AVGO261218P00068000
AVGO Dec 18 2026 68.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-85.714%(-0.06)2Vol215OI
AVGO261218P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 2 | 215 | 0.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | +250.000% | 34 | 213 | -85.714% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -86.667% | 24 | 237 | -50.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 2 | 235 | -93.333% |
| 2026-09-02 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | +300.000% | 3 | 238 | -87.500% |
| 2026-08-21 | 0.0200 | 0.1200 | 0.0200 | 0.0200 | -89.474% | 21 | 247 | -50.000% |
| 2026-08-19 | 0.1000 | 0.2100 | 0.1000 | 0.1900 | +58.333% | 8 | 239 | -94.737% |
| 2026-08-18 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 3 | 236 | -91.667% |
| 2026-08-17 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | +150.000% | 3 | 233 | -90.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 234 | -75.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.952% | 2 | 236 | -75.000% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 4 | 232 | -95.238% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1500 | 0.1700 | +240.000% | 7 | 225 | -94.118% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.0500 | 0.0500 | -66.667% | 3 | 224 | -80.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 222 | -93.333% |
| 2026-07-24 | 0.1500 | 0.1800 | 0.0400 | 0.0500 | +66.667% | 8 | 222 | -80.000% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -86.957% | 10 | 222 | -66.667% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 220 | -95.652% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +320.000% | 3 | 217 | -95.238% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | -66.667% | 12 | 217 | -80.000% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +150.000% | 2 | 217 | -93.333% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | 0.000% | 2 | 217 | -83.333% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | 0.000% | 10 | 218 | -83.333% |
| 2026-07-10 | 0.2000 | 0.2100 | 0.0500 | 0.0600 | -33.333% | 74 | 217 | -83.333% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -25.000% | 6 | 215 | -88.889% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 2 | 217 | -91.667% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 2 | 215 | -94.444% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 219 | -83.333% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.0500 | 0.0600 | -33.333% | 14 | 219 | -83.333% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 2 | 221 | -88.889% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +212.500% | 9 | 212 | -96.000% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 214 | -87.500% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 212 | -93.333% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 212 | -90.000% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 213 | -90.000% |
| 2026-03-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 213 | -95.652% |
| 2026-03-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 2 | 211 | -96.552% |
| 2026-03-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 2 | 209 | -97.436% |
| 2026-03-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 207 | -96.970% |
| 2026-02-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 206 | -97.222% |
| 2026-02-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +95.000% | 1 | 206 | -97.436% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -77.528% | 8 | 206 | -95.000% |
| 2025-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 2 | 198 | -98.876% |
| 2025-07-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.944% | 10 | 197 | -98.980% |
| 2025-06-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.714% | 2 | 203 | -99.306% |
| 2025-05-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 2 | 203 | -99.429% |
| 2025-05-22 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +2.994% | 2 | 203 | -99.419% |
| 2025-05-20 | 1.6000 | 1.7000 | 1.6000 | 1.6700 | +3.086% | 4 | 203 | -99.401% |
| 2025-05-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 1 | 203 | -99.383% |
| 2025-05-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -29.134% | 1 | 202 | -99.444% |
| 2025-04-23 | 2.4600 | 2.5900 | 2.4600 | 2.5400 | -28.451% | 6 | 201 | -99.606% |
| 2025-04-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.391% | 21 | 201 | -99.718% |
| 2025-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 1 | 187 | -99.770% |
| 2025-04-08 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -19.802% | 51 | 188 | -99.753% |
| 2025-04-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.772% | 1 | 152 | -99.802% |
| 2025-04-04 | 3.8500 | 4.8200 | 3.8000 | 4.8200 | +58.033% | 66 | 152 | -99.793% |
| 2025-04-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +30.342% | 1 | 169 | -99.672% |
| 2025-04-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -20.678% | 14 | 168 | -99.573% |
| 2025-03-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 1 | 168 | -99.661% |
| 2025-03-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.904% | 2 | 167 | -99.630% |
| 2025-03-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +86.179% | 2 | 166 | -99.563% |
| 2025-02-18 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -61.563% | 2 | 165 | -99.187% |
| 2024-09-11 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -1.538% | 2 | 165 | -99.688% |
| 2024-09-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 1 | 163 | -99.692% |
| 2024-09-09 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -5.333% | 8 | 162 | -99.718% |
| 2024-09-06 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +22.951% | 54 | 164 | -99.733% |
| 2024-09-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.094% | 1 | 157 | -99.672% |
| 2024-08-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -36.905% | 4 | 156 | -99.623% |
| 2024-08-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +14.441% | 1 | 160 | -99.762% |
| 2024-08-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +18.387% | 80 | 159 | -99.728% |
| 2024-08-01 | 2.6000 | 3.2300 | 2.6000 | 3.1000 | +29.167% | 18 | 159 | -99.677% |
| 2024-07-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 141 | -99.583% |
| 2024-07-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +88.000% | 1 | 141 | -99.574% |
| 2024-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 140 | -99.200% |