%
2024-11-29	2.1200	2.1200	2.1200	2.1200	-15.200%	2	257	-96.698%
2024-11-27	2.5000	2.5000	2.5000	2.5000	+11.607%	5	257	-97.200%
2024-11-20	2.2400	2.2400	2.2400	2.2400	-11.111%	1	257	-96.875%
2024-10-24	2.3200	2.5200	2.3200	2.5200	+9.091%	2	256	-97.222%
2024-10-22	2.3100	2.3100	2.3100	2.3100	+4.525%	2	254	-96.970%
2024-10-18	2.2100	2.2100	2.2100	2.2100	-10.163%	2	256	-96.833%
2024-10-01	2.4600	2.4600	2.4600	2.4600	+13.364%	1	255	-97.154%
2024-09-25	2.0800	2.1700	2.0800	2.1700	-8.051%	3	255	-96.774%
2024-09-24	2.4500	2.4500	2.3600	2.3600	-14.182%	4	255	-97.034%
2024-09-19	2.7500	2.7500	2.7500	2.7500	-1.786%	2	255	-97.455%
2024-09-18	2.1500	2.8000	2.1500	2.8000	-6.040%	2	255	-97.500%
2024-09-16	2.9700	2.9800	2.9200	2.9800	-12.353%	3	253	-97.651%
2024-09-12	3.4000	3.4000	3.4000	3.4000	+28.788%	1	254	-97.941%
2024-09-11	3.1000	3.1000	2.6400	2.6400	-25.634%	3	254	-97.348%
2024-09-10	3.5500	3.5500	3.5500	3.5500	-7.068%	1	253	-98.028%
2024-09-09	4.1000	4.1000	3.8200	3.8200	-0.779%	123	252	-98.168%
2024-09-06	3.9500	4.2000	3.8500	3.8500	+10.000%	12	142	-98.182%
2024-09-04	3.5000	3.5000	3.5000	3.5000	+7.692%	10	137	-98.000%
2024-09-03	3.2000	3.2500	3.1000	3.2500	-18.342%	3	137	-97.846%
2024-08-09	4.4200	4.4200	3.9800	3.9800	-9.545%	4	134	-98.241%
2024-08-06	4.4000	4.4000	4.4000	4.4000	-20.000%	1	134	-98.409%
2024-08-05	5.5000	5.5000	5.5000	5.5000	+33.495%	1	133	-98.727%
2024-08-02	4.1200	4.1200	4.1200	4.1200	+17.714%	80	132	-98.301%
2024-08-01	3.5000	3.5000	3.5000	3.5000	+40.000%	2	132	-98.000%
2024-07-22	2.5000	2.5000	2.5000	2.5000	-13.793%	20	130	-97.200%
2024-07-15	2.9000	2.9000	2.9000	2.9000	0.000%	20	150	-97.586%